| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $12.84 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 16 | $12.84 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 3 | $12.84 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 8 | $12.84 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 62 | $12.84 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 8 | $12.84 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 16 | $12.84 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 10 | $12.85 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 20 | $12.81 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 1 | $12.85 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 80 | $12.82 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 1 | $12.85 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 100 | $12.83 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 1 | $12.84 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 9 | $12.84 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 2 | $12.85 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 49 | $12.82 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 98 | $12.85 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 35 | $12.82 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 16 | $12.85 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 100 | $12.83 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 3 | $12.85 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 9 | $12.83 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 76 | $12.85 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 114 | $12.83 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 100 | $12.885 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 100 | $12.90 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 1 | $12.91 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Unknown* | 28 | $12.945 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Unknown* | 28 | $12.945 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 1 | $12.94 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 100 | $12.94 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 4 | $12.94 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 5 | $12.94 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 100 | $12.94 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 96 | $12.94 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 4 | $13.10 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 4 | $13.10 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 4 | $13.10 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 200 | $13.18 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 77 | $13.09 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 100 | $12.98 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 3 | $13.02 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 50 | $12.87 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 4 | $12.87 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 3 | $12.83 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 50 | $12.87 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 58 | $12.83 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 1 | $12.87 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 20 | $12.84 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 5 | $12.88 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 8 | $12.84 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 87 | $12.88 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 1 | $12.84 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 8 | $12.88 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 85 | $12.85 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 92 | $12.84 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 1 | $12.77 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 8 | $12.85 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 1 | $12.83 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 72 | $12.89 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 50 | $12.83 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 105 | $12.83 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Unknown* | 100 | $12.75 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 16 | $12.88 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 5 | $12.88 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 1 | $12.83 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 50 | $12.73 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $12.80 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 1 | $12.84 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 300 | $12.84 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 4 | $12.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $13.00 | Ordinary |
09:28:39 - 06-Feb-26 |
| Buy* | 80 | $12.98 | Ordinary |
08:33:45 - 06-Feb-26 |