Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (CRED.US) Share Price

Price $20.74 on 06-02-2026 at 22:20:04
Change $0.21 1.02%
Buy $20.95
Sell $20.00
Last Trade: -
Day's Volume: 1
Last Close: $20.88
Open: $20.52
ISIN: US19761L1109
Day's Range $0.00 - $0.00
52wk Range: $19.84 - $23.00
Market Capitalisation: $N/A
VWAP: $20.74
Shares in Issue: N/A

Columbia Resear (CRED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Resear trades

Columbia Resear (CRED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.52 20.88 20.52 20.88 1
5th Feb 2026 (Thu) 20.52 20.5325 20.52 20.5325 4
4th Feb 2026 (Wed) 20.52 20.6147 20.52 20.6147 0
3rd Feb 2026 (Tue) 20.52 20.52 20.295 20.295 0
2nd Feb 2026 (Mon) 20.52 20.52 20.28 20.28 0
30th Jan 2026 (Fri) 20.52 20.52 20.5148 20.5148 10
29th Jan 2026 (Thu) 20.52 20.52 20.4482 20.4482 0
28th Jan 2026 (Wed) 20.52 20.52 20.435 20.435 15
27th Jan 2026 (Tue) 20.52 20.52 20.435 20.435 0
26th Jan 2026 (Mon) 20.52 20.52 20.45 20.45 0
23rd Jan 2026 (Fri) 20.52 20.52 20.485 20.485 0
22nd Jan 2026 (Thu) 20.52 20.52 20.435 20.435 0
21st Jan 2026 (Wed) 20.52 20.595 20.52 20.595 0
20th Jan 2026 (Tue) 20.52 20.5235 20.52 20.5235 0
19th Jan 2026 (Mon) 20.52 20.8899 20.52 20.8899 0
16th Jan 2026 (Fri) 20.52 20.8899 20.52 20.8899 0
15th Jan 2026 (Thu) 20.52 20.6401 20.52 20.6401 0
14th Jan 2026 (Wed) 20.52 20.52 20.52 20.4726 0
13th Jan 2026 (Tue) 20.24 20.24 20.24 20.195 0
12th Jan 2026 (Mon) 20.09 20.195 20.09 20.195 0
9th Jan 2026 (Fri) 20.09 20.1708 20.09 20.1708 2
8th Jan 2026 (Thu) 20.09 20.135 20.09 20.135 44
7th Jan 2026 (Wed) 20.09 20.09 20.09 19.985 161
See more Columbia Resear price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered