| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $14.54 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:47:37 - 16-Dec-25 |
| Sell* | 200 | $14.40 | Automatic Execution |
15:27:42 - 16-Dec-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Buy* | 2 | $14.49 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Buy* | 1,000 | $14.47 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 3 | $14.42 | Automatic Execution |
14:50:29 - 16-Dec-25 |
| Buy* | 500 | $14.39 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 200 | $14.39 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:47:52 - 16-Dec-25 |
| Buy* | 147 | $14.34 | Automatic Execution |
14:47:52 - 16-Dec-25 |
| Buy* | 153 | $14.34 | Automatic Execution |
14:47:52 - 16-Dec-25 |
| Buy* | 109 | $14.34 | Automatic Execution |
14:47:52 - 16-Dec-25 |
| Buy* | 153 | $14.34 | Automatic Execution |
14:47:52 - 16-Dec-25 |
| Buy* | 55 | $14.34 | Automatic Execution |
14:47:52 - 16-Dec-25 |
| Buy* | 55 | $14.34 | Automatic Execution |
14:47:52 - 16-Dec-25 |
| Buy* | 55 | $14.34 | Automatic Execution |
14:47:52 - 16-Dec-25 |
| Buy* | 165 | $14.34 | Automatic Execution |
14:47:52 - 16-Dec-25 |
| Buy* | 55 | $14.34 | Automatic Execution |
14:47:52 - 16-Dec-25 |
| Buy* | 153 | $14.34 | Automatic Execution |
14:47:52 - 16-Dec-25 |
| Buy* | 3 | $14.35 | Automatic Execution |
14:46:48 - 16-Dec-25 |
| Buy* | 200 | $14.35 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:25:15 - 16-Dec-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
14:25:15 - 16-Dec-25 |
| Buy* | 300 | $14.30 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:25:05 - 16-Dec-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 7 | $14.33 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 172 | $14.20 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Buy* | 28 | $14.20 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Buy* | 40 | $14.20 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Buy* | 60 | $14.20 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Buy* | 20 | $14.19 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Buy* | 60 | $14.19 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Buy* | 120 | $14.19 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Unknown* | 100 | $14.59 | Automatic Execution |
13:51:34 - 16-Dec-25 |
| Buy* | 4 | $14.62 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 3 | $14.63 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Buy* | 6 | $14.65 | Automatic Execution |
13:46:03 - 16-Dec-25 |
| Buy* | 10 | $14.41 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
13:21:06 - 16-Dec-25 |
| Buy* | 13 | $14.38 | Automatic Execution |
13:15:46 - 16-Dec-25 |
| Buy* | 3 | $14.28 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Buy* | 12 | $14.33 | Automatic Execution |
12:53:41 - 16-Dec-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 93 | $14.18 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 183 | $14.18 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 183 | $14.18 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 84 | $14.18 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 84 | $14.18 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 84 | $14.18 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 84 | $14.18 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 84 | $14.18 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 183 | $14.18 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 238 | $14.18 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 234 | $14.14 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 183 | $14.14 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 183 | $14.14 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Sell* | 13 | $14.12 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Sell* | 82 | $14.12 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 114 | $14.12 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 86 | $14.12 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 200 | $14.12 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 200 | $14.12 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Buy* | 12 | $14.17 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Buy* | 100 | $14.315 | Automatic Execution |
11:52:54 - 16-Dec-25 |
| Buy* | 100 | $14.315 | Automatic Execution |
11:52:54 - 16-Dec-25 |
| Buy* | 9 | $14.30 | Automatic Execution |
11:52:54 - 16-Dec-25 |
| Buy* | 1,201 | $14.30 | Automatic Execution |
11:52:54 - 16-Dec-25 |
| Buy* | 28 | $14.30 | Automatic Execution |
11:52:54 - 16-Dec-25 |
| Buy* | 59 | $14.30 | Automatic Execution |
11:52:54 - 16-Dec-25 |
| Buy* | 212 | $14.30 | Automatic Execution |
11:52:54 - 16-Dec-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:52:22 - 16-Dec-25 |
| Buy* | 5 | $14.31 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Buy* | 10 | $14.30 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Buy* | 53 | $14.29 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Buy* | 38 | $14.29 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Buy* | 400 | $14.27 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Unknown* | 100 | $14.235 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Unknown* | 100 | $14.235 | Automatic Execution |
11:49:40 - 16-Dec-25 |
| Unknown* | 100 | $14.235 | Automatic Execution |
11:49:35 - 16-Dec-25 |
| Buy* | 100 | $14.235 | Automatic Execution |
11:49:35 - 16-Dec-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Buy* | 11 | $14.22 | Automatic Execution |
11:48:39 - 16-Dec-25 |
| Buy* | 880 | $14.15 | Automatic Execution |
11:46:22 - 16-Dec-25 |
| Buy* | 200 | $14.10 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 87 | $14.10 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 84 | $14.10 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 84 | $14.10 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 84 | $14.10 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 84 | $14.10 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 168 | $14.07 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Buy* | 84 | $14.07 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Buy* | 200 | $14.03 | Automatic Execution |
