| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $10.83 | Automatic Execution |
15:52:11 - 22-Jul-25 |
| Sell* | 46 | $10.83 | Automatic Execution |
15:52:11 - 22-Jul-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
15:52:10 - 22-Jul-25 |
| Buy* | 79 | $10.83 | Automatic Execution |
15:52:10 - 22-Jul-25 |
| Buy* | 21 | $10.83 | Automatic Execution |
15:52:10 - 22-Jul-25 |
| Buy* | 82 | $10.83 | Automatic Execution |
15:52:10 - 22-Jul-25 |
| Buy* | 18 | $10.83 | Automatic Execution |
15:52:10 - 22-Jul-25 |
| Buy* | 5 | $10.83 | Automatic Execution |
15:52:10 - 22-Jul-25 |
| Buy* | 30 | $10.83 | Automatic Execution |
15:48:47 - 22-Jul-25 |
| Sell* | 20 | $10.80 | Automatic Execution |
15:34:56 - 22-Jul-25 |
| Sell* | 12 | $10.80 | Automatic Execution |
15:34:10 - 22-Jul-25 |
| Sell* | 18 | $10.79 | Automatic Execution |
15:31:59 - 22-Jul-25 |
| Buy* | 11 | $10.83 | Automatic Execution |
15:20:49 - 22-Jul-25 |
| Sell* | 4 | $10.82 | Automatic Execution |
15:19:54 - 22-Jul-25 |
| Sell* | 43 | $10.82 | Automatic Execution |
15:19:54 - 22-Jul-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
15:19:54 - 22-Jul-25 |
| Buy* | 34 | $10.81 | Automatic Execution |
15:19:31 - 22-Jul-25 |
| Buy* | 10 | $10.79 | Automatic Execution |
15:19:30 - 22-Jul-25 |
| Buy* | 36 | $10.79 | Automatic Execution |
15:19:30 - 22-Jul-25 |
| Buy* | 4 | $10.79 | Automatic Execution |
15:19:30 - 22-Jul-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
15:19:30 - 22-Jul-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
14:53:56 - 22-Jul-25 |
| Buy* | 5 | $10.77 | Automatic Execution |
14:53:56 - 22-Jul-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
14:46:24 - 22-Jul-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
14:26:55 - 22-Jul-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
14:26:55 - 22-Jul-25 |
| Sell* | 1 | $10.75 | Automatic Execution |
14:26:38 - 22-Jul-25 |
| Sell* | 10 | $10.75 | Automatic Execution |
14:26:38 - 22-Jul-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:25:08 - 22-Jul-25 |
| Sell* | 12 | $10.75 | Automatic Execution |
14:25:03 - 22-Jul-25 |
| Buy* | 46 | $10.71 | Automatic Execution |
14:22:33 - 22-Jul-25 |
| Buy* | 14 | $10.68 | Automatic Execution |
14:18:05 - 22-Jul-25 |
| Buy* | 86 | $10.68 | Automatic Execution |
14:18:05 - 22-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
14:18:05 - 22-Jul-25 |
| Unknown* | 43 | $10.645 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Buy* | 5 | $10.62 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Sell* | 50 | $10.60 | Automatic Execution |
14:18:02 - 22-Jul-25 |
| Buy* | 73 | $10.61 | Automatic Execution |
14:17:01 - 22-Jul-25 |
| Buy* | 1 | $10.61 | Automatic Execution |
14:16:16 - 22-Jul-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
14:15:55 - 22-Jul-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
14:15:55 - 22-Jul-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
14:15:55 - 22-Jul-25 |
| Sell* | 158 | $10.59 | Automatic Execution |
14:15:52 - 22-Jul-25 |
| Sell* | 42 | $10.59 | Automatic Execution |
14:15:52 - 22-Jul-25 |
| Sell* | 158 | $10.59 | Automatic Execution |
