| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.88 | 22.88 | 22.7413 | 22.7413 | 2 |
| 9th Jul 2026 (Thu) | 22.88 | 22.88 | 22.6435 | 22.6435 | 0 |
| 8th Jul 2026 (Wed) | 22.88 | 22.88 | 22.5163 | 22.5163 | 0 |
| 7th Jul 2026 (Tue) | 22.88 | 22.9094 | 22.88 | 22.9094 | 0 |
| 6th Jul 2026 (Mon) | 22.88 | 22.88 | 22.6105 | 22.6105 | 0 |
| 3rd Jul 2026 (Fri) | 22.88 | 22.88 | 22.7655 | 22.7655 | 0 |
| 2nd Jul 2026 (Thu) | 22.88 | 22.88 | 22.7655 | 22.7655 | 18 |
| 1st Jul 2026 (Wed) | 22.88 | 22.88 | 22.6023 | 22.6023 | 0 |
| 30th Jun 2026 (Tue) | 22.88 | 22.88 | 22.653 | 22.653 | 0 |
| 29th Jun 2026 (Mon) | 22.88 | 23.0923 | 22.88 | 23.0923 | 1 |
| 26th Jun 2026 (Fri) | 22.88 | 23.2554 | 22.88 | 23.2554 | 1 |
| 25th Jun 2026 (Thu) | 22.88 | 22.88 | 22.88 | 22.929 | 1 |
| 24th Jun 2026 (Wed) | 23.03 | 23.03 | 23.03 | 23.1515 | 0 |
| 23rd Jun 2026 (Tue) | 23.19 | 23.236 | 23.19 | 23.236 | 1 |
| 22nd Jun 2026 (Mon) | 23.19 | 23.19 | 22.9756 | 22.9756 | 0 |
| 19th Jun 2026 (Fri) | 23.19 | 23.19 | 22.725 | 22.725 | 0 |
| 18th Jun 2026 (Thu) | 23.19 | 23.19 | 22.725 | 22.725 | 0 |
| 17th Jun 2026 (Wed) | 23.19 | 23.19 | 22.7274 | 22.7274 | 0 |
| 16th Jun 2026 (Tue) | 23.19 | 23.2312 | 23.19 | 23.2312 | 10 |
| 15th Jun 2026 (Mon) | 23.19 | 23.19 | 23.1745 | 23.1745 | 0 |
| 12th Jun 2026 (Fri) | 23.19 | 23.266 | 23.19 | 23.266 | 0 |
| 11th Jun 2026 (Thu) | 23.19 | 23.19 | 23.1393 | 23.1393 | 0 |
| 10th Jun 2026 (Wed) | 23.19 | 23.19 | 23.19 | 23.1093 | 400 |
| 9th Jun 2026 (Tue) | 23.17 | 23.17 | 23.17 | 23.1647 | 0 |
| 8th Jun 2026 (Mon) | 22.47 | 22.6543 | 22.47 | 22.6543 | 14 |
| 5th Jun 2026 (Fri) | 22.47 | 22.9842 | 22.47 | 22.9842 | 0 |
| 4th Jun 2026 (Thu) | 22.47 | 22.8017 | 22.47 | 22.8017 | 0 |
| 3rd Jun 2026 (Wed) | 22.47 | 22.47 | 22.4249 | 22.4249 | 0 |
| 2nd Jun 2026 (Tue) | 22.47 | 22.50 | 22.47 | 22.50 | 0 |
| 1st Jun 2026 (Mon) | 22.47 | 22.47 | 22.3882 | 22.3882 | 0 |
| 29th May 2026 (Fri) | 22.47 | 22.7309 | 22.47 | 22.7309 | 0 |
| 28th May 2026 (Thu) | 22.47 | 22.89 | 22.47 | 22.89 | 0 |
| 27th May 2026 (Wed) | 22.47 | 22.935 | 22.47 | 22.935 | 0 |
| 26th May 2026 (Tue) | 22.47 | 23.0033 | 22.47 | 23.0033 | 0 |
| 25th May 2026 (Mon) | 22.47 | 22.8607 | 22.47 | 22.8607 | 3 |
| 22nd May 2026 (Fri) | 22.47 | 22.8607 | 22.47 | 22.8607 | 3 |
| 21st May 2026 (Thu) | 22.47 | 22.785 | 22.47 | 22.785 | 1 |
| 20th May 2026 (Wed) | 22.47 | 22.6773 | 22.47 | 22.6773 | 0 |
| 19th May 2026 (Tue) | 22.47 | 22.47 | 22.47 | 22.4092 | 100 |
| 18th May 2026 (Mon) | 22.34 | 22.34 | 22.34 | 22.4132 | 0 |
| 15th May 2026 (Fri) | 20.95 | 22.1168 | 20.95 | 22.1168 | 4 |
| 14th May 2026 (Thu) | 20.95 | 22.3919 | 20.95 | 22.3919 | 3 |
| 13th May 2026 (Wed) | 20.95 | 22.47 | 20.95 | 22.47 | 0 |
| 12th May 2026 (Tue) | 20.95 | 22.6966 | 20.95 | 22.6966 | 0 |
| 11th May 2026 (Mon) | 20.95 | 22.6816 | 20.95 | 22.6816 | 0 |