| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $7.785 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 700 | $7.785 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 200 | $7.785 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 30 | $7.785 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $7.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 400 | $7.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 180 | $7.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 185 | $7.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 35 | $7.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 100 | $7.775 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 100 | $7.775 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 100 | $7.775 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 100 | $7.775 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 12 | $7.775 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 100 | $7.775 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $7.775 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 100 | $7.775 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 1,320 | $7.775 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 100 | $7.775 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 400 | $7.78 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 1,540 | $7.78 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 118 | $7.78 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 4 | $7.78 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Unknown* | 100 | $7.785 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Unknown* | 100 | $7.785 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Unknown* | 300 | $7.785 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Unknown* | 200 | $7.785 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Unknown* | 100 | $7.785 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Unknown* | 50 | $7.785 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Unknown* | 550 | $7.785 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Unknown* | 500 | $7.785 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 500 | $7.785 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 100 | $7.775 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Unknown* | 184 | $7.78 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 116 | $7.78 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 300 | $7.78 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 300 | $7.78 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 200 | $7.785 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Unknown* | 100 | $7.785 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Unknown* | 100 | $7.785 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 900 | $7.79 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 300 | $7.79 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 300 | $7.79 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Unknown* | 200 | $7.79 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 2,300 | $7.76 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Unknown* | 100 | $7.755 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 300 | $7.76 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 1,200 | $7.76 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 352 | $7.76 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 200 | $7.76 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 1 | $7.755 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Unknown* | 100 | $7.755 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 100 | $7.755 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 300 | $7.75 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 500 | $7.745 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 500 | $7.745 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 300 | $7.74 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 27 | $7.79 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 500 | $7.79 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 30 | $7.72 | Ordinary |
09:21:36 - 06-Feb-26 |
| Sell* | 24 | $7.71 | Ordinary |
08:39:26 - 06-Feb-26 |
| Sell* | 12 | $7.71 | Ordinary |
08:39:26 - 06-Feb-26 |
| Sell* | 1 | $7.71 | Ordinary |
08:39:26 - 06-Feb-26 |
| Buy* | 50 | $7.72 | Ordinary |
08:38:11 - 06-Feb-26 |
| Buy* | 1 | $7.72 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 12 | $7.70 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 12 | $7.70 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 12 | $7.70 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 1 | $7.69 | Ordinary |
08:11:57 - 06-Feb-26 |
| Sell* | 1 | $7.69 | Ordinary |
08:11:57 - 06-Feb-26 |
| Buy* | 248 | $7.71 | Ordinary |
08:09:11 - 06-Feb-26 |
| Buy* | 75 | $7.71 | Ordinary |
07:45:28 - 06-Feb-26 |
| Buy* | 25 | $7.71 | Ordinary |
07:42:10 - 06-Feb-26 |
| Buy* | 25 | $7.71 | Ordinary |
07:40:13 - 06-Feb-26 |
| Buy* | 98 | $7.71 | Ordinary |
07:33:58 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Ordinary |
07:33:44 - 06-Feb-26 |
| Buy* | 8 | $7.69 | Ordinary |
07:28:57 - 06-Feb-26 |
| Buy* | 38 | $7.69 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 8 | $7.69 | Ordinary |
07:10:28 - 06-Feb-26 |
| Buy* | 252 | $7.69 | Ordinary |
07:09:46 - 06-Feb-26 |
| Buy* | 48 | $7.69 | Ordinary |
07:09:34 - 06-Feb-26 |
| Buy* | 162 | $7.68 | Ordinary |
07:05:45 - 06-Feb-26 |
| Buy* | 300 | $7.68 | Ordinary |
07:05:45 - 06-Feb-26 |
| Buy* | 294 | $7.68 | Ordinary |
07:05:45 - 06-Feb-26 |
| Buy* | 1 | $7.68 | Ordinary |
07:04:53 - 06-Feb-26 |
| Buy* | 186 | $7.67 | Ordinary |
07:02:21 - 06-Feb-26 |
| Buy* | 100 | $7.67 | Ordinary |
07:00:36 - 06-Feb-26 |
| Buy* | 4 | $7.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $7.665 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $7.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $7.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $7.63 | Ordinary |
05:31:18 - 06-Feb-26 |
| Sell* | 35 | $7.63 | Ordinary |
05:31:18 - 06-Feb-26 |
| Sell* | 15 | $7.63 | Ordinary |
05:31:18 - 06-Feb-26 |
| Sell* | 5 | $7.63 | Ordinary |
05:31:18 - 06-Feb-26 |
| Sell* | 1 | $7.63 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $7.63 | Ordinary |
04:00:00 - 06-Feb-26 |