Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Opport (CRDT.US) Share Price

Price $23.865 on 22-09-2025 at 08:00:13
Change $0.00 0%
Buy $25.50
Sell $22.70
Last Trade: -
Day's Volume: 0
Last Close: $23.865
Open: $23.88
ISIN: US82889N5582
Day's Range $0.00 - $0.00
52wk Range: $23.80 - $24.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Opport (CRDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Opport trades

Simplify Opport (CRDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.88 23.88 23.88 23.865 200
18th Sep 2025 (Thu) 23.80 23.95 23.80 23.95 1
17th Sep 2025 (Wed) 23.80 23.84 23.80 23.85 112
16th Sep 2025 (Tue) 23.955 23.955 23.92 23.92 20
15th Sep 2025 (Mon) 23.955 23.955 23.95 23.95 50
12th Sep 2025 (Fri) 23.955 23.955 23.93 23.93 1
11th Sep 2025 (Thu) 23.955 23.955 23.9478 23.9478 4
10th Sep 2025 (Wed) 23.955 23.955 23.955 23.9548 604
9th Sep 2025 (Tue) 23.94 23.94 23.91 23.91 66
8th Sep 2025 (Mon) 23.94 23.94 23.82 23.885 500
5th Sep 2025 (Fri) 24.02 24.02 24.02 24.045 0
4th Sep 2025 (Thu) 24.02 24.08 24.02 24.08 0
3rd Sep 2025 (Wed) 24.02 24.02 24.02 24.02 0
2nd Sep 2025 (Tue) 24.02 24.02 24.02 24.0534 50
1st Sep 2025 (Mon) 24.07 24.07 24.07 24.0527 101
29th Aug 2025 (Fri) 24.07 24.07 24.07 24.0527 101
28th Aug 2025 (Thu) 23.99 24.15 23.99 24.015 0
27th Aug 2025 (Wed) 23.99 24.15 23.99 24.15 8,119
26th Aug 2025 (Tue) 24.05 24.05 23.9766 23.9766 0
25th Aug 2025 (Mon) 24.05 24.05 24.05 24.0186 150
22nd Aug 2025 (Fri) 24.15 24.15 24.09 24.125 300
See more Simplify Opport price history
FTSE 100 Latest
Value9,225.87
Change9.20

Login to your account

Forgot Password?

Not Registered