11:45:38 - 16-Dec-25 |
| Buy* | 53 | $14.62 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 47 | $14.61 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 53 | $14.61 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 600 | $14.61 | Automatic Execution |
10:20:57 - 16-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
10:20:57 - 16-Dec-25 |
| Buy* | 56 | $14.61 | Automatic Execution |
10:20:57 - 16-Dec-25 |
| Buy* | 44 | $14.61 | Automatic Execution |
10:20:57 - 16-Dec-25 |
| Buy* | 125 | $14.61 | Automatic Execution |
10:20:57 - 16-Dec-25 |
| Buy* | 31 | $14.61 | Automatic Execution |
10:20:57 - 16-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
10:20:57 - 16-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:20:57 - 16-Dec-25 |
| Buy* | 200 | $14.61 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Buy* | 300 | $14.60 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 62 | $14.54 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 53 | $14.58 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Buy* | 47 | $14.58 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Buy* | 500 | $14.18 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 53 | $14.58 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Buy* | 47 | $14.58 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Buy* | 54 | $14.57 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 37 | $14.12 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 46 | $14.57 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Buy* | 400 | $14.42 | Automatic Execution |
10:52:09 - 16-Dec-25 |
| Sell* | 63 | $14.12 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 7 | $14.57 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
10:52:09 - 16-Dec-25 |
| Sell* | 437 | $14.12 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 47 | $14.57 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
10:52:09 - 16-Dec-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Buy* | 46 | $14.57 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
10:52:09 - 16-Dec-25 |
| Buy* | 200 | $14.19 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
10:52:09 - 16-Dec-25 |
| Sell* | 500 | $14.10 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Sell* | 1 | $14.53 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
10:52:09 - 16-Dec-25 |
| Buy* | 63 | $14.13 | Automatic Execution |
11:17:37 - 16-Dec-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 5 | $14.39 | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Sell* | 2 | $14.10 | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Sell* | 12 | $14.55 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 80 | $14.38 | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Buy* | 313 | $14.14 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Sell* | 47 | $14.55 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 120 | $14.38 | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Buy* | 82 | $14.14 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Sell* | 141 | $14.55 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Buy* | 82 | $14.14 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Sell* | 130 | $14.56 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Buy* | 82 | $14.14 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Sell* | 70 | $14.56 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 87 | $14.40 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 82 | $14.14 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Sell* | 7 | $14.40 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 82 | $14.14 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Sell* | 6 | $14.40 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 195 | $14.14 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Buy* | 300 | $14.49 | Automatic Execution |
10:45:54 - 16-Dec-25 |
| Buy* | 82 | $14.14 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Buy* | 7 | $14.38 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 53 | $14.38 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 120 | $14.38 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 120 | $14.38 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 60 | $14.37 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 120 | $14.37 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 120 | $14.37 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Sell* | 40 | $14.12 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Unknown* | 100 | $14.26 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
09:48:13 - 16-Dec-25 |
| Sell* | 3 | $14.62 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 80 | $14.225 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 2 | $14.62 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 20 | $14.225 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 100 | $14.225 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 100 | $14.225 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 2 | $14.62 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Buy* | 114 | $14.23 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Buy* | 48 | $14.22 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Sell* | 12 | $14.62 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Buy* | 42 | $14.22 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 86 | $14.22 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Sell* | 6 | $14.63 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 24 | $14.22 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Sell* | 2 | $14.67 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Buy* | 90 | $14.21 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 5 | $14.65 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 42 | $14.19 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 2 | $14.62 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Buy* | 42 | $14.19 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 9 | $14.62 | Automatic Execution |
