| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $11.45 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 11 | $11.45 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 89 | $11.45 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 2 | $11.47 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Sell* | 100 | $11.47 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Sell* | 100 | $11.47 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Buy* | 1 | $11.48 | Automatic Execution |
15:47:27 - 17-Dec-25 |
| Buy* | 4 | $11.48 | Automatic Execution |
15:47:27 - 17-Dec-25 |
| Sell* | 50 | $11.425 | Automatic Execution |
15:25:17 - 17-Dec-25 |
| Buy* | 23 | $11.50 | Automatic Execution |
14:56:28 - 17-Dec-25 |
| Buy* | 21 | $11.48 | Automatic Execution |
14:25:48 - 17-Dec-25 |
| Buy* | 88 | $11.48 | Automatic Execution |
14:25:02 - 17-Dec-25 |
| Buy* | 99 | $11.48 | Automatic Execution |
14:25:02 - 17-Dec-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Buy* | 100 | $11.48 | Automatic Execution |
14:21:10 - 17-Dec-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
14:20:54 - 17-Dec-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
14:18:00 - 17-Dec-25 |
| Sell* | 16 | $11.42 | Automatic Execution |
14:15:59 - 17-Dec-25 |
| Sell* | 28 | $11.42 | Automatic Execution |
14:15:59 - 17-Dec-25 |
| Sell* | 89 | $11.37 | Automatic Execution |
13:19:43 - 17-Dec-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
13:16:42 - 17-Dec-25 |
| Buy* | 37 | $11.37 | Automatic Execution |
13:16:42 - 17-Dec-25 |
| Sell* | 67 | $11.38 | Automatic Execution |
12:45:55 - 17-Dec-25 |
| Sell* | 16 | $11.38 | Automatic Execution |
12:45:55 - 17-Dec-25 |
| Sell* | 23 | $11.38 | Automatic Execution |
12:45:31 - 17-Dec-25 |
| Sell* | 77 | $11.38 | Automatic Execution |
12:45:31 - 17-Dec-25 |
| Sell* | 10 | $11.40 | Automatic Execution |
12:19:55 - 17-Dec-25 |
| Buy* | 120 | $11.38 | Automatic Execution |
10:51:13 - 17-Dec-25 |
| Sell* | 2 | $11.40 | Automatic Execution |
12:19:55 - 17-Dec-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
10:51:13 - 17-Dec-25 |
| Sell* | 66 | $11.40 | Automatic Execution |
12:19:55 - 17-Dec-25 |
| Sell* | 30 | $11.38 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 34 | $11.40 | Automatic Execution |
12:19:55 - 17-Dec-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Buy* | 18 | $11.42 | Automatic Execution |
12:15:52 - 17-Dec-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Unknown* | 1 | $11.395 | Automatic Execution |
10:49:51 - 17-Dec-25 |
| Buy* | 15 | $11.46 | Automatic Execution |
10:18:55 - 17-Dec-25 |
| Buy* | 51 | $11.385 | Automatic Execution |
09:50:03 - 17-Dec-25 |