Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Opport (CRDT.US) Share Price

Price $23.3998 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $25.00
Sell $15.81
Last Trade: -
Day's Volume: 0
Last Close: $23.2956
Open: $23.24
ISIN: US82889N5582
Day's Range $0.00 - $0.00
52wk Range: $21.84 - $24.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Opport (CRDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Opport trades

Simplify Opport (CRDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.24 23.2956 23.24 23.2956 0
9th Jul 2026 (Thu) 23.24 23.3998 23.24 23.3998 0
8th Jul 2026 (Wed) 23.24 23.2721 23.24 23.2721 0
7th Jul 2026 (Tue) 23.24 23.3851 23.24 23.3851 0
6th Jul 2026 (Mon) 23.24 23.6179 23.24 23.6179 0
3rd Jul 2026 (Fri) 23.24 23.3052 23.24 23.3052 0
2nd Jul 2026 (Thu) 23.24 23.24 23.24 23.3052 300
1st Jul 2026 (Wed) 23.36 23.36 23.36 23.2853 100
30th Jun 2026 (Tue) 23.15 23.5254 23.15 23.5254 0
29th Jun 2026 (Mon) 23.15 23.4479 23.15 23.4479 31
26th Jun 2026 (Fri) 23.15 23.365 23.15 23.365 0
25th Jun 2026 (Thu) 23.15 23.1953 23.15 23.1953 0
24th Jun 2026 (Wed) 23.15 23.2022 23.15 23.2022 0
23rd Jun 2026 (Tue) 23.15 23.15 23.133 23.133 0
22nd Jun 2026 (Mon) 23.15 23.15 23.0752 23.0752 0
19th Jun 2026 (Fri) 23.15 23.3944 23.15 23.3944 0
18th Jun 2026 (Thu) 23.15 23.3944 23.15 23.3944 0
17th Jun 2026 (Wed) 23.15 23.1983 23.15 23.1983 0
16th Jun 2026 (Tue) 23.15 23.6096 23.15 23.6096 0
15th Jun 2026 (Mon) 23.15 23.6008 23.15 23.6008 0
12th Jun 2026 (Fri) 23.15 23.44 23.15 23.44 0
11th Jun 2026 (Thu) 23.15 23.56 23.15 23.56 0
See more Simplify Opport price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered