Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Credo Technolog (CRDO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $93.50 Ordinary
 17:27:35 - 22-Jul-25
Sell* 6 $93.50 Ordinary
 17:22:03 - 22-Jul-25
Sell* 4 $93.56 Ordinary
 17:22:03 - 22-Jul-25
Sell* 14 $93.50 Ordinary
 17:20:29 - 22-Jul-25
Sell* 1 $93.51 Ordinary
 17:15:29 - 22-Jul-25
Sell* 2 $93.59 Ordinary
 17:15:29 - 22-Jul-25
Sell* 10 $93.59 Ordinary
 17:12:17 - 22-Jul-25
Sell* 14 $93.50 Ordinary
 17:07:43 - 22-Jul-25
Sell* 10 $93.61 Ordinary
 17:06:50 - 22-Jul-25
Sell* 90 $93.51 Ordinary
 17:06:08 - 22-Jul-25
Sell* 10 $93.51 Ordinary
 17:06:08 - 22-Jul-25
Buy* 30 $93.58 Ordinary
 17:05:42 - 22-Jul-25
Buy* 10 $93.58 Ordinary
 17:05:42 - 22-Jul-25
Buy* 30 $93.59 Ordinary
 17:05:42 - 22-Jul-25
Sell* 67 $93.55 Ordinary
 17:02:24 - 22-Jul-25
Sell* 1 $93.53 Ordinary
 17:00:17 - 22-Jul-25
Sell* 25 $93.55 Ordinary
 16:59:59 - 22-Jul-25
Sell* 33 $93.57 Ordinary
 16:59:59 - 22-Jul-25
Sell* 25 $93.56 Ordinary
 16:58:50 - 22-Jul-25
Sell* 1 $93.56 Ordinary
 16:58:50 - 22-Jul-25
Buy* 77 $93.60 Ordinary
 16:58:21 - 22-Jul-25
Sell* 15 $93.52 Ordinary
 16:50:53 - 22-Jul-25
Buy* 1 $93.75 Ordinary
 16:38:49 - 22-Jul-25
Buy* 1 $93.74 Ordinary
 16:38:37 - 22-Jul-25
Buy* 5 $93.77 Ordinary
 16:38:37 - 22-Jul-25
Buy* 1 $93.74 Ordinary
 16:37:57 - 22-Jul-25
Buy* 5 $93.76 Ordinary
 16:37:57 - 22-Jul-25
Buy* 5 $93.67 Ordinary
 16:34:28 - 22-Jul-25
Buy* 1 $93.74 Ordinary
 16:34:28 - 22-Jul-25
Sell* 10 $93.30 Ordinary
 16:32:55 - 22-Jul-25
Sell* 10 $93.32 Ordinary
 16:32:55 - 22-Jul-25
Buy* 100 $93.50 Ordinary
 16:32:55 - 22-Jul-25
Buy* 10 $93.50 Ordinary
 16:32:55 - 22-Jul-25
Buy* 245 $93.49 Ordinary
 16:32:55 - 22-Jul-25
Buy* 100 $93.49 Ordinary
 16:32:55 - 22-Jul-25
Buy* 108 $93.49 Ordinary
 16:32:55 - 22-Jul-25
Buy* 64 $93.49 Ordinary
 16:32:55 - 22-Jul-25
Buy* 40 $93.48 Ordinary
 16:32:55 - 22-Jul-25
Buy* 200 $93.48 Ordinary
 16:32:55 - 22-Jul-25
Buy* 216 $93.47 Ordinary
 16:32:55 - 22-Jul-25
Buy* 50 $93.38 Ordinary
 16:32:55 - 22-Jul-25
Buy* 10 $93.36 Ordinary
 16:32:55 - 22-Jul-25
Buy* 10 $93.34 Ordinary
 16:32:55 - 22-Jul-25
Buy* 10 $93.27 Ordinary
 16:32:55 - 22-Jul-25
Sell* 1 $92.77 Ordinary
 16:30:51 - 22-Jul-25
Sell* 10 $92.77 Ordinary
 16:28:52 - 22-Jul-25
Sell* 6 $92.96 Ordinary
 16:26:48 - 22-Jul-25
Sell* 10 $92.90 Ordinary
 16:26:48 - 22-Jul-25
Sell* 10 $92.75 Ordinary
 16:25:24 - 22-Jul-25
Buy* 62 $92.75 Ordinary
 16:25:24 - 22-Jul-25
Buy* 199 $92.75 Ordinary
 16:23:45 - 22-Jul-25
Buy* 100 $92.74 Ordinary
 16:23:45 - 22-Jul-25
Sell* 3 $92.61 Ordinary
 16:21:37 - 22-Jul-25
Sell* 8 $92.74 Ordinary
 16:21:37 - 22-Jul-25
Sell* 1 $92.61 Ordinary
 16:19:27 - 22-Jul-25
Sell* 10 $92.75 Ordinary
 16:19:27 - 22-Jul-25
Buy* 100 $92.79 Automatic Execution
 15:56:44 - 22-Jul-25
Buy* 5 $92.79 Automatic Execution
 15:56:44 - 22-Jul-25
Buy* 1 $92.78 Automatic Execution
 15:56:42 - 22-Jul-25
Buy* 100 $92.78 Automatic Execution
 15:56:41 - 22-Jul-25
Buy* 4 $92.77 Automatic Execution
 15:56:31 - 22-Jul-25
Buy* 1 $92.77 Automatic Execution
 15:56:31 - 22-Jul-25
