| Price | $1.02 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.03 -2.86% |
| Buy | $1.28 |
| Sell | $1.01 |
| Last Trade: | Buy 100.00 at $1.04 |
| Day's Volume: | 2,168 |
| Last Close: | $1.015 |
| Open: | $1.03 |
| ISIN: | KYG514051013 |
| Day's Range | $1.02 - $1.05 |
| 52wk Range: | $1.00 - $4.21 |
| Market Capitalisation: | $54.46m |
| VWAP: | $1.035724 |
| Shares in Issue: | 51.38m |
Freightos Ltd (CRGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.04 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 90 | $1.045 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Buy* | 38 | $1.045 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 100 | $1.05 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 50 | $1.05 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 400 | $1.03 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 1 | $1.05 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 2 | $1.07 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 2 | $1.05 | Ordinary |
08:43:53 - 28-Sep-26 |
