Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (CRED.US) Share Price

Price $20.6999 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $38.08
Sell $13.73
Last Trade: -
Day's Volume: 0
Last Close: $20.945
Open: $20.95
ISIN: US19761L1109
Day's Range $0.00 - $0.00
52wk Range: $19.07 - $22.1477
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Resear (CRED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Resear trades

Columbia Resear (CRED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.95 20.95 20.945 20.945 0
2nd Apr 2026 (Thu) 20.95 20.95 20.945 20.945 0
1st Apr 2026 (Wed) 20.95 20.95 20.6999 20.6999 0
31st Mar 2026 (Tue) 20.95 20.95 20.6142 20.6142 0
30th Mar 2026 (Mon) 20.95 20.95 20.311 20.311 0
27th Mar 2026 (Fri) 20.95 20.95 20.2134 20.2134 0
26th Mar 2026 (Thu) 20.95 20.95 20.354 20.354 0
25th Mar 2026 (Wed) 20.95 20.95 20.415 20.415 0
24th Mar 2026 (Tue) 20.95 20.95 20.4218 20.4218 0
23rd Mar 2026 (Mon) 20.95 20.95 20.6091 20.6091 0
20th Mar 2026 (Fri) 20.95 20.95 20.5342 20.5342 0
19th Mar 2026 (Thu) 20.95 21.2006 20.95 21.2006 0
18th Mar 2026 (Wed) 20.95 21.2271 20.95 21.2271 0
17th Mar 2026 (Tue) 20.95 21.5012 20.95 21.5012 0
16th Mar 2026 (Mon) 20.95 21.445 20.95 21.445 0
13th Mar 2026 (Fri) 20.95 21.34 20.95 21.34 0
12th Mar 2026 (Thu) 20.95 21.319 20.95 21.319 0
11th Mar 2026 (Wed) 20.95 21.4341 20.95 21.4341 0
10th Mar 2026 (Tue) 20.95 21.6409 20.95 21.6409 0
9th Mar 2026 (Mon) 20.95 21.6532 20.95 21.6532 0
6th Mar 2026 (Fri) 20.95 21.6877 20.95 21.6877 0
See more Columbia Resear price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered