| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.83 | Automatic Execution |
14:36:00 - 25-Aug-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
14:36:00 - 25-Aug-25 |
| Buy* | 210 | $7.83 | Automatic Execution |
14:36:00 - 25-Aug-25 |
| Buy* | 4 | $7.83 | Automatic Execution |
14:36:00 - 25-Aug-25 |
| Unknown* | 200 | $7.825 | Automatic Execution |
14:36:00 - 25-Aug-25 |
| Buy* | 96 | $7.83 | Automatic Execution |
14:36:00 - 25-Aug-25 |
| Buy* | 4 | $7.83 | Automatic Execution |
14:36:00 - 25-Aug-25 |
| Unknown* | 15 | $7.825 | Automatic Execution |
14:34:36 - 25-Aug-25 |
| Unknown* | 20 | $7.825 | Automatic Execution |
14:33:20 - 25-Aug-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:32:14 - 25-Aug-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
14:30:22 - 25-Aug-25 |
| Buy* | 110 | $7.83 | Automatic Execution |
14:30:22 - 25-Aug-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
14:29:30 - 25-Aug-25 |
| Buy* | 168 | $7.83 | Automatic Execution |
14:25:18 - 25-Aug-25 |
| Buy* | 200 | $7.83 | Automatic Execution |
14:25:18 - 25-Aug-25 |
| Buy* | 32 | $7.83 | Automatic Execution |
14:25:18 - 25-Aug-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
14:25:18 - 25-Aug-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
14:25:18 - 25-Aug-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
14:25:18 - 25-Aug-25 |
| Unknown* | 571 | $7.825 | Automatic Execution |
14:25:18 - 25-Aug-25 |
| Unknown* | 98 | $7.825 | Automatic Execution |
14:25:18 - 25-Aug-25 |
| Unknown* | 182 | $7.825 | Automatic Execution |
14:25:18 - 25-Aug-25 |
| Unknown* | 600 | $7.825 | Automatic Execution |
14:25:18 - 25-Aug-25 |
| Unknown* | 300 | $7.825 | Automatic Execution |
14:25:18 - 25-Aug-25 |
| Unknown* | 300 | $7.825 | Automatic Execution |
14:25:18 - 25-Aug-25 |
| Unknown* | 200 | $7.825 | Automatic Execution |
14:25:18 - 25-Aug-25 |
| Buy* | 73 | $7.83 | Automatic Execution |
14:25:18 - 25-Aug-25 |
| Unknown* | 577 | $7.825 | Automatic Execution |
14:25:18 - 25-Aug-25 |
| Unknown* | 350 | $7.825 | Automatic Execution |
14:25:18 - 25-Aug-25 |
| Unknown* | 300 | $7.825 | Automatic Execution |
14:25:18 - 25-Aug-25 |
| Buy* | 86 | $7.83 | Automatic Execution |
14:25:18 - 25-Aug-25 |
| Buy* | 210 | $7.83 | Automatic Execution |
14:25:18 - 25-Aug-25 |
| Buy* | 4 | $7.83 | Automatic Execution |
14:25:18 - 25-Aug-25 |
| Unknown* | 100 | $7.825 | Automatic Execution |
14:25:18 - 25-Aug-25 |
| Unknown* | 300 | $7.825 | Automatic Execution |
14:08:46 - 25-Aug-25 |
| Unknown* | 300 | $7.825 | Automatic Execution |
14:08:46 - 25-Aug-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
13:56:46 - 25-Aug-25 |
| Unknown* | 70 | $7.825 | Automatic Execution |
13:36:47 - 25-Aug-25 |
| Unknown* | 60 | $7.825 | Automatic Execution |
13:36:47 - 25-Aug-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
13:34:02 - 25-Aug-25 |
| Unknown* | 80 | $7.825 | Automatic Execution |
13:31:10 - 25-Aug-25 |
| Unknown* | 2 | $7.825 | Automatic Execution |
13:30:45 - 25-Aug-25 |
| Unknown* | 3 | $7.825 | Automatic Execution |
13:27:14 - 25-Aug-25 |
| Unknown* | 300 | $7.825 | Automatic Execution |
12:56:51 - 25-Aug-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
12:33:53 - 25-Aug-25 |
| Unknown* | 200 | $7.83 | Automatic Execution |
12:31:46 - 25-Aug-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
12:31:46 - 25-Aug-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
12:31:46 - 25-Aug-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
12:31:46 - 25-Aug-25 |
| Sell* | 400 | $7.83 | Automatic Execution |
12:31:46 - 25-Aug-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
12:31:46 - 25-Aug-25 |
| Sell* | 600 | $7.83 | Automatic Execution |
12:31:46 - 25-Aug-25 |
| Sell* | 200 | $7.83 | Automatic Execution |
12:31:46 - 25-Aug-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
12:31:46 - 25-Aug-25 |
