| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $8.30 | Ordinary |
17:18:50 - 06-Feb-26 |
| Sell* | 12 | $8.34 | Ordinary |
16:51:41 - 06-Feb-26 |
| Buy* | 30 | $8.43 | Ordinary |
16:49:34 - 06-Feb-26 |
| Buy* | 1 | $8.40 | Ordinary |
16:45:25 - 06-Feb-26 |
| Sell* | 3 | $8.33 | Ordinary |
16:38:35 - 06-Feb-26 |
| Buy* | 50 | $8.40 | Ordinary |
16:30:12 - 06-Feb-26 |
| Buy* | 1 | $8.30 | Ordinary |
16:17:29 - 06-Feb-26 |
| Buy* | 3 | $8.30 | Ordinary |
16:17:29 - 06-Feb-26 |
| Buy* | 3 | $8.29 | Ordinary |
16:17:29 - 06-Feb-26 |
| Buy* | 1 | $8.29 | Ordinary |
16:17:29 - 06-Feb-26 |
| Buy* | 43 | $8.29 | Ordinary |
16:17:29 - 06-Feb-26 |
| Buy* | 4 | $8.29 | Ordinary |
16:17:29 - 06-Feb-26 |
| Buy* | 4 | $8.29 | Ordinary |
16:17:29 - 06-Feb-26 |
| Buy* | 528 | $8.18 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 55 | $8.18 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 55 | $8.18 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 55 | $8.18 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 107 | $8.18 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 110 | $8.18 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 102 | $8.18 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 55 | $8.18 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 55 | $8.18 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 700 | $8.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $8.20 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 55 | $8.20 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 20 | $8.07 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 200 | $8.08 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 150 | $8.15 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 250 | $8.15 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 37 | $8.18 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 20 | $8.18 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 250 | $8.16 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 6 | $8.14 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 2,500 | $8.10 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 121 | $8.11 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 11 | $8.29 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1,389 | $8.29 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 3 | $8.29 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 600 | $8.30 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 120 | $8.37 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 120 | $8.37 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 105 | $8.38 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 83 | $8.40 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 616 | $8.43 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 88 | $8.46 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 4 | $8.46 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 4 | $8.46 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 924 | $8.45 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 76 | $8.45 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 1 | $8.46 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 200 | $8.40 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 400 | $8.40 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 50 | $8.30 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Unknown* | 100 | $8.34 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 200 | $8.37 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 200 | $8.37 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 262 | $8.34 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 692 | $8.34 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 346 | $8.34 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 