| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.63 | 21.63 | 21.1435 | 21.1435 | 0 |
| 25th Sep 2026 (Fri) | 21.63 | 21.63 | 21.404 | 21.404 | 0 |
| 24th Sep 2026 (Thu) | 21.63 | 21.63 | 21.63 | 21.5249 | 5 |
| 23rd Sep 2026 (Wed) | 22.24 | 22.24 | 21.8182 | 21.8182 | 0 |
| 22nd Sep 2026 (Tue) | 22.24 | 22.2949 | 22.24 | 22.2949 | 0 |
| 21st Sep 2026 (Mon) | 22.24 | 22.24 | 22.2248 | 22.2248 | 0 |
| 18th Sep 2026 (Fri) | 22.24 | 22.24 | 22.0744 | 22.0744 | 0 |
| 17th Sep 2026 (Thu) | 22.24 | 22.24 | 22.2168 | 22.2168 | 1 |
| 16th Sep 2026 (Wed) | 22.24 | 22.24 | 21.9601 | 21.9601 | 0 |
| 15th Sep 2026 (Tue) | 22.24 | 22.24 | 22.0914 | 22.0914 | 0 |
| 14th Sep 2026 (Mon) | 22.24 | 22.24 | 22.24 | 22.331 | 0 |
| 11th Sep 2026 (Fri) | 22.82 | 22.82 | 22.381 | 22.381 | 0 |
| 10th Sep 2026 (Thu) | 22.82 | 22.82 | 22.3853 | 22.3853 | 0 |
| 9th Sep 2026 (Wed) | 22.82 | 22.82 | 22.82 | 22.8001 | 113 |
| 8th Sep 2026 (Tue) | 23.35 | 23.35 | 22.945 | 22.945 | 1 |
| 7th Sep 2026 (Mon) | 23.35 | 23.35 | 22.9985 | 22.9985 | 2 |
| 4th Sep 2026 (Fri) | 23.35 | 23.35 | 22.9985 | 22.9985 | 2 |
| 3rd Sep 2026 (Thu) | 23.35 | 23.35 | 22.9351 | 22.9351 | 0 |
| 2nd Sep 2026 (Wed) | 23.35 | 23.35 | 22.8666 | 22.8666 | 30 |
| 1st Sep 2026 (Tue) | 23.35 | 23.35 | 22.8349 | 22.8349 | 0 |
| 31st Aug 2026 (Mon) | 23.35 | 23.35 | 23.06 | 23.06 | 5 |
| 28th Aug 2026 (Fri) | 23.35 | 23.35 | 23.1095 | 23.1095 | 0 |
| 27th Aug 2026 (Thu) | 23.35 | 23.35 | 23.35 | 23.3414 | 133 |
| 26th Aug 2026 (Wed) | 23.75 | 23.75 | 23.395 | 23.395 | 7 |
| 25th Aug 2026 (Tue) | 23.75 | 23.75 | 23.565 | 23.565 | 2 |
| 24th Aug 2026 (Mon) | 23.75 | 23.75 | 23.465 | 23.465 | 0 |
| 21st Aug 2026 (Fri) | 23.75 | 23.75 | 23.45 | 23.45 | 0 |
| 20th Aug 2026 (Thu) | 23.75 | 23.75 | 23.5073 | 23.5073 | 0 |
| 19th Aug 2026 (Wed) | 23.75 | 23.78 | 23.75 | 23.7719 | 200 |
| 18th Aug 2026 (Tue) | 23.60 | 23.60 | 23.5898 | 23.5898 | 0 |
| 17th Aug 2026 (Mon) | 23.60 | 23.6878 | 23.60 | 23.6878 | 24 |
| 14th Aug 2026 (Fri) | 23.60 | 23.8283 | 23.60 | 23.8283 | 0 |
| 13th Aug 2026 (Thu) | 23.60 | 23.975 | 23.60 | 23.975 | 0 |
| 12th Aug 2026 (Wed) | 23.60 | 23.7598 | 23.60 | 23.7598 | 0 |
| 11th Aug 2026 (Tue) | 23.60 | 23.74 | 23.60 | 23.74 | 0 |
| 10th Aug 2026 (Mon) | 23.60 | 23.615 | 23.60 | 23.615 | 0 |
| 7th Aug 2026 (Fri) | 23.60 | 23.64 | 23.60 | 23.677 | 912 |
| 6th Aug 2026 (Thu) | 23.43 | 23.43 | 23.30 | 23.30 | 0 |
| 5th Aug 2026 (Wed) | 23.43 | 23.43 | 23.3765 | 23.3765 | 0 |
| 4th Aug 2026 (Tue) | 23.43 | 23.43 | 23.43 | 23.4529 | 100 |
| 3rd Aug 2026 (Mon) | 23.02 | 23.3928 | 23.02 | 23.3928 | 1 |
| 31st Jul 2026 (Fri) | 23.02 | 23.2199 | 23.02 | 23.2199 | 0 |
| 30th Jul 2026 (Thu) | 23.02 | 23.2806 | 23.02 | 23.2806 | 97 |
| 29th Jul 2026 (Wed) | 23.02 | 23.2671 | 23.02 | 23.2671 | 0 |