| Unknown* | 300 | $7.835 | Automatic Execution |
12:24:37 - 25-Aug-25 |
| Unknown* | 300 | $7.835 | Automatic Execution |
12:23:07 - 25-Aug-25 |
| Unknown* | 320 | $7.835 | Automatic Execution |
12:21:24 - 25-Aug-25 |
| Unknown* | 100 | $7.835 | Automatic Execution |
12:20:54 - 25-Aug-25 |
| Unknown* | 28 | $7.835 | Automatic Execution |
12:00:04 - 25-Aug-25 |
| Buy* | 4 | $7.84 | Automatic Execution |
11:56:08 - 25-Aug-25 |
| Buy* | 90 | $7.84 | Automatic Execution |
11:53:24 - 25-Aug-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
11:50:40 - 25-Aug-25 |
| Unknown* | 310 | $7.835 | Automatic Execution |
11:49:26 - 25-Aug-25 |
| Unknown* | 100 | $7.835 | Automatic Execution |
11:46:22 - 25-Aug-25 |
| Unknown* | 100 | $7.835 | Automatic Execution |
11:46:22 - 25-Aug-25 |
| Unknown* | 100 | $7.835 | Automatic Execution |
11:46:22 - 25-Aug-25 |
| Buy* | 200 | $7.84 | Automatic Execution |
11:29:49 - 25-Aug-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
11:29:49 - 25-Aug-25 |
| Buy* | 1,000 | $7.84 | Automatic Execution |
11:29:49 - 25-Aug-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
11:29:49 - 25-Aug-25 |
| Unknown* | 310 | $7.835 | Automatic Execution |
11:29:49 - 25-Aug-25 |
| Unknown* | 6 | $7.835 | Automatic Execution |
11:25:41 - 25-Aug-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
11:23:40 - 25-Aug-25 |
| Buy* | 4 | $7.84 | Automatic Execution |
11:23:40 - 25-Aug-25 |
| Unknown* | 1 | $7.835 | Automatic Execution |
10:16:05 - 25-Aug-25 |
| Sell* | 5 | $7.83 | Automatic Execution |
09:52:18 - 25-Aug-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
09:52:18 - 25-Aug-25 |
| Unknown* | 200 | $7.835 | Automatic Execution |
09:52:18 - 25-Aug-25 |
| Unknown* | 200 | $7.835 | Automatic Execution |
09:52:18 - 25-Aug-25 |
| Sell* | 47 | $7.83 | Automatic Execution |
09:52:18 - 25-Aug-25 |
| Unknown* | 100 | $7.835 | Automatic Execution |
09:51:08 - 25-Aug-25 |
| Unknown* | 10 | $7.835 | Automatic Execution |
09:51:08 - 25-Aug-25 |
| Unknown* | 190 | $7.835 | Automatic Execution |
09:51:08 - 25-Aug-25 |
| Unknown* | 1 | $7.835 | Automatic Execution |
09:51:06 - 25-Aug-25 |
| Unknown* | 200 | $7.835 | Automatic Execution |
09:51:05 - 25-Aug-25 |
| Unknown* | 200 | $7.835 | Automatic Execution |
09:51:05 - 25-Aug-25 |
| Unknown* | 200 | $7.835 | Automatic Execution |
09:51:01 - 25-Aug-25 |
| Unknown* | 70 | $7.835 | Automatic Execution |
09:50:51 - 25-Aug-25 |
| Buy* | 120 | $7.84 | Automatic Execution |
09:49:24 - 25-Aug-25 |
| Buy* | 200 | $7.84 | Automatic Execution |
09:49:24 - 25-Aug-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
09:49:24 - 25-Aug-25 |
| Buy* | 9 | $7.84 | Automatic Execution |
09:49:24 - 25-Aug-25 |
| Unknown* | 200 | $7.835 | Automatic Execution |
09:49:24 - 25-Aug-25 |
| Unknown* | 200 | $7.835 | Automatic Execution |
09:49:24 - 25-Aug-25 |
| Unknown* | 200 | $7.835 | Automatic Execution |
09:49:24 - 25-Aug-25 |
| Unknown* | 190 | $7.835 | Automatic Execution |
09:49:24 - 25-Aug-25 |
| Unknown* | 180 | $7.835 | Automatic Execution |
09:49:24 - 25-Aug-25 |
| Unknown* | 100 | $7.825 | Automatic Execution |
09:32:31 - 25-Aug-25 |
| Unknown* | 165 | $7.825 | Automatic Execution |
09:31:08 - 25-Aug-25 |
| Sell* | 3 | $7.80 | Ordinary |
09:23:31 - 25-Aug-25 |
| Sell* | 863 | $7.80 | Ordinary |
09:23:25 - 25-Aug-25 |
| Sell* | 27 | $7.80 | Ordinary |
09:23:25 - 25-Aug-25 |
| Sell* | 10 | $7.80 | Ordinary |
09:23:25 - 25-Aug-25 |
| Sell* | 300 | $7.81 | Ordinary |
09:23:18 - 25-Aug-25 |
| Sell* | 589 | $7.82 | Ordinary |
09:23:18 - 25-Aug-25 |
| Unknown* | 20 | $7.83 | Ordinary |
07:46:40 - 25-Aug-25 |
| Sell* | 200 | $7.82 | Ordinary |
07:00:10 - 25-Aug-25 |
| Buy* | 35 | $7.83 | Ordinary |
07:00:00 - 25-Aug-25 |
| Buy* | 80 | $7.83 | Ordinary |
07:00:00 - 25-Aug-25 |
| Buy* | 120 | $7.83 | Ordinary |
07:00:00 - 25-Aug-25 |