43 | $8.34 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 300 | $8.34 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 400 | $8.34 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 1,000 | $8.34 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Unknown* | 75 | $8.34 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 100 | $8.34 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Unknown* | 125 | $8.34 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 200 | $8.32 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 2 | $8.32 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 98 | $8.32 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 98 | $8.33 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 35 | $8.32 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 65 | $8.32 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 400 | $8.32 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 300 | $8.32 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 135 | $8.32 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 84 | $8.33 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 599 | $8.32 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 500 | $8.33 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 300 | $8.32 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 84 | $8.34 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 200 | $8.33 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 812 | $8.36 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 503 | $8.36 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 101 | $8.36 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 202 | $8.36 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Unknown* | 100 | $7.77 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 384 | $8.36 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 200 | $8.07 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 200 | $8.08 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 112 | $7.80 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 351 | $8.34 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 18 | $8.10 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 88 | $7.80 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 200 | $8.34 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 200 | $8.10 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 348 | $7.78 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 347 | $7.78 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 130 | $7.89 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 90 | $7.89 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 180 | $7.89 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 82 | $7.90 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 204 | $7.90 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 614 | $7.90 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 2 | $7.89 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 98 | $7.89 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 72 | $7.88 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 256 | $7.88 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 348 | $7.88 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 596 | $7.88 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 1 | $7.90 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 72 | $7.90 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 2 | $7.91 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 700 | $7.92 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 200 | $7.92 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 400 | $7.92 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $7.37 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 