Buy* 100 $92.75 Automatic Execution
 15:56:31 - 22-Jul-25
Buy* 6 $92.75 Automatic Execution
 15:56:31 - 22-Jul-25
Buy* 100 $92.75 Automatic Execution
 15:56:31 - 22-Jul-25
Buy* 1 $92.75 Automatic Execution
 15:56:31 - 22-Jul-25
Sell* 8 $92.75 Automatic Execution
 15:56:31 - 22-Jul-25
Sell* 6 $92.75 Automatic Execution
 15:56:31 - 22-Jul-25
Sell* 4 $92.75 Automatic Execution
 15:56:31 - 22-Jul-25
Sell* 1 $92.75 Automatic Execution
 15:56:31 - 22-Jul-25
Sell* 4 $92.75 Automatic Execution
 15:56:31 - 22-Jul-25
Sell* 2 $92.75 Automatic Execution
 15:56:31 - 22-Jul-25
Sell* 2 $92.75 Automatic Execution
 15:56:31 - 22-Jul-25
Sell* 23 $92.76 Automatic Execution
 15:56:31 - 22-Jul-25
Sell* 8 $92.78 Automatic Execution
 15:56:19 - 22-Jul-25
Sell* 1 $92.78 Automatic Execution
 15:56:19 - 22-Jul-25
Sell* 100 $92.82 Automatic Execution
 15:56:08 - 22-Jul-25
Sell* 9 $92.84 Automatic Execution
 15:56:08 - 22-Jul-25
Buy* 7 $92.83 Automatic Execution
 15:56:07 - 22-Jul-25
Buy* 93 $92.83 Automatic Execution
 15:56:07 - 22-Jul-25
Buy* 7 $92.83 Automatic Execution
 15:56:07 - 22-Jul-25
Buy* 100 $92.82 Automatic Execution
 15:56:07 - 22-Jul-25
Buy* 100 $92.79 Automatic Execution
 15:56:06 - 22-Jul-25
Buy* 100 $92.79 Automatic Execution
 15:56:06 - 22-Jul-25
Buy* 100 $92.78 Automatic Execution
 15:56:04 - 22-Jul-25
Buy* 84 $92.78 Automatic Execution
 15:56:04 - 22-Jul-25
Buy* 16 $92.78 Automatic Execution
 15:56:04 - 22-Jul-25
Buy* 100 $92.78 Automatic Execution
 15:56:04 - 22-Jul-25
Unknown* 100 $92.78 Automatic Execution
 15:56:04 - 22-Jul-25
Sell* 27 $92.77 Automatic Execution
 15:56:04 - 22-Jul-25
Sell* 73 $92.78 Automatic Execution
 15:56:04 - 22-Jul-25
Sell* 27 $92.78 Automatic Execution
 15:56:04 - 22-Jul-25
Buy* 4 $92.79 Automatic Execution
 15:56:04 - 22-Jul-25
Buy* 4 $92.79 Automatic Execution
 15:56:04 - 22-Jul-25
Sell* 5 $92.79 Automatic Execution
 15:56:04 - 22-Jul-25
Sell* 10 $92.79 Automatic Execution
 15:56:04 - 22-Jul-25
Sell* 5 $92.79 Automatic Execution
 15:56:04 - 22-Jul-25
Sell* 1 $92.79 Automatic Execution
 15:56:04 - 22-Jul-25
Sell* 3 $92.79 Automatic Execution
 15:56:04 - 22-Jul-25
Sell* 1 $92.80 Automatic Execution
 15:56:04 - 22-Jul-25
Sell* 1 $92.81 Automatic Execution
 15:56:04 - 22-Jul-25
Sell* 1 $92.81 Automatic Execution
 15:56:04 - 22-Jul-25
Sell* 1 $92.81 Automatic Execution
 15:56:04 - 22-Jul-25
Sell* 4 $92.80 Automatic Execution
 15:56:04 - 22-Jul-25
Sell* 10 $92.80 Automatic Execution
 15:56:04 - 22-Jul-25
Sell* 6 $92.80 Automatic Execution
 15:56:04 - 22-Jul-25
Unknown* 19 $92.845 Automatic Execution
 15:56:02 - 22-Jul-25
Buy* 100 $92.87 Automatic Execution
 15:56:02 - 22-Jul-25
Buy* 70 $92.91 Automatic Execution
 15:55:59 - 22-Jul-25
Buy* 30 $92.91 Automatic Execution
 15:55:59 - 22-Jul-25
Buy* 100 $92.91 Automatic Execution
 15:55:58 - 22-Jul-25
Buy* 35 $92.90 Automatic Execution
 15:55:58 - 22-Jul-25
Buy* 53 $92.90 Automatic Execution
 15:55:58 - 22-Jul-25
Buy* 7 $92.90 Automatic Execution
 15:55:58 - 22-Jul-25
Buy* 100 $92.90 Automatic Execution
 15:55:58 - 22-Jul-25
