Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Opport (CRDT.US) Share Price

Price $23.36 on 27-02-2026 at 21:30:04
Change $-0.09 -0.38%
Buy $25.49
Sell $20.34
Last Trade: Buy 100.00 at $23.35
Day's Volume: 400
Last Close: $23.36
Open: $23.33
ISIN: US82889N5582
Day's Range $23.33 - $23.37
52wk Range: $22.97 - $24.86
Market Capitalisation: $N/A
VWAP: $23.34333
Shares in Issue: N/A

Simplify Opport (CRDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $23.35 Automatic Execution
14:46:12 - 27-Feb-26
Buy* 100 $23.33 Automatic Execution
12:53:00 - 27-Feb-26
See more Simplify Opport trades

Simplify Opport (CRDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 23.33 23.37 23.33 23.36 400
26th Feb 2026 (Thu) 23.40 23.77 23.40 23.43 2,356
25th Feb 2026 (Wed) 23.35 23.35 23.2616 23.2616 0
24th Feb 2026 (Tue) 23.35 23.35 23.23 23.23 0
23rd Feb 2026 (Mon) 23.35 23.37 23.35 23.3199 201
20th Feb 2026 (Fri) 23.47 23.47 23.47 23.47 100
19th Feb 2026 (Thu) 23.40 23.40 23.40 23.44 100
18th Feb 2026 (Wed) 23.36 23.4397 23.36 23.4397 0
17th Feb 2026 (Tue) 23.36 23.36 23.36 23.38 2
16th Feb 2026 (Mon) 23.42 23.43 23.42 23.4599 0
13th Feb 2026 (Fri) 23.42 23.43 23.42 23.4599 0
12th Feb 2026 (Thu) 23.35 23.35 23.28 23.30 0
11th Feb 2026 (Wed) 23.25 23.29 23.25 23.34 300
10th Feb 2026 (Tue) 23.20 23.20 23.20 23.18 0
9th Feb 2026 (Mon) 23.20 23.20 23.16 23.16 0
6th Feb 2026 (Fri) 23.20 23.20 23.20 23.19 0
5th Feb 2026 (Thu) 23.16 23.16 23.16 23.14 100
4th Feb 2026 (Wed) 23.04 23.04 22.97 23.1199 300
3rd Feb 2026 (Tue) 23.36 23.36 23.10 23.10 0
2nd Feb 2026 (Mon) 23.36 23.36 23.07 23.07 0
30th Jan 2026 (Fri) 23.36 23.36 23.36 23.28 0
29th Jan 2026 (Thu) 23.65 23.65 23.65 23.65 0
28th Jan 2026 (Wed) 23.71 23.72 23.71 23.72 0
27th Jan 2026 (Tue) 23.71 23.72 23.71 23.72 100
See more Simplify Opport price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered