Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (CRED.US) Share Price

Price $21.5522 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $2,147.48
Sell $0.0001
Last Trade: -
Day's Volume: 0
Last Close: $21.5522
Open: $21.39
ISIN: US19761L1109
Day's Range $0.00 - $0.00
52wk Range: $19.85 - $23.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Resear (CRED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Resear trades

Columbia Resear (CRED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.39 21.5522 21.39 21.5522 0
18th Sep 2025 (Thu) 21.39 21.5517 21.39 21.5517 0
17th Sep 2025 (Wed) 21.39 21.6134 21.39 21.6134 0
16th Sep 2025 (Tue) 21.39 21.6146 21.39 21.6146 0
15th Sep 2025 (Mon) 21.39 21.7243 21.39 21.7243 0
12th Sep 2025 (Fri) 21.39 21.7663 21.39 21.7663 9
11th Sep 2025 (Thu) 21.39 21.8463 21.39 21.8463 0
10th Sep 2025 (Wed) 21.39 21.54 21.39 21.54 0
9th Sep 2025 (Tue) 21.39 21.5003 21.39 21.5003 3
8th Sep 2025 (Mon) 21.39 21.4858 21.39 21.4858 24
5th Sep 2025 (Fri) 21.39 21.6598 21.39 21.6598 0
4th Sep 2025 (Thu) 21.39 21.4652 21.39 21.4652 0
3rd Sep 2025 (Wed) 21.39 21.39 21.39 21.3978 0
2nd Sep 2025 (Tue) 21.30 21.47 21.30 21.47 1
1st Sep 2025 (Mon) 21.30 21.747 21.30 21.747 0
29th Aug 2025 (Fri) 21.30 21.747 21.30 21.747 0
28th Aug 2025 (Thu) 21.30 21.6339 21.30 21.6339 0
27th Aug 2025 (Wed) 21.30 21.7267 21.30 21.7267 0
26th Aug 2025 (Tue) 21.30 21.5653 21.30 21.5653 0
25th Aug 2025 (Mon) 21.30 21.6632 21.30 21.6632 0
22nd Aug 2025 (Fri) 21.30 21.8167 21.30 21.8167 0
See more Columbia Resear price history
FTSE 100 Latest
Value9,222.28
Change5.61

Login to your account

Forgot Password?

Not Registered