| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $7.725 | Automatic Execution |
15:54:44 - 22-Jul-25 |
| Unknown* | 1 | $7.725 | Automatic Execution |
15:54:33 - 22-Jul-25 |
| Unknown* | 1 | $7.725 | Automatic Execution |
15:54:22 - 22-Jul-25 |
| Unknown* | 1 | $7.725 | Automatic Execution |
15:54:00 - 22-Jul-25 |
| Unknown* | 300 | $7.725 | Automatic Execution |
15:34:26 - 22-Jul-25 |
| Unknown* | 507 | $7.725 | Automatic Execution |
15:34:26 - 22-Jul-25 |
| Unknown* | 300 | $7.725 | Automatic Execution |
15:34:26 - 22-Jul-25 |
| Unknown* | 210 | $7.725 | Automatic Execution |
15:34:26 - 22-Jul-25 |
| Unknown* | 507 | $7.725 | Automatic Execution |
15:34:26 - 22-Jul-25 |
| Unknown* | 100 | $7.725 | Automatic Execution |
15:31:01 - 22-Jul-25 |
| Buy* | 200 | $7.73 | Automatic Execution |
15:21:04 - 22-Jul-25 |
| Buy* | 76 | $7.73 | Automatic Execution |
14:46:12 - 22-Jul-25 |
| Buy* | 24 | $7.73 | Automatic Execution |
14:46:12 - 22-Jul-25 |
| Unknown* | 2 | $7.725 | Automatic Execution |
13:29:51 - 22-Jul-25 |
| Buy* | 200 | $7.73 | Automatic Execution |
13:16:18 - 22-Jul-25 |
| Buy* | 200 | $7.73 | Automatic Execution |
13:16:18 - 22-Jul-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:48:02 - 22-Jul-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:46:32 - 22-Jul-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:46:32 - 22-Jul-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:46:32 - 22-Jul-25 |
| Sell* | 5 | $7.72 | Automatic Execution |
12:46:32 - 22-Jul-25 |
| Unknown* | 154 | $7.725 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
12:26:24 - 22-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
12:26:24 - 22-Jul-25 |
| Unknown* | 4 | $7.725 | Automatic Execution |
12:20:23 - 22-Jul-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:17:26 - 22-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
12:17:26 - 22-Jul-25 |
| Sell* | 200 | $7.73 | Automatic Execution |
12:17:26 - 22-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
12:17:26 - 22-Jul-25 |
| Sell* | 200 | $7.73 | Automatic Execution |
12:17:26 - 22-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
12:16:40 - 22-Jul-25 |
| Sell* | 116 | $7.73 | Automatic Execution |
12:16:39 - 22-Jul-25 |
| Sell* | 50 | $7.73 | Automatic Execution |
12:16:39 - 22-Jul-25 |
| Sell* | 200 | $7.73 | Automatic Execution |
12:16:39 - 22-Jul-25 |
| Sell* | 200 | $7.73 | Automatic Execution |
12:16:39 - 22-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
12:16:39 - 22-Jul-25 |
| Sell* | 200 | $7.73 | Automatic Execution |
12:16:39 - 22-Jul-25 |
| Sell* | 500 | $7.73 | Automatic Execution |
12:16:39 - 22-Jul-25 |
| Sell* | 368 | $7.73 | Automatic Execution |
12:16:39 - 22-Jul-25 |
| Sell* | 121 | $7.73 | Automatic Execution |
12:16:39 - 22-Jul-25 |
| Sell* | 200 | $7.73 | Automatic Execution |
12:16:39 - 22-Jul-25 |
| Sell* | 456 | $7.73 | Automatic Execution |
12:16:39 - 22-Jul-25 |
| Sell* | 626 | $7.73 | Automatic Execution |
12:16:39 - 22-Jul-25 |
| Sell* | 12 | $7.73 | Automatic Execution |
12:16:39 - 22-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
12:16:39 - 22-Jul-25 |
| Sell* | 12 | $7.73 | Automatic Execution |
12:16:39 - 22-Jul-25 |
| Sell* | 12 | $7.73 | Automatic Execution |
12:16:39 - 22-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
12:16:39 - 22-Jul-25 |
| Buy* | 1,000 | $7.73 | Automatic Execution |
12:16:39 - 22-Jul-25 |
| Buy* | 200 | $7.73 | Automatic Execution |
12:16:39 - 22-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
12:16:39 - 22-Jul-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
11:59:37 - 22-Jul-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
11:52:31 - 22-Jul-25 |
| Unknown* | 100 | $7.715 | Automatic Execution |
11:20:20 - 22-Jul-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
10:21:49 - 22-Jul-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Unknown* | 150 | $7.705 | Automatic Execution |
10:19:28 - 22-Jul-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
10:19:28 - 22-Jul-25 |
| Unknown* | 200 | $7.705 | Automatic Execution |
10:19:28 - 22-Jul-25 |
| Unknown* | 100 | $7.73 | Automatic Execution |
09:50:24 - 22-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
09:50:24 - 22-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
09:50:24 - 22-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
09:45:42 - 22-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
09:45:42 - 22-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
09:45:42 - 22-Jul-25 |
| Sell* | 4 | $7.72 | Ordinary |
09:17:47 - 22-Jul-25 |
| Sell* | 76 | $7.72 | Ordinary |
08:41:19 - 22-Jul-25 |
| Buy* | 134 | $7.72 | Ordinary |
07:00:08 - 22-Jul-25 |
| Buy* | 92 | $7.72 | Ordinary |
07:00:08 - 22-Jul-25 |
| Sell* | 1 | $7.72 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 13 | $7.72 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 13 | $7.72 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 13 | $7.72 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 2 | $7.72 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 93 | $7.76 | Ordinary |
04:05:11 - 22-Jul-25 |