Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freightos Limit (CRGO.US) Share Price

Price $3.07 on 16-12-2025 at 12:00:14
Change $0.00 0%
Buy $3.20
Sell $3.07
Last Trade: -
Day's Volume: 0
Last Close: $3.07
Open: $3.10
ISIN: KYG514051013
Day's Range $0.00 - $0.00
52wk Range: $2.06 - $4.23
Market Capitalisation: $157.45m
VWAP: $0.00
Shares in Issue: 51.29m

Freightos Limit (CRGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Freightos Limit trades

Freightos Limit (CRGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 3.10 3.10 3.07 3.07 0
15th Dec 2025 (Mon) 3.10 3.14 3.065 3.07 2,920
12th Dec 2025 (Fri) 3.00 3.06 3.00 3.06 1,880
11th Dec 2025 (Thu) 3.02 3.03 3.00 3.00 2,058
10th Dec 2025 (Wed) 3.105 3.105 3.06 3.06 527
9th Dec 2025 (Tue) 3.17 3.22 3.04 3.06 23,070
8th Dec 2025 (Mon) 3.145 3.155 3.10 3.17 2,140
5th Dec 2025 (Fri) 3.17 3.20 3.15 3.20 14,176
4th Dec 2025 (Thu) 3.08 3.15 3.08 3.11 1,819
3rd Dec 2025 (Wed) 3.06 3.09 3.055 3.09 1,204
2nd Dec 2025 (Tue) 3.06 3.14 3.03 3.07 2,463
1st Dec 2025 (Mon) 3.04 3.08 3.01 3.02 1,437
28th Nov 2025 (Fri) 3.195 3.21 3.06 3.06 4,697
27th Nov 2025 (Thu) 3.12 3.27 3.12 3.28 3,280
26th Nov 2025 (Wed) 3.12 3.27 3.12 3.28 2,974
25th Nov 2025 (Tue) 3.17 3.17 3.09 3.15 2,051
24th Nov 2025 (Mon) 3.12 3.22 3.12 3.21 7,952
21st Nov 2025 (Fri) 2.85 3.09 2.82 3.02 1,393
20th Nov 2025 (Thu) 2.95 2.95 2.95 2.88 381
19th Nov 2025 (Wed) 2.95 2.95 2.88 2.88 1,893
18th Nov 2025 (Tue) 3.15 3.15 2.95 2.95 2,873
17th Nov 2025 (Mon) 3.60 3.60 3.12 3.28 18,806
See more Freightos Limit price history
FTSE 100 Latest
Value9,703.88
Change-47.43

Login to your account

Forgot Password?

Not Registered