Buy* 32 $92.90 Automatic Execution
 15:55:58 - 22-Jul-25
Buy* 11 $92.90 Automatic Execution
 15:55:58 - 22-Jul-25
Buy* 5 $92.90 Automatic Execution
 15:55:58 - 22-Jul-25
Buy* 5 $92.90 Automatic Execution
 15:55:58 - 22-Jul-25
Buy* 16 $92.90 Automatic Execution
 15:55:58 - 22-Jul-25
Buy* 16 $92.89 Automatic Execution
 15:55:58 - 22-Jul-25
Buy* 5 $92.89 Automatic Execution
 15:55:58 - 22-Jul-25
Buy* 100 $92.88 Automatic Execution
 15:55:58 - 22-Jul-25
Buy* 5 $92.87 Automatic Execution
 15:55:58 - 22-Jul-25
Buy* 11 $92.84 Automatic Execution
 15:55:54 - 22-Jul-25
Buy* 1 $92.84 Automatic Execution
 15:55:54 - 22-Jul-25
Buy* 1 $92.84 Automatic Execution
 15:55:54 - 22-Jul-25
Buy* 100 $92.76 Automatic Execution
 15:55:39 - 22-Jul-25
Buy* 25 $92.77 Automatic Execution
 15:55:35 - 22-Jul-25
Buy* 29 $92.77 Automatic Execution
 15:55:35 - 22-Jul-25
Buy* 70 $92.77 Automatic Execution
 15:55:35 - 22-Jul-25
Buy* 60 $92.76 Automatic Execution
 15:55:34 - 22-Jul-25
Buy* 16 $92.74 Automatic Execution
 15:55:23 - 22-Jul-25
Buy* 11 $92.74 Automatic Execution
 15:55:23 - 22-Jul-25
Buy* 100 $92.72 Automatic Execution
 15:55:20 - 22-Jul-25
Buy* 4 $92.71 Automatic Execution
 15:55:19 - 22-Jul-25
Buy* 3 $92.71 Automatic Execution
 15:55:19 - 22-Jul-25
Sell* 6 $92.71 Automatic Execution
 15:55:19 - 22-Jul-25
Sell* 6 $92.71 Automatic Execution
 15:55:19 - 22-Jul-25
Sell* 3 $92.71 Automatic Execution
 15:55:19 - 22-Jul-25
Sell* 3 $92.71 Automatic Execution
 15:55:19 - 22-Jul-25
Sell* 1 $92.71 Automatic Execution
 15:55:19 - 22-Jul-25
Sell* 6 $92.71 Automatic Execution
 15:55:19 - 22-Jul-25
Buy* 19 $92.72 Automatic Execution
 15:55:19 - 22-Jul-25
Buy* 6 $92.72 Automatic Execution
 15:55:19 - 22-Jul-25
Buy* 6 $92.72 Automatic Execution
 15:55:19 - 22-Jul-25
Buy* 6 $92.72 Automatic Execution
 15:55:19 - 22-Jul-25
Buy* 20 $92.72 Automatic Execution
 15:55:17 - 22-Jul-25
Buy* 45 $92.73 Automatic Execution
 15:55:17 - 22-Jul-25
Sell* 20 $92.72 Automatic Execution
 15:55:17 - 22-Jul-25
Sell* 20 $92.72 Automatic Execution
 15:55:17 - 22-Jul-25
Buy* 100 $92.73 Automatic Execution
 15:55:11 - 22-Jul-25
Sell* 2 $92.70 Automatic Execution
 15:55:11 - 22-Jul-25
Sell* 2 $92.70 Automatic Execution
 15:55:11 - 22-Jul-25
Sell* 2 $92.70 Automatic Execution
 15:55:11 - 22-Jul-25
Unknown* 2 $92.72 Automatic Execution
 15:55:11 - 22-Jul-25
Buy* 10 $92.73 Automatic Execution
 15:55:10 - 22-Jul-25
Buy* 19 $92.73 Automatic Execution
 15:55:10 - 22-Jul-25
Sell* 1 $92.71 Automatic Execution
 15:55:09 - 22-Jul-25
Sell* 3 $92.73 Automatic Execution
 15:55:06 - 22-Jul-25
Sell* 10 $92.73 Automatic Execution
 15:55:06 - 22-Jul-25
Sell* 7 $92.73 Automatic Execution
 15:55:06 - 22-Jul-25
Sell* 17 $92.75 Automatic Execution
 15:55:06 - 22-Jul-25
Sell* 17 $92.75 Automatic Execution
 15:55:06 - 22-Jul-25
Sell* 17 $92.75 Automatic Execution
 15:55:06 - 22-Jul-25
