| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.27 | 1.27 | 1.24 | 1.25 | 7,913 |
| 9th Jul 2026 (Thu) | 1.27 | 1.36 | 1.26 | 1.32 | 1,375 |
| 8th Jul 2026 (Wed) | 1.25 | 1.27 | 1.23 | 1.23 | 9,136 |
| 7th Jul 2026 (Tue) | 1.29 | 1.34 | 1.27 | 1.27 | 2,413 |
| 6th Jul 2026 (Mon) | 1.31 | 1.31 | 1.30 | 1.29 | 2,091 |
| 3rd Jul 2026 (Fri) | 1.43 | 1.43 | 1.29 | 1.29 | 0 |
| 2nd Jul 2026 (Thu) | 1.43 | 1.44 | 1.27 | 1.29 | 10,471 |
| 1st Jul 2026 (Wed) | 1.47 | 1.49 | 1.45 | 1.43 | 1,459 |
| 30th Jun 2026 (Tue) | 1.37 | 1.55 | 1.37 | 1.52 | 15,335 |
| 29th Jun 2026 (Mon) | 1.36 | 1.40 | 1.36 | 1.40 | 8,748 |
| 26th Jun 2026 (Fri) | 1.31 | 1.39 | 1.31 | 1.41 | 2,658 |
| 25th Jun 2026 (Thu) | 1.38 | 1.38 | 1.34 | 1.36 | 870 |
| 24th Jun 2026 (Wed) | 1.42 | 1.42 | 1.365 | 1.38 | 326 |
| 23rd Jun 2026 (Tue) | 1.43 | 1.44 | 1.41 | 1.44 | 5,733 |
| 22nd Jun 2026 (Mon) | 1.47 | 1.47 | 1.41 | 1.43 | 1,471 |
| 19th Jun 2026 (Fri) | 1.49 | 1.50 | 1.49 | 1.50 | 389 |
| 18th Jun 2026 (Thu) | 1.49 | 1.50 | 1.49 | 1.50 | 389 |
| 17th Jun 2026 (Wed) | 1.50 | 1.53 | 1.47 | 1.50 | 601 |
| 16th Jun 2026 (Tue) | 1.60 | 1.61 | 1.46 | 1.51 | 10,426 |
| 15th Jun 2026 (Mon) | 1.59 | 1.60 | 1.58 | 1.615 | 1,282 |
| 12th Jun 2026 (Fri) | 1.66 | 1.66 | 1.58 | 1.59 | 6,272 |
| 11th Jun 2026 (Thu) | 1.73 | 1.73 | 1.70 | 1.70 | 740 |
| 10th Jun 2026 (Wed) | 1.73 | 1.73 | 1.68 | 1.71 | 2,119 |
| 9th Jun 2026 (Tue) | 1.69 | 1.73 | 1.69 | 1.71 | 3,400 |
| 8th Jun 2026 (Mon) | 1.68 | 1.69 | 1.65 | 1.66 | 12,066 |
| 5th Jun 2026 (Fri) | 1.68 | 1.68 | 1.62 | 1.64 | 2,980 |
| 4th Jun 2026 (Thu) | 1.64 | 1.64 | 1.57 | 1.615 | 9,631 |
| 3rd Jun 2026 (Wed) | 1.88 | 1.88 | 1.63 | 1.64 | 8,700 |
| 2nd Jun 2026 (Tue) | 2.06 | 2.06 | 1.83 | 1.83 | 25,625 |
| 1st Jun 2026 (Mon) | 2.02 | 2.08 | 2.02 | 2.04 | 16,268 |
| 29th May 2026 (Fri) | 2.00 | 2.14 | 1.95 | 2.01 | 12,286 |
| 28th May 2026 (Thu) | 1.99 | 2.08 | 1.92 | 1.92 | 25,961 |
| 27th May 2026 (Wed) | 2.15 | 2.15 | 2.01 | 1.97 | 4,264 |
| 26th May 2026 (Tue) | 1.85 | 2.36 | 1.81 | 2.09 | 48,935 |
| 25th May 2026 (Mon) | 2.01 | 2.03 | 2.01 | 2.035 | 2,939 |
| 22nd May 2026 (Fri) | 2.01 | 2.03 | 2.01 | 2.035 | 2,939 |
| 21st May 2026 (Thu) | 2.04 | 2.08 | 2.00 | 2.05 | 6,915 |
| 20th May 2026 (Wed) | 2.00 | 2.07 | 2.00 | 2.07 | 18,084 |
| 19th May 2026 (Tue) | 2.00 | 2.09 | 2.00 | 2.04 | 2,255 |
| 18th May 2026 (Mon) | 2.095 | 2.095 | 2.05 | 2.05 | 1,671 |
| 15th May 2026 (Fri) | 2.12 | 2.15 | 2.10 | 2.11 | 1,508 |
| 14th May 2026 (Thu) | 2.10 | 2.15 | 2.10 | 2.15 | 2,367 |
| 13th May 2026 (Wed) | 2.05 | 2.065 | 2.04 | 2.05 | 28,080 |
| 12th May 2026 (Tue) | 2.05 | 2.06 | 2.05 | 2.03 | 696 |
| 11th May 2026 (Mon) | 2.08 | 2.10 | 2.065 | 2.11 | 1,134 |