| Price | $2.07 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.02 0.99% |
| Buy | $2.23 |
| Sell | $2.05 |
| Last Trade: | Sell 100.00 at $2.07 |
| Day's Volume: | 7,134 |
| Last Close: | $2.05 |
| Open: | $2.14 |
| ISIN: | KYG514051013 |
| Day's Range | $1.98 - $2.17 |
| 52wk Range: | $1.95 - $4.23 |
| Market Capitalisation: | $103.60m |
| VWAP: | $2.068276 |
| Shares in Issue: | 51.29m |
Freightos Ltd (CRGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.07 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 99 | $2.035 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 24 | $2.04 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 3 | $2.04 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 24 | $2.04 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 100 | $2.04 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 200 | $2.06 | Automatic Execution |
11:48:10 - 06-Feb-26 |
