Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Opport (CRDT.US) Share Price

Price $23.20 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $25.49
Sell $20.07
Last Trade: -
Day's Volume: 0
Last Close: $23.19
Open: $23.20
ISIN: US82889N5582
Day's Range $23.20 - $23.20
52wk Range: $22.97 - $24.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Opport (CRDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Opport trades

Simplify Opport (CRDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.20 23.20 23.20 23.19 0
5th Feb 2026 (Thu) 23.16 23.16 23.16 23.14 100
4th Feb 2026 (Wed) 23.04 23.04 22.97 23.1199 300
3rd Feb 2026 (Tue) 23.36 23.36 23.10 23.10 0
2nd Feb 2026 (Mon) 23.36 23.36 23.07 23.07 0
30th Jan 2026 (Fri) 23.36 23.36 23.36 23.28 0
29th Jan 2026 (Thu) 23.65 23.65 23.65 23.65 0
28th Jan 2026 (Wed) 23.71 23.72 23.71 23.72 0
27th Jan 2026 (Tue) 23.71 23.72 23.71 23.72 100
26th Jan 2026 (Mon) 23.80 23.80 23.69 23.69 0
23rd Jan 2026 (Fri) 23.80 23.80 23.80 23.80 100
22nd Jan 2026 (Thu) 23.78 23.78 23.72 23.72 100
21st Jan 2026 (Wed) 23.65 23.65 23.65 23.71 0
20th Jan 2026 (Tue) 23.65 23.65 23.65 23.65 0
19th Jan 2026 (Mon) 23.72 23.72 23.72 23.78 100
16th Jan 2026 (Fri) 23.72 23.72 23.72 23.78 100
15th Jan 2026 (Thu) 23.61 23.61 23.61 23.61 100
14th Jan 2026 (Wed) 23.53 23.53 23.53 23.53 0
13th Jan 2026 (Tue) 23.64 23.64 23.5299 23.5299 0
12th Jan 2026 (Mon) 23.64 23.64 23.5299 23.5299 0
9th Jan 2026 (Fri) 23.64 23.64 23.54 23.55 0
8th Jan 2026 (Thu) 23.49 23.505 23.49 23.505 0
7th Jan 2026 (Wed) 23.49 23.49 23.43 23.43 0
See more Simplify Opport price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered