Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cre8 Enterprise (CRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $0.66 Ordinary
05:41:59 - 22-Sep-25
Buy* 1 $0.66 Ordinary
05:22:04 - 22-Sep-25
Buy* 10 $0.66 Ordinary
05:11:09 - 22-Sep-25
Buy* 3 $0.66 Ordinary
04:59:42 - 22-Sep-25
Buy* 1 $0.66 Ordinary
04:40:59 - 22-Sep-25
Buy* 29 $0.66 Ordinary
04:37:04 - 22-Sep-25
Buy* 77 $0.6596 Ordinary
04:29:06 - 22-Sep-25
Buy* 8 $0.6596 Ordinary
04:25:18 - 22-Sep-25
Buy* 92 $0.658 Ordinary
04:25:18 - 22-Sep-25
Buy* 1 $0.658 Ordinary
04:21:55 - 22-Sep-25
Buy* 1 $0.658 Ordinary
04:21:51 - 22-Sep-25
Buy* 1 $0.658 Ordinary
04:21:46 - 22-Sep-25
Buy* 1 $0.658 Ordinary
04:21:43 - 22-Sep-25
Buy* 1 $0.658 Ordinary
04:21:39 - 22-Sep-25
Buy* 1 $0.658 Ordinary
04:21:34 - 22-Sep-25
Buy* 1 $0.658 Ordinary
04:21:29 - 22-Sep-25
Buy* 1 $0.658 Ordinary
04:21:23 - 22-Sep-25
Buy* 1 $0.6593 Ordinary
04:09:13 - 22-Sep-25
Buy* 10 $0.66 Ordinary
04:01:50 - 22-Sep-25
Buy* 1 $0.66 Ordinary
04:00:45 - 22-Sep-25
FTSE 100 Latest
Value9,230.48
Change13.81