Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Opport (CRDT.US) Share Price

Price $23.16 on 16-12-2025 at 09:00:05
Change $0.00 0%
Buy $26.30
Sell $20.30
Last Trade: -
Day's Volume: 0
Last Close: $23.16
Open: $23.14
ISIN: US82889N5582
Day's Range $0.00 - $0.00
52wk Range: $22.97 - $24.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Opport (CRDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Opport trades

Simplify Opport (CRDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 23.14 23.16 23.14 23.16 0
15th Dec 2025 (Mon) 23.14 23.16 23.12 23.16 200
12th Dec 2025 (Fri) 23.10 23.10 23.08 23.14 824
11th Dec 2025 (Thu) 23.08 23.08 23.08 23.09 26
10th Dec 2025 (Wed) 22.97 23.05 22.97 23.11 200
9th Dec 2025 (Tue) 23.23 23.23 23.085 23.085 0
8th Dec 2025 (Mon) 23.23 23.23 23.19 23.19 0
5th Dec 2025 (Fri) 23.23 23.23 23.18 23.18 0
4th Dec 2025 (Thu) 23.23 23.23 23.14 23.18 1,260
3rd Dec 2025 (Wed) 23.31 23.35 23.30 23.29 703
2nd Dec 2025 (Tue) 23.33 23.33 23.33 23.34 106
1st Dec 2025 (Mon) 23.40 23.40 23.335 23.335 25
28th Nov 2025 (Fri) 23.40 23.4136 23.40 23.4136 2
27th Nov 2025 (Thu) 23.40 23.4054 23.40 23.4054 14
26th Nov 2025 (Wed) 23.40 23.4054 23.40 23.4054 15
25th Nov 2025 (Tue) 23.40 23.40 23.40 23.36 135
24th Nov 2025 (Mon) 23.27 23.27 23.25 23.3348 600
21st Nov 2025 (Fri) 23.32 23.38 23.32 23.3801 0
20th Nov 2025 (Thu) 23.38 23.38 23.35 23.35 0
19th Nov 2025 (Wed) 23.38 23.38 23.33 23.35 249
18th Nov 2025 (Tue) 23.35 23.35 23.35 23.37 0
17th Nov 2025 (Mon) 23.32 23.32 23.2975 23.2975 0
See more Simplify Opport price history
FTSE 100 Latest
Value9,702.46
Change-48.85

Login to your account

Forgot Password?

Not Registered