Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freightos Ltd (CRGO.US) Share Price

Price $1.74 on 03-04-2026 at 22:47:27
Change $0.13 7.51%
Buy $1.74
Sell $1.54
Last Trade: -
Day's Volume: 15,327
Last Close: $1.73
Open: $1.67
ISIN: KYG514051013
Day's Range $1.67 - $1.75
52wk Range: $1.19 - $4.21
Market Capitalisation: $88.88m
VWAP: $1.685988
Shares in Issue: 51.38m

Freightos Ltd (CRGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Freightos Ltd trades

Freightos Ltd (CRGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.67 1.75 1.67 1.73 15,327
2nd Apr 2026 (Thu) 1.67 1.75 1.67 1.73 15,327
1st Apr 2026 (Wed) 1.63 1.67 1.61 1.61 3,623
31st Mar 2026 (Tue) 1.65 1.67 1.59 1.64 4,030
30th Mar 2026 (Mon) 1.71 1.71 1.56 1.58 15,170
27th Mar 2026 (Fri) 1.565 1.78 1.565 1.70 8,458
26th Mar 2026 (Thu) 1.52 1.53 1.52 1.52 1,257
25th Mar 2026 (Wed) 1.61 1.64 1.61 1.59 14,198
24th Mar 2026 (Tue) 1.64 1.645 1.57 1.58 7,281
23rd Mar 2026 (Mon) 1.56 1.69 1.56 1.65 3,373
20th Mar 2026 (Fri) 1.61 1.69 1.52 1.53 548
19th Mar 2026 (Thu) 1.53 1.64 1.53 1.62 6,306
18th Mar 2026 (Wed) 1.54 1.60 1.46 1.53 2,848
17th Mar 2026 (Tue) 1.65 1.76 1.575 1.59 25,286
16th Mar 2026 (Mon) 1.28 1.62 1.28 1.55 65,766
13th Mar 2026 (Fri) 1.245 1.26 1.21 1.255 4,674
12th Mar 2026 (Thu) 1.23 1.25 1.23 1.25 1,378
11th Mar 2026 (Wed) 1.27 1.28 1.25 1.26 21,476
10th Mar 2026 (Tue) 1.225 1.275 1.19 1.21 7,742
9th Mar 2026 (Mon) 1.30 1.30 1.245 1.25 4,408
6th Mar 2026 (Fri) 1.32 1.33 1.29 1.30 3,926
See more Freightos Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered