Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Opport (CRDT.US) Share Price

Price $21.404 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $24.42
Sell $18.42
Last Trade: -
Day's Volume: 0
Last Close: $21.1435
Open: $21.63
ISIN: US82889N5582
Day's Range $0.00 - $0.00
52wk Range: $21.1435 - $23.975
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Opport (CRDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Opport trades

Simplify Opport (CRDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.63 21.63 21.1435 21.1435 0
25th Sep 2026 (Fri) 21.63 21.63 21.404 21.404 0
24th Sep 2026 (Thu) 21.63 21.63 21.63 21.5249 5
23rd Sep 2026 (Wed) 22.24 22.24 21.8182 21.8182 0
22nd Sep 2026 (Tue) 22.24 22.2949 22.24 22.2949 0
21st Sep 2026 (Mon) 22.24 22.24 22.2248 22.2248 0
18th Sep 2026 (Fri) 22.24 22.24 22.0744 22.0744 0
17th Sep 2026 (Thu) 22.24 22.24 22.2168 22.2168 1
16th Sep 2026 (Wed) 22.24 22.24 21.9601 21.9601 0
15th Sep 2026 (Tue) 22.24 22.24 22.0914 22.0914 0
14th Sep 2026 (Mon) 22.24 22.24 22.24 22.331 0
11th Sep 2026 (Fri) 22.82 22.82 22.381 22.381 0
10th Sep 2026 (Thu) 22.82 22.82 22.3853 22.3853 0
9th Sep 2026 (Wed) 22.82 22.82 22.82 22.8001 113
8th Sep 2026 (Tue) 23.35 23.35 22.945 22.945 1
7th Sep 2026 (Mon) 23.35 23.35 22.9985 22.9985 2
4th Sep 2026 (Fri) 23.35 23.35 22.9985 22.9985 2
3rd Sep 2026 (Thu) 23.35 23.35 22.9351 22.9351 0
2nd Sep 2026 (Wed) 23.35 23.35 22.8666 22.8666 30
1st Sep 2026 (Tue) 23.35 23.35 22.8349 22.8349 0
31st Aug 2026 (Mon) 23.35 23.35 23.06 23.06 5
See more Simplify Opport price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered