Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (CRED.US) Share Price

Price $22.72 on 10-07-2026 at 23:40:02
Change $0.08 0.35%
Buy $41.57
Sell $18.66
Last Trade: Buy 2.00 at $22.72
Day's Volume: 2
Last Close: $22.7413
Open: $22.88
ISIN: US19761L1109
Day's Range $0.00 - $0.00
52wk Range: $19.84 - $23.266
Market Capitalisation: $N/A
VWAP: $22.37333
Shares in Issue: N/A

Columbia Resear (CRED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $22.72 Automatic Execution
15:55:20 - 10-Jul-26
See more Columbia Resear trades

Columbia Resear (CRED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.88 22.88 22.7413 22.7413 2
9th Jul 2026 (Thu) 22.88 22.88 22.6435 22.6435 0
8th Jul 2026 (Wed) 22.88 22.88 22.5163 22.5163 0
7th Jul 2026 (Tue) 22.88 22.9094 22.88 22.9094 0
6th Jul 2026 (Mon) 22.88 22.88 22.6105 22.6105 0
3rd Jul 2026 (Fri) 22.88 22.88 22.7655 22.7655 0
2nd Jul 2026 (Thu) 22.88 22.88 22.7655 22.7655 18
1st Jul 2026 (Wed) 22.88 22.88 22.6023 22.6023 0
30th Jun 2026 (Tue) 22.88 22.88 22.653 22.653 0
29th Jun 2026 (Mon) 22.88 23.0923 22.88 23.0923 1
26th Jun 2026 (Fri) 22.88 23.2554 22.88 23.2554 1
25th Jun 2026 (Thu) 22.88 22.88 22.88 22.929 1
24th Jun 2026 (Wed) 23.03 23.03 23.03 23.1515 0
23rd Jun 2026 (Tue) 23.19 23.236 23.19 23.236 1
22nd Jun 2026 (Mon) 23.19 23.19 22.9756 22.9756 0
19th Jun 2026 (Fri) 23.19 23.19 22.725 22.725 0
18th Jun 2026 (Thu) 23.19 23.19 22.725 22.725 0
17th Jun 2026 (Wed) 23.19 23.19 22.7274 22.7274 0
16th Jun 2026 (Tue) 23.19 23.2312 23.19 23.2312 10
15th Jun 2026 (Mon) 23.19 23.19 23.1745 23.1745 0
12th Jun 2026 (Fri) 23.19 23.266 23.19 23.266 0
11th Jun 2026 (Thu) 23.19 23.19 23.1393 23.1393 0
See more Columbia Resear price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered