Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creative Realit (CREX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.22 Automatic Execution
14:58:54 - 06-Feb-26
Buy* 200 $3.22 Automatic Execution
14:53:26 - 06-Feb-26
Sell* 100 $3.22 Automatic Execution
14:53:26 - 06-Feb-26
Sell* 100 $3.22 Automatic Execution
14:53:26 - 06-Feb-26
Unknown* 100 $3.23 Automatic Execution
14:53:26 - 06-Feb-26
Sell* 97 $3.22 Automatic Execution
14:17:19 - 06-Feb-26
Sell* 3 $3.22 Automatic Execution
14:17:19 - 06-Feb-26
Buy* 1 $3.25 Automatic Execution
13:57:03 - 06-Feb-26
Sell* 16 $3.13 Automatic Execution
10:26:12 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53