66 | $7.91 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $7.37 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 282 | $7.91 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $7.37 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 752 | $7.91 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 186 | $7.25 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 310 | $7.25 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 250 | $7.20 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 250 | $7.20 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 70 | $7.90 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 22 | $7.90 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 700 | $7.12 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 20 | $7.87 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 100 | $7.85 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 800 | $7.12 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 100 | $7.85 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 200 | $7.12 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1,000 | $7.07 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 15 | $7.08 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 60 | $7.11 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 18 | $7.11 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 54 | $7.11 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 482 | $7.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 250 | $7.28 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 250 | $7.28 | Ordinary |
09:25:50 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Ordinary |
09:15:03 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Ordinary |
09:13:58 - 06-Feb-26 |
| Buy* | 3 | $7.31 | Ordinary |
09:10:44 - 06-Feb-26 |
| Sell* | 63 | $7.19 | Ordinary |
09:04:03 - 06-Feb-26 |
| Sell* | 63 | $7.19 | Ordinary |
09:04:03 - 06-Feb-26 |
| Sell* | 250 | $7.19 | Ordinary |
09:04:03 - 06-Feb-26 |
| Sell* | 250 | $7.19 | Ordinary |
09:04:03 - 06-Feb-26 |
| Sell* | 2 | $7.23 | Ordinary |
08:58:53 - 06-Feb-26 |
| Buy* | 25 | $7.26 | Ordinary |
08:56:06 - 06-Feb-26 |
| Buy* | 2 | $7.24 | Ordinary |
08:54:58 - 06-Feb-26 |
| Buy* | 400 | $7.23 | Ordinary |
08:53:01 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Ordinary |
08:50:59 - 06-Feb-26 |
| Buy* | 200 | $7.26 | Ordinary |
08:50:59 - 06-Feb-26 |
| Buy* | 81 | $7.29 | Ordinary |
08:50:27 - 06-Feb-26 |
| Buy* | 19 | $7.29 | Ordinary |
08:50:27 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Ordinary |
08:50:27 - 06-Feb-26 |
| Sell* | 202 | $7.25 | Ordinary |
08:43:31 - 06-Feb-26 |
| Sell* | 309 | $7.25 | Ordinary |
08:43:31 - 06-Feb-26 |
| Sell* | 250 | $7.26 | Ordinary |
08:43:31 - 06-Feb-26 |
| Sell* | 250 | $7.27 | Ordinary |
08:43:31 - 06-Feb-26 |
| Buy* | 69 | $7.25 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 300 | $7.22 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 250 | $7.19 | Ordinary |
08:17:24 - 06-Feb-26 |
| Buy* | 250 | $7.19 | Ordinary |
08:17:24 - 06-Feb-26 |
| Buy* | 250 | $7.19 | Ordinary |
08:17:24 - 06-Feb-26 |
| Sell* | 250 | $7.19 | Ordinary |
08:17:24 - 06-Feb-26 |
| Sell* | 250 | $7.19 | Ordinary |
08:17:24 - 06-Feb-26 |
| Sell* | 250 | $7.19 | Ordinary |
08:17:24 - 06-Feb-26 |
| Sell* | 250 | $7.19 | Ordinary |
08:17:24 - 06-Feb-26 |
| Buy* | 378 | $7.20 | Ordinary |
08:11:48 - 06-Feb-26 |
| Buy* | 206 | $7.20 | Ordinary |
08:11:48 - 06-Feb-26 |
| Buy* | 522 | $7.19 | Ordinary |
08:11:48 - 06-Feb-26 |
| Buy* | 900 | $7.19 | Ordinary |
08:11:48 - 06-Feb-26 |
| Buy* | 578 | $7.19 | Ordinary |
08:10:52 - 06-Feb-26 |
| Buy* | 250 | $7.19 | Ordinary |
08:10:52 - 06-Feb-26 |
| Buy* | 250 | $7.18 | Ordinary |
08:10:52 - 06-Feb-26 |
| Buy* | 1,097 | $7.19 | Ordinary |
