| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.47 | 22.6773 | 22.47 | 22.6773 | 0 |
| 19th May 2026 (Tue) | 22.47 | 22.47 | 22.47 | 22.4092 | 100 |
| 18th May 2026 (Mon) | 22.34 | 22.34 | 22.34 | 22.4132 | 0 |
| 15th May 2026 (Fri) | 20.95 | 22.1168 | 20.95 | 22.1168 | 4 |
| 14th May 2026 (Thu) | 20.95 | 22.3919 | 20.95 | 22.3919 | 3 |
| 13th May 2026 (Wed) | 20.95 | 22.47 | 20.95 | 22.47 | 0 |
| 12th May 2026 (Tue) | 20.95 | 22.6966 | 20.95 | 22.6966 | 0 |
| 11th May 2026 (Mon) | 20.95 | 22.6816 | 20.95 | 22.6816 | 0 |
| 8th May 2026 (Fri) | 20.95 | 22.7464 | 20.95 | 22.7464 | 0 |
| 7th May 2026 (Thu) | 20.95 | 22.595 | 20.95 | 22.595 | 0 |
| 6th May 2026 (Wed) | 20.95 | 22.7653 | 20.95 | 22.7653 | 0 |
| 5th May 2026 (Tue) | 20.95 | 22.445 | 20.95 | 22.445 | 0 |
| 4th May 2026 (Mon) | 20.95 | 22.2803 | 20.95 | 22.2803 | 0 |
| 1st May 2026 (Fri) | 20.95 | 22.4721 | 20.95 | 22.4721 | 0 |
| 30th Apr 2026 (Thu) | 20.95 | 22.5213 | 20.95 | 22.5213 | 0 |
| 29th Apr 2026 (Wed) | 20.95 | 22.15 | 20.95 | 22.15 | 0 |
| 28th Apr 2026 (Tue) | 20.95 | 22.2655 | 20.95 | 22.2655 | 0 |
| 27th Apr 2026 (Mon) | 20.95 | 22.13 | 20.95 | 22.13 | 0 |
| 24th Apr 2026 (Fri) | 20.95 | 22.2938 | 20.95 | 22.2938 | 0 |
| 23rd Apr 2026 (Thu) | 20.95 | 22.3121 | 20.95 | 22.3121 | 0 |
| 22nd Apr 2026 (Wed) | 20.95 | 22.0945 | 20.95 | 22.0945 | 0 |
| 21st Apr 2026 (Tue) | 20.95 | 22.2844 | 20.95 | 22.2844 | 0 |
| 20th Apr 2026 (Mon) | 20.95 | 22.6407 | 20.95 | 22.6407 | 0 |
| 17th Apr 2026 (Fri) | 20.95 | 22.5949 | 20.95 | 22.5949 | 0 |
| 16th Apr 2026 (Thu) | 20.95 | 22.1898 | 20.95 | 22.1898 | 0 |
| 15th Apr 2026 (Wed) | 20.95 | 21.97 | 20.95 | 21.97 | 0 |
| 14th Apr 2026 (Tue) | 20.95 | 21.97 | 20.95 | 21.97 | 0 |
| 13th Apr 2026 (Mon) | 20.95 | 21.7615 | 20.95 | 21.7615 | 0 |
| 10th Apr 2026 (Fri) | 20.95 | 21.6671 | 20.95 | 21.6671 | 0 |
| 9th Apr 2026 (Thu) | 20.95 | 21.6501 | 20.95 | 21.6501 | 0 |
| 8th Apr 2026 (Wed) | 20.95 | 21.4036 | 20.95 | 21.4036 | 0 |
| 7th Apr 2026 (Tue) | 20.95 | 21.0609 | 20.95 | 21.0609 | 0 |
| 6th Apr 2026 (Mon) | 20.95 | 20.9863 | 20.95 | 20.9863 | 0 |
| 3rd Apr 2026 (Fri) | 20.95 | 20.95 | 20.945 | 20.945 | 0 |
| 2nd Apr 2026 (Thu) | 20.95 | 20.95 | 20.945 | 20.945 | 0 |
| 1st Apr 2026 (Wed) | 20.95 | 20.95 | 20.6999 | 20.6999 | 0 |
| 31st Mar 2026 (Tue) | 20.95 | 20.95 | 20.6142 | 20.6142 | 0 |
| 30th Mar 2026 (Mon) | 20.95 | 20.95 | 20.311 | 20.311 | 0 |
| 27th Mar 2026 (Fri) | 20.95 | 20.95 | 20.2134 | 20.2134 | 0 |
| 26th Mar 2026 (Thu) | 20.95 | 20.95 | 20.354 | 20.354 | 0 |
| 25th Mar 2026 (Wed) | 20.95 | 20.95 | 20.415 | 20.415 | 0 |
| 24th Mar 2026 (Tue) | 20.95 | 20.95 | 20.4218 | 20.4218 | 0 |
| 23rd Mar 2026 (Mon) | 20.95 | 20.95 | 20.6091 | 20.6091 | 0 |