| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $7.81 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 15 | $7.81 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Unknown* | 105 | $7.805 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Unknown* | 108 | $7.805 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Unknown* | 105 | $7.805 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Unknown* | 136 | $7.805 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Unknown* | 132 | $7.805 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Unknown* | 132 | $7.805 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Buy* | 11 | $7.81 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Buy* | 10 | $7.82 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 200 | $7.82 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 300 | $7.815 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Sell* | 65 | $7.79 | Automatic Execution |
13:21:28 - 16-Dec-25 |
| Sell* | 500 | $7.80 | Automatic Execution |
13:20:32 - 16-Dec-25 |
| Sell* | 10 | $7.80 | Automatic Execution |
13:20:32 - 16-Dec-25 |
| Sell* | 200 | $7.80 | Automatic Execution |
13:20:32 - 16-Dec-25 |
| Sell* | 250 | $7.80 | Automatic Execution |
13:20:32 - 16-Dec-25 |
| Sell* | 86 | $7.80 | Automatic Execution |
13:20:32 - 16-Dec-25 |
| Sell* | 60 | $7.80 | Automatic Execution |
13:20:32 - 16-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:20:32 - 16-Dec-25 |
| Sell* | 3 | $7.80 | Automatic Execution |
13:20:32 - 16-Dec-25 |
| Sell* | 2 | $7.80 | Automatic Execution |
13:20:32 - 16-Dec-25 |
| Sell* | 600 | $7.80 | Automatic Execution |
13:20:32 - 16-Dec-25 |
| Sell* | 300 | $7.80 | Automatic Execution |
13:20:32 - 16-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:20:32 - 16-Dec-25 |
| Sell* | 500 | $7.80 | Automatic Execution |
13:20:32 - 16-Dec-25 |
| Sell* | 4 | $7.80 | Automatic Execution |
13:20:32 - 16-Dec-25 |
| Sell* | 15 | $7.80 | Automatic Execution |
13:20:32 - 16-Dec-25 |
| Sell* | 300 | $7.80 | Automatic Execution |
13:20:32 - 16-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:47:59 - 16-Dec-25 |
| Sell* | 923 | $7.82 | Automatic Execution |
12:26:09 - 16-Dec-25 |
| Sell* | 25 | $7.82 | Automatic Execution |
12:26:09 - 16-Dec-25 |
| Unknown* | 300 | $7.83 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Unknown* | 300 | $7.83 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Unknown* | 300 | $7.83 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 10 | $7.83 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 5 | $7.83 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 339 | $7.83 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 161 | $7.83 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 300 | $7.83 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 1,000 | $7.83 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 2,586 | $7.83 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 514 | $7.83 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 300 | $7.83 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 300 | $7.83 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 300 | $7.83 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 16 | $7.83 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 2,570 | $7.83 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 4,000 | $7.83 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
11:52:46 - 16-Dec-25 |
| Unknown* | 408 | $7.835 | Automatic Execution |
11:52:46 - 16-Dec-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
11:45:56 - 16-Dec-25 |
| Unknown* | 200 | $7.845 | Automatic Execution |
10:50:24 - 16-Dec-25 |
| Sell* | 4,000 | $7.85 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Sell* | 200 | $7.85 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Sell* | 89 | $7.85 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Sell* | 153 | $7.85 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Unknown* | 100 | $7.855 | Automatic Execution |
09:51:30 - 16-Dec-25 |
| Unknown* | 100 | $7.855 | Automatic Execution |
09:51:30 - 16-Dec-25 |
| Unknown* | 161 | $7.855 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Unknown* | 339 | $7.855 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Sell* | 300 | $7.84 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 10 | $7.84 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 1,000 | $7.84 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 359 | $7.84 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 102 | $7.85 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 50 | $7.85 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 1 | $7.85 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 50 | $7.85 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 100 | $7.85 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 150 | $7.85 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 50 | $7.85 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 49 | $7.85 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 51 | $7.85 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 18 | $7.85 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 34 | $7.85 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 266 | $7.85 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 50 | $7.85 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 3,402 | $7.85 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 282 | $7.85 | Ordinary |
08:53:56 - 16-Dec-25 |
| Buy* | 1 | $7.85 | Ordinary |
07:00:04 - 16-Dec-25 |
| Buy* | 1 | $7.86 | Ordinary |
07:00:00 - 16-Dec-25 |