08:10:41 - 06-Feb-26 |
| Buy* | 250 | $7.18 | Ordinary |
08:10:41 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Ordinary |
08:05:33 - 06-Feb-26 |
| Buy* | 50 | $7.249 | Ordinary |
08:00:52 - 06-Feb-26 |
| Buy* | 500 | $7.22 | Ordinary |
07:42:21 - 06-Feb-26 |
| Sell* | 250 | $7.19 | Ordinary |
07:41:58 - 06-Feb-26 |
| Sell* | 250 | $7.19 | Ordinary |
07:41:58 - 06-Feb-26 |
| Sell* | 1 | $7.09 | Ordinary |
07:40:44 - 06-Feb-26 |
| Sell* | 4 | $7.12 | Ordinary |
07:40:44 - 06-Feb-26 |
| Sell* | 250 | $7.18 | Ordinary |
07:30:35 - 06-Feb-26 |
| Sell* | 309 | $7.18 | Ordinary |
07:30:35 - 06-Feb-26 |
| Sell* | 200 | $7.18 | Ordinary |
07:30:35 - 06-Feb-26 |
| Sell* | 1,410 | $7.18 | Ordinary |
07:30:35 - 06-Feb-26 |
| Sell* | 200 | $7.18 | Ordinary |
07:30:35 - 06-Feb-26 |
| Sell* | 1,410 | $7.18 | Ordinary |
07:30:35 - 06-Feb-26 |
| Sell* | 37 | $7.13 | Ordinary |
07:27:19 - 06-Feb-26 |
| Sell* | 208 | $7.13 | Ordinary |
07:27:19 - 06-Feb-26 |
| Sell* | 250 | $7.14 | Ordinary |
07:27:19 - 06-Feb-26 |
| Sell* | 42 | $7.14 | Ordinary |
07:27:19 - 06-Feb-26 |
| Sell* | 250 | $7.13 | Ordinary |
07:27:19 - 06-Feb-26 |
| Sell* | 250 | $7.14 | Ordinary |
07:27:19 - 06-Feb-26 |
| Sell* | 6 | $7.14 | Ordinary |
07:25:57 - 06-Feb-26 |
| Sell* | 6 | $7.15 | Ordinary |
07:25:57 - 06-Feb-26 |
| Sell* | 4 | $7.15 | Ordinary |
07:25:57 - 06-Feb-26 |
| Sell* | 240 | $7.15 | Ordinary |
07:25:57 - 06-Feb-26 |
| Sell* | 2 | $7.15 | Ordinary |
07:25:57 - 06-Feb-26 |
| Sell* | 12 | $7.16 | Ordinary |
07:25:57 - 06-Feb-26 |
| Sell* | 126 | $7.16 | Ordinary |
07:25:57 - 06-Feb-26 |
| Sell* | 62 | $7.16 | Ordinary |
07:25:57 - 06-Feb-26 |
| Sell* | 30 | $7.16 | Ordinary |
07:25:57 - 06-Feb-26 |
| Sell* | 14 | $7.16 | Ordinary |
07:25:57 - 06-Feb-26 |
| Sell* | 6 | $7.16 | Ordinary |
07:25:57 - 06-Feb-26 |
| Sell* | 2 | $7.17 | Ordinary |
07:25:57 - 06-Feb-26 |
| Sell* | 250 | $7.24 | Ordinary |
07:24:11 - 06-Feb-26 |
| Sell* | 250 | $7.24 | Ordinary |
07:24:11 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Ordinary |
07:16:15 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Ordinary |
07:16:15 - 06-Feb-26 |
| Sell* | 150 | $7.13 | Ordinary |
07:16:15 - 06-Feb-26 |
| Sell* | 250 | $7.14 | Ordinary |
07:16:15 - 06-Feb-26 |
| Sell* | 250 | $7.13 | Ordinary |
07:16:15 - 06-Feb-26 |
| Sell* | 250 | $7.14 | Ordinary |
07:16:15 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
07:12:21 - 06-Feb-26 |
| Buy* | 49 | $7.27 | Ordinary |
07:09:16 - 06-Feb-26 |
| Sell* | 100 | $7.201 | Ordinary |
07:02:16 - 06-Feb-26 |
| Sell* | 400 | $7.22 | Ordinary |
07:01:51 - 06-Feb-26 |
| Sell* | 900 | $7.22 | Ordinary |
07:01:51 - 06-Feb-26 |
| Sell* | 250 | $7.23 | Ordinary |
07:01:51 - 06-Feb-26 |
| Sell* | 250 | $7.24 | Ordinary |
07:01:51 - 06-Feb-26 |
| Sell* | 9 | $7.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 150 | $7.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 70 | $7.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Ordinary |
06:58:09 - 06-Feb-26 |
| Sell* | 2 | $7.35 | Ordinary |
06:55:52 - 06-Feb-26 |
| Buy* | 3 | $7.35 | Ordinary |
06:54:35 - 06-Feb-26 |
| Sell* | 1 | $7.30 | Ordinary |
06:54:14 - 06-Feb-26 |
| Sell* | 1 | $7.35 | Ordinary |
06:53:32 - 06-Feb-26 |
| Sell* | 100 | $7.39 | Ordinary |
06:53:32 - 06-Feb-26 |
| Sell* | 20 | $7.40 | Ordinary |
06:52:04 - 06-Feb-26 |
| Buy* | 50 | $7.45 | Ordinary |
06:50:51 - 06-Feb-26 |
| Buy* | 50 | $7.45 | Ordinary |
06:50:51 - 06-Feb-26 |
| Buy* | 200 | $7.45 | Ordinary |
06:50:51 - 06-Feb-26 |
| Buy* | 4 | $7.45 | Ordinary |
06:48:35 - 06-Feb-26 |
| Buy* | 1,900 | $7.50 | Ordinary |
06:37:40 - 06-Feb-26 |
| Buy* | 2 | $7.50 | Ordinary |
06:37:40 - 06-Feb-26 |
| Buy* | 2 | $7.47 | Ordinary |
06:36:20 - 06-Feb-26 |
| Sell* | 85 | $7.34 | Ordinary |
