Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freightos Ltd (CRGO.US) Share Price

Price $3.13 on 22-09-2025 at 08:04:51
Change $0.00 0%
Buy $3.45
Sell $2.90
Last Trade: Buy 1.00 at $3.13
Day's Volume: 1
Last Close: $3.23
Open: $3.32
ISIN: KYG514051013
Day's Range $0.00 - $0.00
52wk Range: $2.06 - $3.80
Market Capitalisation: $160.62m
VWAP: $3.13
Shares in Issue: 49.73m

Freightos Ltd (CRGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $3.13 Ordinary
04:04:34 - 22-Sep-25
See more Freightos Ltd trades

Freightos Ltd (CRGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.32 3.32 3.19 3.23 17,018
18th Sep 2025 (Thu) 3.22 3.30 3.22 3.30 2,959
17th Sep 2025 (Wed) 3.20 3.25 3.11 3.15 7,490
16th Sep 2025 (Tue) 3.12 3.19 3.01 3.17 12,411
15th Sep 2025 (Mon) 3.05 3.10 2.94 3.02 18,816
12th Sep 2025 (Fri) 3.15 3.15 3.02 3.01 6,600
11th Sep 2025 (Thu) 3.19 3.19 3.01 3.11 11,395
10th Sep 2025 (Wed) 3.20 3.20 3.11 3.16 4,263
9th Sep 2025 (Tue) 3.13 3.19 3.125 3.19 3,919
8th Sep 2025 (Mon) 3.16 3.17 3.12 3.15 11,152
5th Sep 2025 (Fri) 3.215 3.22 3.11 3.16 8,145
4th Sep 2025 (Thu) 3.16 3.27 3.10 3.18 5,370
3rd Sep 2025 (Wed) 3.36 3.36 3.17 3.17 1,194
2nd Sep 2025 (Tue) 3.28 3.31 3.21 3.29 4,914
1st Sep 2025 (Mon) 3.31 3.33 3.29 3.28 1,114
29th Aug 2025 (Fri) 3.31 3.33 3.29 3.28 1,114
28th Aug 2025 (Thu) 3.47 3.49 3.35 3.31 5,957
27th Aug 2025 (Wed) 3.46 3.47 3.35 3.39 3,958
26th Aug 2025 (Tue) 3.46 3.485 3.34 3.37 8,946
25th Aug 2025 (Mon) 3.35 3.54 3.35 3.505 31,253
22nd Aug 2025 (Fri) 3.31 3.43 3.23 3.44 2,732
See more Freightos Ltd price history
FTSE 100 Latest
Value9,223.79
Change7.12

Login to your account

Forgot Password?

Not Registered