Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Opport (CRDT.US) Share Price

Price $24.0429 on 21-07-2025 at 14:45:35
Change $0.00 0%
Buy $24.14
Sell $24.03
Buy / Sell CRDT Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.0429
Open: $24.035
ISIN: US82889N5582
Day's Range $0.00 - $0.00
52wk Range: $23.80 - $24.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Opport (CRDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Opport trades

Simplify Opport (CRDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.035 24.055 24.035 24.0429 1,871
17th Jul 2025 (Thu) 23.96 23.985 23.96 23.985 0
16th Jul 2025 (Wed) 23.96 24.00 23.96 24.015 449
15th Jul 2025 (Tue) 23.92 23.92 23.92 23.915 198
14th Jul 2025 (Mon) 23.92 23.93 23.92 23.93 56
11th Jul 2025 (Fri) 23.92 23.94 23.92 23.94 10
10th Jul 2025 (Thu) 23.92 23.92 23.92 23.93 173
9th Jul 2025 (Wed) 23.95 23.95 23.92 23.93 302
8th Jul 2025 (Tue) 23.92 23.92 23.92 23.8739 123
7th Jul 2025 (Mon) 23.97 23.97 23.97 23.954 100
4th Jul 2025 (Fri) 23.94 23.94 23.94 23.9243 100
3rd Jul 2025 (Thu) 23.94 23.94 23.94 23.9243 100
2nd Jul 2025 (Wed) 23.84 23.945 23.84 23.945 0
1st Jul 2025 (Tue) 23.84 23.88 23.84 23.87 547
30th Jun 2025 (Mon) 23.81 23.81 23.80 23.8949 256
27th Jun 2025 (Fri) 24.52 24.56 24.52 24.55 408
26th Jun 2025 (Thu) 24.58 24.59 24.55 24.61 200
25th Jun 2025 (Wed) 24.62 24.62 24.489 24.489 51
24th Jun 2025 (Tue) 24.62 24.62 24.62 24.6307 100
23rd Jun 2025 (Mon) 24.425 24.555 24.425 24.555 0
See more Simplify Opport price history
FTSE 100 Latest
Value8,995.53
Change3.41

Login to your account

Forgot Password?

Not Registered