| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.03 | 1.05 | 1.02 | 1.015 | 2,168 |
| 25th Sep 2026 (Fri) | 1.04 | 1.065 | 1.04 | 1.05 | 15,436 |
| 24th Sep 2026 (Thu) | 1.02 | 1.02 | 1.00 | 1.02 | 10,764 |
| 23rd Sep 2026 (Wed) | 1.04 | 1.04 | 1.03 | 1.04 | 4,976 |
| 22nd Sep 2026 (Tue) | 1.07 | 1.07 | 1.03 | 1.035 | 5,616 |
| 21st Sep 2026 (Mon) | 1.105 | 1.105 | 1.055 | 1.06 | 11,716 |
| 18th Sep 2026 (Fri) | 1.09 | 1.135 | 1.09 | 1.12 | 1,243 |
| 17th Sep 2026 (Thu) | 1.15 | 1.26 | 1.08 | 1.09 | 9,219 |
| 16th Sep 2026 (Wed) | 1.11 | 1.12 | 1.08 | 1.08 | 899 |
| 15th Sep 2026 (Tue) | 1.11 | 1.11 | 1.065 | 1.11 | 14,609 |
| 14th Sep 2026 (Mon) | 1.15 | 1.16 | 1.12 | 1.14 | 8,799 |
| 11th Sep 2026 (Fri) | 1.17 | 1.185 | 1.17 | 1.19 | 589 |
| 10th Sep 2026 (Thu) | 1.18 | 1.22 | 1.18 | 1.20 | 2,067 |
| 9th Sep 2026 (Wed) | 1.23 | 1.23 | 1.20 | 1.19 | 6,275 |
| 8th Sep 2026 (Tue) | 1.29 | 1.30 | 1.27 | 1.27 | 5,891 |
| 7th Sep 2026 (Mon) | 1.30 | 1.42 | 1.30 | 1.28 | 2,099 |
| 4th Sep 2026 (Fri) | 1.30 | 1.42 | 1.30 | 1.28 | 2,099 |
| 3rd Sep 2026 (Thu) | 1.27 | 1.31 | 1.27 | 1.29 | 3,391 |
| 2nd Sep 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.22 | 7,129 |
| 1st Sep 2026 (Tue) | 1.26 | 1.345 | 1.26 | 1.26 | 5,221 |
| 31st Aug 2026 (Mon) | 1.26 | 1.28 | 1.26 | 1.28 | 1,331 |
| 28th Aug 2026 (Fri) | 1.29 | 1.34 | 1.28 | 1.31 | 4,218 |
| 27th Aug 2026 (Thu) | 1.34 | 1.34 | 1.23 | 1.30 | 19,280 |
| 26th Aug 2026 (Wed) | 1.35 | 1.35 | 1.31 | 1.33 | 4,105 |
| 25th Aug 2026 (Tue) | 1.39 | 1.39 | 1.39 | 1.42 | 181 |
| 24th Aug 2026 (Mon) | 1.36 | 1.36 | 1.32 | 1.33 | 3,250 |
| 21st Aug 2026 (Fri) | 1.38 | 1.385 | 1.36 | 1.36 | 3,398 |
| 20th Aug 2026 (Thu) | 1.46 | 1.46 | 1.37 | 1.39 | 2,538 |
| 19th Aug 2026 (Wed) | 1.50 | 1.50 | 1.35 | 1.40 | 6,305 |
| 18th Aug 2026 (Tue) | 1.59 | 1.66 | 1.47 | 1.57 | 12,250 |
| 17th Aug 2026 (Mon) | 1.52 | 1.85 | 1.34 | 1.67 | 520,287 |
| 14th Aug 2026 (Fri) | 1.34 | 1.35 | 1.34 | 1.35 | 1,703 |
| 13th Aug 2026 (Thu) | 1.28 | 1.30 | 1.28 | 1.32 | 5,953 |
| 12th Aug 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 416 |
| 11th Aug 2026 (Tue) | 1.26 | 1.26 | 1.23 | 1.25 | 2,606 |
| 10th Aug 2026 (Mon) | 1.29 | 1.29 | 1.29 | 1.29 | 941 |
| 7th Aug 2026 (Fri) | 1.265 | 1.27 | 1.26 | 1.27 | 373 |
| 6th Aug 2026 (Thu) | 1.26 | 1.26 | 1.23 | 1.25 | 55 |
| 5th Aug 2026 (Wed) | 1.35 | 1.35 | 1.27 | 1.26 | 5,336 |
| 4th Aug 2026 (Tue) | 1.23 | 1.35 | 1.23 | 1.33 | 4,043 |
| 3rd Aug 2026 (Mon) | 1.16 | 1.215 | 1.155 | 1.22 | 4,876 |
| 31st Jul 2026 (Fri) | 1.17 | 1.17 | 1.14 | 1.15 | 507 |
| 30th Jul 2026 (Thu) | 1.21 | 1.21 | 1.17 | 1.18 | 9,574 |
| 29th Jul 2026 (Wed) | 1.21 | 1.225 | 1.20 | 1.23 | 353 |