| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.00 | 2.07 | 2.00 | 2.07 | 18,084 |
| 19th May 2026 (Tue) | 2.00 | 2.09 | 2.00 | 2.04 | 2,255 |
| 18th May 2026 (Mon) | 2.095 | 2.095 | 2.05 | 2.05 | 1,671 |
| 15th May 2026 (Fri) | 2.12 | 2.15 | 2.10 | 2.11 | 1,508 |
| 14th May 2026 (Thu) | 2.10 | 2.15 | 2.10 | 2.15 | 2,367 |
| 13th May 2026 (Wed) | 2.05 | 2.065 | 2.04 | 2.05 | 28,080 |
| 12th May 2026 (Tue) | 2.05 | 2.06 | 2.05 | 2.03 | 696 |
| 11th May 2026 (Mon) | 2.08 | 2.10 | 2.065 | 2.11 | 1,134 |
| 8th May 2026 (Fri) | 2.04 | 2.08 | 2.04 | 2.05 | 88,109 |
| 7th May 2026 (Thu) | 2.00 | 2.07 | 2.00 | 2.05 | 9,822 |
| 6th May 2026 (Wed) | 1.98 | 2.15 | 1.98 | 2.02 | 78,098 |
| 5th May 2026 (Tue) | 1.91 | 2.10 | 1.91 | 1.97 | 48,493 |
| 4th May 2026 (Mon) | 2.00 | 2.17 | 2.00 | 2.02 | 10,170 |
| 1st May 2026 (Fri) | 1.98 | 2.005 | 1.97 | 1.95 | 547 |
| 30th Apr 2026 (Thu) | 2.07 | 2.07 | 2.00 | 2.00 | 2,723 |
| 29th Apr 2026 (Wed) | 2.12 | 2.13 | 2.12 | 2.09 | 425 |
| 28th Apr 2026 (Tue) | 2.06 | 2.06 | 2.00 | 2.03 | 4,014 |
| 27th Apr 2026 (Mon) | 2.11 | 2.12 | 2.08 | 2.07 | 1,427 |
| 24th Apr 2026 (Fri) | 2.07 | 2.08 | 2.05 | 2.06 | 613 |
| 23rd Apr 2026 (Thu) | 2.06 | 2.06 | 2.00 | 2.02 | 1,439 |
| 22nd Apr 2026 (Wed) | 2.10 | 2.135 | 2.10 | 2.11 | 786 |
| 21st Apr 2026 (Tue) | 2.07 | 2.07 | 2.05 | 2.04 | 649 |
| 20th Apr 2026 (Mon) | 2.07 | 2.08 | 2.055 | 2.05 | 1,246 |
| 17th Apr 2026 (Fri) | 1.96 | 2.16 | 1.95 | 2.09 | 18,404 |
| 16th Apr 2026 (Thu) | 1.855 | 1.94 | 1.85 | 1.92 | 1,586 |
| 15th Apr 2026 (Wed) | 1.72 | 1.98 | 1.72 | 1.89 | 12,593 |
| 14th Apr 2026 (Tue) | 1.67 | 1.92 | 1.67 | 1.72 | 21,374 |
| 13th Apr 2026 (Mon) | 1.61 | 1.67 | 1.61 | 1.64 | 3,452 |
| 10th Apr 2026 (Fri) | 1.63 | 1.63 | 1.58 | 1.59 | 10,637 |
| 9th Apr 2026 (Thu) | 1.63 | 1.64 | 1.61 | 1.61 | 2,298 |
| 8th Apr 2026 (Wed) | 1.65 | 1.73 | 1.65 | 1.67 | 2,416 |
| 7th Apr 2026 (Tue) | 1.64 | 1.64 | 1.60 | 1.60 | 1,617 |
| 6th Apr 2026 (Mon) | 1.69 | 1.69 | 1.61 | 1.62 | 3,767 |
| 3rd Apr 2026 (Fri) | 1.67 | 1.75 | 1.67 | 1.73 | 15,327 |
| 2nd Apr 2026 (Thu) | 1.67 | 1.75 | 1.67 | 1.73 | 15,327 |
| 1st Apr 2026 (Wed) | 1.63 | 1.67 | 1.61 | 1.61 | 3,623 |
| 31st Mar 2026 (Tue) | 1.65 | 1.67 | 1.59 | 1.64 | 4,030 |
| 30th Mar 2026 (Mon) | 1.71 | 1.71 | 1.56 | 1.58 | 15,170 |
| 27th Mar 2026 (Fri) | 1.565 | 1.78 | 1.565 | 1.70 | 8,458 |
| 26th Mar 2026 (Thu) | 1.52 | 1.53 | 1.52 | 1.52 | 1,257 |
| 25th Mar 2026 (Wed) | 1.61 | 1.64 | 1.61 | 1.59 | 14,198 |
| 24th Mar 2026 (Tue) | 1.64 | 1.645 | 1.57 | 1.58 | 7,281 |
| 23rd Mar 2026 (Mon) | 1.56 | 1.69 | 1.56 | 1.65 | 3,373 |