| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.24 | 23.2956 | 23.24 | 23.2956 | 0 |
| 9th Jul 2026 (Thu) | 23.24 | 23.3998 | 23.24 | 23.3998 | 0 |
| 8th Jul 2026 (Wed) | 23.24 | 23.2721 | 23.24 | 23.2721 | 0 |
| 7th Jul 2026 (Tue) | 23.24 | 23.3851 | 23.24 | 23.3851 | 0 |
| 6th Jul 2026 (Mon) | 23.24 | 23.6179 | 23.24 | 23.6179 | 0 |
| 3rd Jul 2026 (Fri) | 23.24 | 23.3052 | 23.24 | 23.3052 | 0 |
| 2nd Jul 2026 (Thu) | 23.24 | 23.24 | 23.24 | 23.3052 | 300 |
| 1st Jul 2026 (Wed) | 23.36 | 23.36 | 23.36 | 23.2853 | 100 |
| 30th Jun 2026 (Tue) | 23.15 | 23.5254 | 23.15 | 23.5254 | 0 |
| 29th Jun 2026 (Mon) | 23.15 | 23.4479 | 23.15 | 23.4479 | 31 |
| 26th Jun 2026 (Fri) | 23.15 | 23.365 | 23.15 | 23.365 | 0 |
| 25th Jun 2026 (Thu) | 23.15 | 23.1953 | 23.15 | 23.1953 | 0 |
| 24th Jun 2026 (Wed) | 23.15 | 23.2022 | 23.15 | 23.2022 | 0 |
| 23rd Jun 2026 (Tue) | 23.15 | 23.15 | 23.133 | 23.133 | 0 |
| 22nd Jun 2026 (Mon) | 23.15 | 23.15 | 23.0752 | 23.0752 | 0 |
| 19th Jun 2026 (Fri) | 23.15 | 23.3944 | 23.15 | 23.3944 | 0 |
| 18th Jun 2026 (Thu) | 23.15 | 23.3944 | 23.15 | 23.3944 | 0 |
| 17th Jun 2026 (Wed) | 23.15 | 23.1983 | 23.15 | 23.1983 | 0 |
| 16th Jun 2026 (Tue) | 23.15 | 23.6096 | 23.15 | 23.6096 | 0 |
| 15th Jun 2026 (Mon) | 23.15 | 23.6008 | 23.15 | 23.6008 | 0 |
| 12th Jun 2026 (Fri) | 23.15 | 23.44 | 23.15 | 23.44 | 0 |
| 11th Jun 2026 (Thu) | 23.15 | 23.56 | 23.15 | 23.56 | 0 |
| 10th Jun 2026 (Wed) | 23.15 | 23.22 | 23.15 | 23.22 | 0 |
| 9th Jun 2026 (Tue) | 23.15 | 23.23 | 23.15 | 23.23 | 0 |
| 8th Jun 2026 (Mon) | 23.15 | 23.15 | 23.15 | 23.02 | 100 |
| 5th Jun 2026 (Fri) | 23.58 | 23.58 | 23.205 | 23.205 | 11 |
| 4th Jun 2026 (Thu) | 23.58 | 23.6052 | 23.58 | 23.6052 | 0 |
| 3rd Jun 2026 (Wed) | 23.58 | 23.58 | 23.3686 | 23.3686 | 0 |
| 2nd Jun 2026 (Tue) | 23.58 | 23.722 | 23.58 | 23.722 | 0 |
| 1st Jun 2026 (Mon) | 23.58 | 23.81 | 23.58 | 23.81 | 1 |
| 29th May 2026 (Fri) | 23.58 | 23.744 | 23.58 | 23.744 | 8 |
| 28th May 2026 (Thu) | 23.58 | 23.58 | 23.58 | 23.63 | 300 |
| 27th May 2026 (Wed) | 23.28 | 23.28 | 23.28 | 23.2626 | 0 |
| 26th May 2026 (Tue) | 23.00 | 23.1841 | 23.00 | 23.1841 | 0 |
| 25th May 2026 (Mon) | 23.00 | 23.0188 | 23.00 | 23.0188 | 0 |
| 22nd May 2026 (Fri) | 23.00 | 23.0188 | 23.00 | 23.0188 | 0 |
| 21st May 2026 (Thu) | 23.00 | 23.0777 | 23.00 | 23.0777 | 0 |
| 20th May 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.0477 | 999 |
| 19th May 2026 (Tue) | 22.84 | 22.84 | 22.8105 | 22.8105 | 1 |
| 18th May 2026 (Mon) | 22.84 | 22.93 | 22.84 | 22.9501 | 200 |
| 15th May 2026 (Fri) | 22.83 | 22.83 | 22.83 | 22.8973 | 305 |
| 14th May 2026 (Thu) | 23.29 | 23.29 | 23.29 | 23.28 | 100 |
| 13th May 2026 (Wed) | 23.30 | 23.30 | 23.30 | 23.2557 | 100 |
| 12th May 2026 (Tue) | 23.33 | 23.42 | 23.25 | 23.4021 | 2,390 |
| 11th May 2026 (Mon) | 23.46 | 23.47 | 23.46 | 23.4849 | 9,800 |