Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (CRED.US) Share Price

Price $20.77 on 16-12-2025 at 13:04:42
Change $0.00 0%
Buy $21.56
Sell $20.77
Last Trade: -
Day's Volume: 0
Last Close: $20.77
Open: $20.66
ISIN: US19761L1109
Day's Range $0.00 - $0.00
52wk Range: $19.85 - $23.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Resear (CRED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Resear trades

Columbia Resear (CRED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 20.66 20.77 20.66 20.77 0
15th Dec 2025 (Mon) 20.66 20.66 20.66 20.77 100
12th Dec 2025 (Fri) 20.50 20.5839 20.50 20.5839 0
11th Dec 2025 (Thu) 20.50 20.663 20.50 20.663 0
10th Dec 2025 (Wed) 20.50 20.59 20.50 20.5018 217
9th Dec 2025 (Tue) 21.05 21.05 20.4628 20.4628 0
8th Dec 2025 (Mon) 21.05 21.05 20.5298 20.5298 0
5th Dec 2025 (Fri) 21.05 21.05 20.5809 20.5809 0
4th Dec 2025 (Thu) 21.05 21.05 20.59 20.59 0
3rd Dec 2025 (Wed) 21.05 21.05 20.595 20.595 20
2nd Dec 2025 (Tue) 21.05 21.05 20.5777 20.5777 0
1st Dec 2025 (Mon) 21.05 21.05 20.6618 20.6618 0
28th Nov 2025 (Fri) 21.05 21.05 20.95 20.95 0
27th Nov 2025 (Thu) 21.05 21.05 20.8999 20.8999 0
26th Nov 2025 (Wed) 21.05 21.05 20.8999 20.8999 0
25th Nov 2025 (Tue) 21.05 21.05 20.836 20.836 0
24th Nov 2025 (Mon) 21.05 21.05 20.70 20.70 0
21st Nov 2025 (Fri) 21.05 21.05 20.72 20.72 0
20th Nov 2025 (Thu) 21.05 21.05 20.6254 20.6254 0
19th Nov 2025 (Wed) 21.05 21.05 20.6254 20.6254 0
18th Nov 2025 (Tue) 21.05 21.05 20.7842 20.7842 0
17th Nov 2025 (Mon) 21.05 21.05 20.675 20.675 0
See more Columbia Resear price history
FTSE 100 Latest
Value9,702.00
Change-49.31

Login to your account

Forgot Password?

Not Registered