Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (CRED.US) Share Price

Price $19.7368 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $36.24
Sell $7.65
Last Trade: -
Day's Volume: 0
Last Close: $19.7368
Open: $23.25
ISIN: US19761L1109
Day's Range $0.00 - $0.00
52wk Range: $19.7368 - $23.375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Resear (CRED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Resear trades

Columbia Resear (CRED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.25 23.25 19.7368 19.7368 0
25th Sep 2026 (Fri) 23.25 23.25 19.7368 19.7368 0
24th Sep 2026 (Thu) 23.25 23.25 19.7368 19.7368 0
23rd Sep 2026 (Wed) 23.25 23.25 19.7368 19.7368 0
22nd Sep 2026 (Tue) 23.25 23.25 19.7368 19.7368 0
21st Sep 2026 (Mon) 23.25 23.25 19.7368 19.7368 0
18th Sep 2026 (Fri) 23.25 23.25 19.7368 19.7368 0
17th Sep 2026 (Thu) 23.25 23.25 19.7368 19.7368 0
16th Sep 2026 (Wed) 23.25 23.25 19.7368 19.7368 0
15th Sep 2026 (Tue) 23.25 23.25 19.7368 19.7368 0
14th Sep 2026 (Mon) 23.25 23.25 19.7368 19.7368 0
11th Sep 2026 (Fri) 23.25 23.25 19.7368 19.7368 0
10th Sep 2026 (Thu) 23.25 23.25 19.7368 19.7368 0
9th Sep 2026 (Wed) 23.25 23.25 19.7368 19.7368 0
8th Sep 2026 (Tue) 23.25 23.25 19.7368 19.7368 0
7th Sep 2026 (Mon) 23.25 23.25 19.7368 19.7368 0
4th Sep 2026 (Fri) 23.25 23.25 19.7368 19.7368 0
3rd Sep 2026 (Thu) 23.25 23.25 19.7368 19.7368 0
2nd Sep 2026 (Wed) 23.25 23.25 19.7368 19.7368 0
1st Sep 2026 (Tue) 23.25 23.25 19.7368 19.7368 0
31st Aug 2026 (Mon) 23.25 23.25 19.7368 19.7368 0
See more Columbia Resear price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered