Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (CRED.US) Share Price

Price $21.6873 on 21-07-2025 at 15:15:45
Change $0.00 0%
Buy $21.99
Sell $21.68
Buy / Sell CRED Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.6873
Open: $21.63
ISIN: US19761L1109
Day's Range $0.00 - $0.00
52wk Range: $19.85 - $21.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Resear (CRED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Resear trades

Columbia Resear (CRED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.63 21.6873 21.63 21.6873 0
17th Jul 2025 (Thu) 21.63 21.657 21.63 21.657 0
16th Jul 2025 (Wed) 21.63 21.63 21.6054 21.6054 0
15th Jul 2025 (Tue) 21.63 21.63 21.4396 21.4396 0
14th Jul 2025 (Mon) 21.63 21.6823 21.63 21.6823 0
11th Jul 2025 (Fri) 21.63 21.63 21.6022 21.6022 0
10th Jul 2025 (Thu) 21.63 21.6766 21.63 21.6766 0
9th Jul 2025 (Wed) 21.63 21.63 21.5917 21.5917 0
8th Jul 2025 (Tue) 21.63 21.63 21.55 21.55 0
7th Jul 2025 (Mon) 21.63 21.63 21.5523 21.5523 0
4th Jul 2025 (Fri) 21.63 21.7711 21.63 21.7711 0
3rd Jul 2025 (Thu) 21.63 21.7711 21.63 21.7711 0
2nd Jul 2025 (Wed) 21.63 21.766 21.63 21.766 0
1st Jul 2025 (Tue) 21.63 21.63 21.63 21.6891 115
30th Jun 2025 (Mon) 21.28 21.39 21.28 21.39 1
27th Jun 2025 (Fri) 21.28 21.28 21.28 21.3744 1,004
26th Jun 2025 (Thu) 21.77 21.77 21.2868 21.2868 0
25th Jun 2025 (Wed) 21.77 21.77 21.3958 21.3958 0
24th Jun 2025 (Tue) 21.77 21.96 21.77 21.96 0
23rd Jun 2025 (Mon) 21.77 22.0398 21.77 22.0398 0
See more Columbia Resear price history
FTSE 100 Latest
Value9,005.08
Change12.96

Login to your account

Forgot Password?

Not Registered