09:32:48 - 16-Dec-25 |
| Buy* | 196 | $14.14 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 2 | $14.63 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Buy* | 126 | $14.14 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 6 | $14.62 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Buy* | 42 | $14.14 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Buy* | 42 | $14.14 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 2 | $14.63 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Buy* | 294 | $14.14 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 3 | $14.62 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Buy* | 50 | $14.13 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
09:32:38 - 16-Dec-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Unknown* | 2 | $14.705 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Buy* | 50 | $14.13 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Unknown* | 1 | $14.705 | Automatic Execution |
09:32:34 - 16-Dec-25 |
| Buy* | 500 | $14.13 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Unknown* | 76 | $14.705 | Automatic Execution |
09:32:33 - 16-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Sell* | 15 | $14.51 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 600 | $14.19 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Sell* | 15 | $14.51 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 88 | $14.19 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Unknown* | 100 | $14.35 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 312 | $14.19 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 933 | $14.18 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 67 | $14.18 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Sell* | 42 | $14.39 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Unknown* | 100 | $14.10 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 42 | $14.39 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 3 | $14.06 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 2 | $14.40 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Buy* | 132 | $14.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Buy* | 436 | $14.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 80 | $14.24 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 182 | $14.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 400 | $14.24 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 47 | $14.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 137 | $14.24 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 3 | $14.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 137 | $14.24 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 274 | $14.24 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 197 | $14.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 117 | $14.24 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 150 | $14.24 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 57 | $14.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 48 | $14.24 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 19 | $14.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 6 | $14.30 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 46 | $14.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 90 | $14.28 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 50 | $14.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 2 | $14.28 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 2 | $14.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 400 | $14.32 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 8 | $14.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 200 | $14.32 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 100 | $14.51 | Ordinary |
09:28:33 - 16-Dec-25 |
| Sell* | 3 | $14.64 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 22 | $14.69 | Ordinary |
09:26:32 - 16-Dec-25 |
| Sell* | 5 | $14.75 | Ordinary |
09:26:32 - 16-Dec-25 |
| Sell* | 5 | $14.79 | Ordinary |
09:26:32 - 16-Dec-25 |
| Sell* | 150 | $14.66 | Ordinary |
09:17:14 - 16-Dec-25 |
| Sell* | 250 | $14.71 | Ordinary |
09:17:14 - 16-Dec-25 |
| Sell* | 1 | $14.50 | Ordinary |
08:54:47 - 16-Dec-25 |
| Sell* | 900 | $14.55 | Ordinary |
08:52:40 - 16-Dec-25 |
| Sell* | 100 | $14.55 | Ordinary |
08:52:40 - 16-Dec-25 |
| Sell* | 100 | $14.60 | Ordinary |
08:50:52 - 16-Dec-25 |
| Sell* | 900 | $14.77 | Ordinary |
08:24:40 - 16-Dec-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:24:40 - 16-Dec-25 |
| Buy* | 199 | $14.79 | Ordinary |
08:17:22 - 16-Dec-25 |
| Buy* | 200 | $14.79 | Ordinary |
08:17:22 - 16-Dec-25 |
| Sell* | 100 | $14.67 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 60 | $14.80 | Ordinary |
07:51:25 - 16-Dec-25 |
| Sell* | 38 | $14.76 | Ordinary |
07:37:39 - 16-Dec-25 |
| Sell* | 37 | $14.76 | Ordinary |
07:37:39 - 16-Dec-25 |
| Sell* | 110 | $14.76 | Ordinary |
07:37:39 - 16-Dec-25 |
| Buy* | 99 | $14.74 | Ordinary |
07:20:35 - 16-Dec-25 |
| Buy* | 60 | $14.74 | Ordinary |
07:20:35 - 16-Dec-25 |
| Buy* | 50 | $14.74 | Ordinary |
07:20:35 - 16-Dec-25 |
| Buy* | 150 | $14.74 | Ordinary |
07:20:35 - 16-Dec-25 |
| Buy* | 52 | $14.73 | Ordinary |
07:05:15 - 16-Dec-25 |
| Buy* | 32 | $14.73 | Ordinary |
07:05:15 - 16-Dec-25 |
| Buy* | 90 | $14.71 | Ordinary |
07:05:15 - 16-Dec-25 |
| Sell* | 1 | $14.30 | Ordinary |
05:01:54 - 16-Dec-25 |
| Sell* | 1 | $14.50 | Ordinary |
04:49:39 - 16-Dec-25 |
| Sell* | 1 | $14.52 | Ordinary |
04:49:39 - 16-Dec-25 |
| Sell* | 1 | $14.52 | Ordinary |
04:48:09 - 16-Dec-25 |