Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cre8 Enterprise (CRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $0.27 Ordinary
08:50:45 - 06-Feb-26
Sell* 31 $0.276 Ordinary
08:47:51 - 06-Feb-26
Sell* 320 $0.27 Ordinary
08:12:34 - 06-Feb-26
Sell* 490 $0.275 Ordinary
08:12:34 - 06-Feb-26
Sell* 468 $0.275 Ordinary
08:09:33 - 06-Feb-26
Sell* 438 $0.276 Ordinary
08:09:33 - 06-Feb-26
Sell* 62 $0.276 Ordinary
07:56:15 - 06-Feb-26
Sell* 41 $0.275 Ordinary
07:31:34 - 06-Feb-26
Sell* 1 $0.275 Ordinary
07:31:34 - 06-Feb-26
Sell* 1 $0.276 Ordinary
07:31:02 - 06-Feb-26
Sell* 250 $0.27 Ordinary
07:04:17 - 06-Feb-26
Sell* 1,000 $0.275 Ordinary
06:49:46 - 06-Feb-26
Sell* 264 $0.27 Ordinary
05:32:48 - 06-Feb-26
Sell* 1 $0.265 Ordinary
05:18:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53