Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Opport (CRDT.US) Share Price

Price $23.0477 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $26.05
Sell $20.05
Last Trade: -
Day's Volume: 0
Last Close: $23.0777
Open: $23.00
ISIN: US82889N5582
Day's Range $0.00 - $0.00
52wk Range: $21.84 - $24.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Opport (CRDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Opport trades

Simplify Opport (CRDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.00 23.00 23.00 23.0477 999
19th May 2026 (Tue) 22.84 22.84 22.8105 22.8105 1
18th May 2026 (Mon) 22.84 22.93 22.84 22.9501 200
15th May 2026 (Fri) 22.83 22.83 22.83 22.8973 305
14th May 2026 (Thu) 23.29 23.29 23.29 23.28 100
13th May 2026 (Wed) 23.30 23.30 23.30 23.2557 100
12th May 2026 (Tue) 23.33 23.42 23.25 23.4021 2,390
11th May 2026 (Mon) 23.46 23.47 23.46 23.4849 9,800
8th May 2026 (Fri) 23.52 23.52 23.52 23.5748 200
7th May 2026 (Thu) 23.29 23.29 23.29 23.3098 262
6th May 2026 (Wed) 23.22 23.31 23.22 23.3145 2,189
5th May 2026 (Tue) 23.15 23.15 23.15 23.1395 200
4th May 2026 (Mon) 23.12 23.12 23.12 23.0657 0
1st May 2026 (Fri) 23.06 23.26 23.06 23.26 0
30th Apr 2026 (Thu) 23.06 23.09 23.06 23.1396 2
29th Apr 2026 (Wed) 22.74 22.8705 22.74 22.8705 22
28th Apr 2026 (Tue) 22.74 23.06 22.74 23.06 0
27th Apr 2026 (Mon) 22.74 23.1386 22.74 23.1386 0
24th Apr 2026 (Fri) 22.74 23.2832 22.74 23.2832 0
23rd Apr 2026 (Thu) 22.74 23.1944 22.74 23.1944 0
22nd Apr 2026 (Wed) 22.74 23.2601 22.74 23.2601 0
21st Apr 2026 (Tue) 22.74 23.0546 22.74 23.0546 1
See more Simplify Opport price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered