| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $23.90 | Automatic Execution |
11:53:21 - 22-Sep-25 |
| Sell* | 178 | $23.94 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Sell* | 40 | $24.00 | Automatic Execution |
11:53:02 - 22-Sep-25 |
| Sell* | 139 | $23.94 | Automatic Execution |
11:52:58 - 22-Sep-25 |
| Sell* | 181 | $23.94 | Automatic Execution |
11:52:58 - 22-Sep-25 |
| Sell* | 320 | $23.94 | Automatic Execution |
11:52:58 - 22-Sep-25 |
| Sell* | 320 | $23.94 | Automatic Execution |
11:52:48 - 22-Sep-25 |
| Sell* | 320 | $23.94 | Automatic Execution |
11:52:48 - 22-Sep-25 |
| Sell* | 320 | $23.94 | Automatic Execution |
11:52:48 - 22-Sep-25 |
| Sell* | 320 | $23.94 | Automatic Execution |
11:52:28 - 22-Sep-25 |
| Sell* | 110 | $23.94 | Automatic Execution |
11:52:28 - 22-Sep-25 |
| Sell* | 49 | $23.94 | Automatic Execution |
11:51:19 - 22-Sep-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
11:48:22 - 22-Sep-25 |
| Sell* | 60 | $24.04 | Automatic Execution |
11:47:20 - 22-Sep-25 |
| Sell* | 900 | $24.10 | Automatic Execution |
11:47:20 - 22-Sep-25 |
| Sell* | 320 | $24.10 | Automatic Execution |
11:47:20 - 22-Sep-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
11:27:10 - 22-Sep-25 |
| Sell* | 300 | $24.61 | Automatic Execution |
11:27:10 - 22-Sep-25 |
| Sell* | 150 | $24.62 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Sell* | 200 | $24.70 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
11:26:18 - 22-Sep-25 |
| Sell* | 268 | $24.71 | Automatic Execution |
11:26:18 - 22-Sep-25 |
| Sell* | 32 | $24.71 | Automatic Execution |
11:26:18 - 22-Sep-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
11:26:18 - 22-Sep-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
11:21:26 - 22-Sep-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
11:21:26 - 22-Sep-25 |
| Sell* | 42 | $24.85 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Sell* | 80 | $25.91 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 33 | $25.91 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 80 | $25.91 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 522 | $26.02 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Sell* | 184 | $25.91 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Sell* | 47 | $25.91 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 78 | $26.02 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Sell* | 84 | $25.91 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 500 | $26.02 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Sell* | 69 | $25.91 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $26.13 | Automatic Execution |
10:54:20 - 22-Sep-25 |
| Sell* | 20 | $25.91 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $25.93 | Automatic Execution |
10:54:16 - 22-Sep-25 |
| Sell* | 2 | $25.91 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 50 | $26.00 | Automatic Execution |
10:53:43 - 22-Sep-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
10:53:43 - 22-Sep-25 |
| Sell* | 40 | $25.91 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 4 | $26.13 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 25 | $25.91 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 3 | $25.91 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $26.01 | Automatic Execution |
10:52:50 - 22-Sep-25 |
| Sell* | 5 | $25.91 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 400 | $26.03 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Sell* | 9 | $25.91 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
10:50:29 - 22-Sep-25 |
| Sell* | 5 | $25.91 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $25.91 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $25.91 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $25.91 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 20 | $25.90 | Automatic Execution |
10:15:47 - 22-Sep-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 5 | $25.91 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 110 | $25.90 | Automatic Execution |
10:15:47 - 22-Sep-25 |
| Sell* | 100 | $26.07 | Ordinary |
09:14:19 - 22-Sep-25 |
| Sell* | 1 | $26.08 | Ordinary |
09:14:19 - 22-Sep-25 |
| Buy* | 20 | $26.49 | Ordinary |
09:04:14 - 22-Sep-25 |
| Buy* | 36 | $26.37 | Ordinary |
08:36:28 - 22-Sep-25 |
| Buy* | 24 | $26.07 | Ordinary |
08:36:28 - 22-Sep-25 |
| Buy* | 40 | $26.06 | Ordinary |
08:36:28 - 22-Sep-25 |
| Sell* | 200 | $26.01 | Ordinary |
08:36:17 - 22-Sep-25 |
| Buy* | 40 | $26.06 | Ordinary |
08:34:52 - 22-Sep-25 |
| Buy* | 1 | $26.06 | Ordinary |
08:34:52 - 22-Sep-25 |
| Buy* | 1 | $26.11 | Ordinary |
08:08:40 - 22-Sep-25 |
| Buy* | 1 | $26.17 | Ordinary |
08:07:55 - 22-Sep-25 |
| Buy* | 10 | $26.18 | Ordinary |
08:07:02 - 22-Sep-25 |
| Buy* | 1 | $26.00 | Ordinary |
08:00:14 - 22-Sep-25 |
| Buy* | 18 | $26.49 | Ordinary |
07:09:05 - 22-Sep-25 |
| Buy* | 15 | $26.49 | Ordinary |
07:06:18 - 22-Sep-25 |
| Buy* | 7 | $25.90 | Ordinary |
05:55:54 - 22-Sep-25 |
| Buy* | 1 | $27.02 | Ordinary |
04:34:42 - 22-Sep-25 |
| Buy* | 1 | $27.02 | Ordinary |
04:31:44 - 22-Sep-25 |