06:21:11 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Ordinary |
06:21:11 - 06-Feb-26 |
| Sell* | 139 | $7.34 | Ordinary |
06:20:27 - 06-Feb-26 |
| Sell* | 25 | $7.35 | Ordinary |
06:19:04 - 06-Feb-26 |
| Sell* | 1 | $7.35 | Ordinary |
06:15:55 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Ordinary |
06:10:30 - 06-Feb-26 |
| Sell* | 251 | $7.44 | Ordinary |
06:09:39 - 06-Feb-26 |
| Buy* | 250 | $7.43 | Ordinary |
06:09:39 - 06-Feb-26 |
| Buy* | 248 | $7.44 | Ordinary |
06:09:39 - 06-Feb-26 |
| Buy* | 1 | $7.44 | Ordinary |
06:09:39 - 06-Feb-26 |
| Buy* | 3 | $7.43 | Ordinary |
06:09:39 - 06-Feb-26 |
| Buy* | 127 | $7.43 | Ordinary |
06:09:39 - 06-Feb-26 |
| Buy* | 63 | $7.43 | Ordinary |
06:09:39 - 06-Feb-26 |
| Buy* | 31 | $7.43 | Ordinary |
06:09:39 - 06-Feb-26 |
| Buy* | 15 | $7.43 | Ordinary |
06:09:39 - 06-Feb-26 |
| Buy* | 7 | $7.43 | Ordinary |
06:09:39 - 06-Feb-26 |
| Buy* | 3 | $7.43 | Ordinary |
06:09:39 - 06-Feb-26 |
| Buy* | 1 | $7.43 | Ordinary |
06:09:39 - 06-Feb-26 |
| Sell* | 200 | $7.40 | Ordinary |
06:08:54 - 06-Feb-26 |
| Buy* | 2 | $7.44 | Ordinary |
06:08:17 - 06-Feb-26 |
| Sell* | 150 | $7.44 | Ordinary |
06:03:55 - 06-Feb-26 |
| Sell* | 150 | $7.44 | Ordinary |
06:03:55 - 06-Feb-26 |
| Sell* | 300 | $7.44 | Ordinary |
06:03:55 - 06-Feb-26 |
| Buy* | 1 | $7.44 | Ordinary |
06:01:03 - 06-Feb-26 |
| Sell* | 73 | $7.40 | Ordinary |
05:57:19 - 06-Feb-26 |
| Buy* | 1 | $7.44 | Ordinary |
05:54:04 - 06-Feb-26 |
| Sell* | 83 | $7.40 | Ordinary |
05:51:50 - 06-Feb-26 |
| Buy* | 2 | $7.39 | Ordinary |
05:51:50 - 06-Feb-26 |
| Sell* | 33 | $7.37 | Ordinary |
05:50:20 - 06-Feb-26 |
| Buy* | 1 | $7.36 | Ordinary |
05:49:29 - 06-Feb-26 |
| Sell* | 2 | $7.32 | Ordinary |
05:45:56 - 06-Feb-26 |
| Sell* | 1 | $7.32 | Ordinary |
05:45:49 - 06-Feb-26 |
| Buy* | 1 | $7.37 | Ordinary |
05:41:37 - 06-Feb-26 |
| Buy* | 2 | $7.36 | Ordinary |
05:41:36 - 06-Feb-26 |
| Buy* | 1 | $7.30 | Ordinary |
05:22:28 - 06-Feb-26 |
| Buy* | 1 | $7.30 | Ordinary |
05:22:28 - 06-Feb-26 |
| Buy* | 1 | $7.28 | Ordinary |
05:22:28 - 06-Feb-26 |
| Buy* | 3 | $7.28 | Ordinary |
05:22:28 - 06-Feb-26 |
| Sell* | 20 | $7.20 | Ordinary |
05:16:23 - 06-Feb-26 |
| Sell* | 700 | $7.21 | Ordinary |
05:14:33 - 06-Feb-26 |
| Sell* | 10 | $7.14 | Ordinary |
05:00:55 - 06-Feb-26 |
| Buy* | 30 | $7.23 | Ordinary |
04:58:54 - 06-Feb-26 |
| Buy* | 30 | $7.23 | Ordinary |
04:58:54 - 06-Feb-26 |
| Buy* | 30 | $7.23 | Ordinary |
04:58:54 - 06-Feb-26 |
| Buy* | 1 | $7.23 | Ordinary |
04:58:54 - 06-Feb-26 |
| Buy* | 3 | $7.23 | Ordinary |
04:58:54 - 06-Feb-26 |
| Sell* | 2,104 | $7.10 | Ordinary |
04:47:38 - 06-Feb-26 |
| Buy* | 20 | $7.28 | Ordinary |
04:45:29 - 06-Feb-26 |
| Buy* | 20 | $7.27 | Ordinary |
04:45:29 - 06-Feb-26 |
| Buy* | 20 | $7.27 | Ordinary |
04:45:29 - 06-Feb-26 |
| Buy* | 20 | $7.28 | Ordinary |
04:45:15 - 06-Feb-26 |
| Buy* | 20 | $7.27 | Ordinary |
04:45:15 - 06-Feb-26 |
| Buy* | 20 | $7.28 | Ordinary |
04:45:15 - 06-Feb-26 |
| Buy* | 3 | $7.27 | Ordinary |
04:44:27 - 06-Feb-26 |
| Sell* | 5 | $7.15 | Ordinary |
04:32:53 - 06-Feb-26 |
| Buy* | 50 | $7.26 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 250 | $7.25 | Ordinary |
04:32:49 - 06-Feb-26 |
| Sell* | 50 | $7.10 | Ordinary |
04:28:23 - 06-Feb-26 |
| Buy* | 300 | $7.00 | Ordinary |
04:24:44 - 06-Feb-26 |
| Sell* | 40 | $7.00 | Ordinary |
04:23:07 - 06-Feb-26 |
| Sell* | 44 | $7.00 | Ordinary |
04:21:43 - 06-Feb-26 |
| Sell* | 4 | $7.00 | Ordinary |
04:21:43 - 06-Feb-26 |
| Sell* | 10 | $7.13 | Ordinary |
04:21:22 - 06-Feb-26 |
| Sell* | 1 | $7.13 | Ordinary |
04:21:10 - 06-Feb-26 |
| Sell* | 10 | $6.98 | Ordinary |
04:16:36 - 06-Feb-26 |
| Sell* | 10 | $7.00 | Ordinary |
04:16:36 - 06-Feb-26 |
| Sell* | 25 | $6.75 | Ordinary |
04:07:38 - 06-Feb-26 |