| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.0477 | 999 |
| 19th May 2026 (Tue) | 22.84 | 22.84 | 22.8105 | 22.8105 | 1 |
| 18th May 2026 (Mon) | 22.84 | 22.93 | 22.84 | 22.9501 | 200 |
| 15th May 2026 (Fri) | 22.83 | 22.83 | 22.83 | 22.8973 | 305 |
| 14th May 2026 (Thu) | 23.29 | 23.29 | 23.29 | 23.28 | 100 |
| 13th May 2026 (Wed) | 23.30 | 23.30 | 23.30 | 23.2557 | 100 |
| 12th May 2026 (Tue) | 23.33 | 23.42 | 23.25 | 23.4021 | 2,390 |
| 11th May 2026 (Mon) | 23.46 | 23.47 | 23.46 | 23.4849 | 9,800 |
| 8th May 2026 (Fri) | 23.52 | 23.52 | 23.52 | 23.5748 | 200 |
| 7th May 2026 (Thu) | 23.29 | 23.29 | 23.29 | 23.3098 | 262 |
| 6th May 2026 (Wed) | 23.22 | 23.31 | 23.22 | 23.3145 | 2,189 |
| 5th May 2026 (Tue) | 23.15 | 23.15 | 23.15 | 23.1395 | 200 |
| 4th May 2026 (Mon) | 23.12 | 23.12 | 23.12 | 23.0657 | 0 |
| 1st May 2026 (Fri) | 23.06 | 23.26 | 23.06 | 23.26 | 0 |
| 30th Apr 2026 (Thu) | 23.06 | 23.09 | 23.06 | 23.1396 | 2 |
| 29th Apr 2026 (Wed) | 22.74 | 22.8705 | 22.74 | 22.8705 | 22 |
| 28th Apr 2026 (Tue) | 22.74 | 23.06 | 22.74 | 23.06 | 0 |
| 27th Apr 2026 (Mon) | 22.74 | 23.1386 | 22.74 | 23.1386 | 0 |
| 24th Apr 2026 (Fri) | 22.74 | 23.2832 | 22.74 | 23.2832 | 0 |
| 23rd Apr 2026 (Thu) | 22.74 | 23.1944 | 22.74 | 23.1944 | 0 |
| 22nd Apr 2026 (Wed) | 22.74 | 23.2601 | 22.74 | 23.2601 | 0 |
| 21st Apr 2026 (Tue) | 22.74 | 23.0546 | 22.74 | 23.0546 | 1 |
| 20th Apr 2026 (Mon) | 22.74 | 23.2235 | 22.74 | 23.2235 | 0 |
| 17th Apr 2026 (Fri) | 22.74 | 23.30 | 22.74 | 23.30 | 5 |
| 16th Apr 2026 (Thu) | 22.74 | 23.08 | 22.74 | 23.08 | 0 |
| 15th Apr 2026 (Wed) | 22.74 | 23.18 | 22.74 | 23.18 | 0 |
| 14th Apr 2026 (Tue) | 22.74 | 23.09 | 22.74 | 23.09 | 0 |
| 13th Apr 2026 (Mon) | 22.74 | 22.9189 | 22.74 | 22.9189 | 0 |
| 10th Apr 2026 (Fri) | 22.74 | 22.83 | 22.74 | 22.83 | 0 |
| 9th Apr 2026 (Thu) | 22.74 | 22.74 | 22.74 | 22.9155 | 400 |
| 8th Apr 2026 (Wed) | 22.49 | 22.9288 | 22.49 | 22.9288 | 0 |
| 7th Apr 2026 (Tue) | 22.49 | 22.49 | 22.49 | 22.6238 | 0 |
| 6th Apr 2026 (Mon) | 22.58 | 22.73 | 22.58 | 22.73 | 0 |
| 3rd Apr 2026 (Fri) | 22.58 | 22.58 | 22.58 | 22.585 | 100 |
| 2nd Apr 2026 (Thu) | 22.58 | 22.58 | 22.58 | 22.585 | 100 |
| 1st Apr 2026 (Wed) | 22.46 | 22.46 | 22.46 | 22.463 | 2 |
| 31st Mar 2026 (Tue) | 22.08 | 22.5292 | 22.08 | 22.5292 | 20 |
| 30th Mar 2026 (Mon) | 22.08 | 22.12 | 22.08 | 22.115 | 0 |
| 27th Mar 2026 (Fri) | 21.98 | 21.98 | 21.84 | 21.91 | 3,769 |
| 26th Mar 2026 (Thu) | 22.38 | 22.38 | 22.38 | 22.15 | 0 |
| 25th Mar 2026 (Wed) | 22.11 | 22.5098 | 22.11 | 22.5098 | 1 |
| 24th Mar 2026 (Tue) | 22.11 | 22.14 | 22.11 | 22.14 | 0 |
| 23rd Mar 2026 (Mon) | 22.18 | 22.20 | 22.17 | 22.2569 | 0 |