14:15:52 - 22-Jul-25 |
| Sell* | 42 | $10.59 | Automatic Execution |
14:15:52 - 22-Jul-25 |
| Sell* | 200 | $10.59 | Automatic Execution |
14:15:52 - 22-Jul-25 |
| Sell* | 40 | $10.60 | Automatic Execution |
14:15:52 - 22-Jul-25 |
| Buy* | 5 | $10.66 | Automatic Execution |
13:58:47 - 22-Jul-25 |
| Buy* | 1 | $10.66 | Automatic Execution |
13:58:47 - 22-Jul-25 |
| Sell* | 10 | $10.66 | Automatic Execution |
13:58:25 - 22-Jul-25 |
| Sell* | 10 | $10.68 | Automatic Execution |
13:50:30 - 22-Jul-25 |
| Sell* | 40 | $10.68 | Automatic Execution |
13:50:30 - 22-Jul-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
13:28:00 - 22-Jul-25 |
| Buy* | 1,095 | $10.70 | Automatic Execution |
13:28:00 - 22-Jul-25 |
| Buy* | 797 | $10.70 | Automatic Execution |
13:28:00 - 22-Jul-25 |
| Buy* | 57 | $10.70 | Automatic Execution |
13:28:00 - 22-Jul-25 |
| Buy* | 160 | $10.70 | Automatic Execution |
13:28:00 - 22-Jul-25 |
| Buy* | 5 | $10.70 | Automatic Execution |
13:28:00 - 22-Jul-25 |
| Buy* | 24 | $10.70 | Automatic Execution |
13:28:00 - 22-Jul-25 |
| Buy* | 5 | $10.70 | Automatic Execution |
13:28:00 - 22-Jul-25 |
| Buy* | 43 | $10.69 | Automatic Execution |
13:27:46 - 22-Jul-25 |
| Buy* | 57 | $10.69 | Automatic Execution |
13:27:46 - 22-Jul-25 |
| Buy* | 8 | $10.69 | Automatic Execution |
13:27:46 - 22-Jul-25 |
| Buy* | 92 | $10.69 | Automatic Execution |
13:27:46 - 22-Jul-25 |
| Sell* | 7 | $10.675 | Automatic Execution |
13:27:44 - 22-Jul-25 |
| Sell* | 4 | $10.70 | Automatic Execution |
13:27:44 - 22-Jul-25 |
| Sell* | 16 | $10.70 | Automatic Execution |
13:27:44 - 22-Jul-25 |
| Sell* | 14 | $10.70 | Automatic Execution |
13:27:44 - 22-Jul-25 |
| Sell* | 9 | $10.70 | Automatic Execution |
13:27:44 - 22-Jul-25 |
| Sell* | 23 | $10.70 | Automatic Execution |
13:27:44 - 22-Jul-25 |
| Sell* | 46 | $10.70 | Automatic Execution |
13:27:44 - 22-Jul-25 |
| Sell* | 75 | $10.71 | Automatic Execution |
12:59:54 - 22-Jul-25 |
| Buy* | 4 | $10.72 | Automatic Execution |
12:54:53 - 22-Jul-25 |
| Sell* | 1 | $10.72 | Automatic Execution |
12:53:12 - 22-Jul-25 |
| Buy* | 4 | $10.76 | Automatic Execution |
12:45:58 - 22-Jul-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
12:29:05 - 22-Jul-25 |
| Sell* | 3 | $10.805 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 1 | $10.81 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 7 | $10.81 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
12:18:39 - 22-Jul-25 |
| Sell* | 7 | $10.84 | Automatic Execution |
12:18:39 - 22-Jul-25 |
| Buy* | 5 | $10.84 | Automatic Execution |
11:53:42 - 22-Jul-25 |
| Buy* | 4 | $10.84 | Automatic Execution |
11:53:42 - 22-Jul-25 |
| Buy* | 200 | $10.84 | Automatic Execution |
11:53:42 - 22-Jul-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
11:23:39 - 22-Jul-25 |
| Buy* | 4 | $10.79 | Automatic Execution |
11:19:56 - 22-Jul-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
10:52:52 - 22-Jul-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
10:48:18 - 22-Jul-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
10:22:22 - 22-Jul-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
10:16:42 - 22-Jul-25 |