Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creative Realit (CREX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.87 Automatic Execution
 15:50:16 - 22-Jul-25
Buy* 100 $2.86 Automatic Execution
 15:27:59 - 22-Jul-25
Buy* 100 $2.86 Automatic Execution
 15:27:59 - 22-Jul-25
Buy* 10 $2.86 Automatic Execution
 15:27:59 - 22-Jul-25
Buy* 100 $2.85 Automatic Execution
 15:27:59 - 22-Jul-25
Buy* 1 $2.78 Automatic Execution
 14:24:32 - 22-Jul-25
Buy* 26 $2.79 Automatic Execution
 13:25:04 - 22-Jul-25
Buy* 150 $2.79 Automatic Execution
 13:25:04 - 22-Jul-25
Buy* 24 $2.79 Automatic Execution
 13:25:04 - 22-Jul-25
Sell* 400 $2.75 Automatic Execution
 11:54:55 - 22-Jul-25
Sell* 200 $2.75 Automatic Execution
 11:54:55 - 22-Jul-25
Sell* 2,000 $2.75 Automatic Execution
 11:54:50 - 22-Jul-25
Sell* 400 $2.75 Automatic Execution
 11:54:50 - 22-Jul-25
Sell* 163 $2.76 Automatic Execution
 11:54:50 - 22-Jul-25
Sell* 37 $2.76 Automatic Execution
 11:47:38 - 22-Jul-25
Sell* 2 $2.84 Ordinary
 07:33:02 - 22-Jul-25
Sell* 30 $2.85 Ordinary
 07:33:02 - 22-Jul-25
Sell* 400 $2.87 Ordinary
 07:32:46 - 22-Jul-25
Sell* 20 $2.87 Ordinary
 07:32:46 - 22-Jul-25
Sell* 10 $2.88 Ordinary
 05:28:32 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82