Sell* 100 $92.72 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 29 $92.73 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 48 $92.73 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 52 $92.73 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 1 $92.73 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 1 $92.73 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 4 $92.75 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 4 $92.75 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 100 $92.78 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 20 $92.79 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 5 $92.79 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 9 $92.79 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 7 $92.79 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 1 $92.79 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 10 $92.79 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 4 $92.77 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 1 $92.77 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 2 $92.77 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 1 $92.78 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 21 $92.87 Automatic Execution
 15:54:48 - 22-Jul-25
Buy* 47 $92.83 Automatic Execution
 15:54:36 - 22-Jul-25
Buy* 18 $92.83 Automatic Execution
 15:54:36 - 22-Jul-25
Buy* 34 $92.83 Automatic Execution
 15:54:36 - 22-Jul-25
Buy* 1 $92.82 Automatic Execution
 15:54:36 - 22-Jul-25
Buy* 10 $92.82 Automatic Execution
 15:54:36 - 22-Jul-25
Buy* 100 $92.82 Automatic Execution
 15:54:36 - 22-Jul-25
Sell* 5 $92.81 Automatic Execution
 15:54:36 - 22-Jul-25
Sell* 5 $92.81 Automatic Execution
 15:54:36 - 22-Jul-25
Sell* 100 $92.81 Automatic Execution
 15:54:36 - 22-Jul-25
Sell* 1 $92.82 Automatic Execution
 15:54:36 - 22-Jul-25
Sell* 8 $92.82 Automatic Execution
 15:54:36 - 22-Jul-25
Sell* 100 $92.82 Automatic Execution
 15:54:36 - 22-Jul-25
Sell* 16 $92.82 Automatic Execution
 15:54:36 - 22-Jul-25
Sell* 30 $92.81 Automatic Execution
 15:54:36 - 22-Jul-25
Sell* 19 $92.82 Automatic Execution
 15:54:36 - 22-Jul-25
Buy* 29 $92.83 Automatic Execution
 15:54:36 - 22-Jul-25
Buy* 1 $92.83 Automatic Execution
 15:54:36 - 22-Jul-25
Buy* 96 $92.81 Automatic Execution
 15:54:33 - 22-Jul-25
Buy* 12 $92.80 Automatic Execution
 15:54:33 - 22-Jul-25
Buy* 5 $92.80 Automatic Execution
 15:54:33 - 22-Jul-25
Buy* 5 $92.80 Automatic Execution
 15:54:33 - 22-Jul-25
Buy* 145 $92.80 Automatic Execution
 15:54:33 - 22-Jul-25
Buy* 22 $92.80 Automatic Execution
 15:54:33 - 22-Jul-25
Buy* 1 $92.80 Automatic Execution
 15:54:33 - 22-Jul-25
Buy* 14 $92.80 Automatic Execution
 15:54:33 - 22-Jul-25
Buy* 60 $92.80 Automatic Execution
 15:54:33 - 22-Jul-25
Sell* 4 $92.78 Automatic Execution
 15:54:12 - 22-Jul-25
Sell* 18 $92.78 Automatic Execution
 15:54:12 - 22-Jul-25
Sell* 7 $92.78 Automatic Execution
 15:54:12 - 22-Jul-25
Sell* 7 $92.80 Automatic Execution
 15:54:12 - 22-Jul-25
Sell* 4 $92.80 Automatic Execution
 15:54:11 - 22-Jul-25
Buy* 4 $92.84 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 4 $92.84 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 1 $92.86 Automatic Execution
 15:54:10 - 22-Jul-25
Unknown* 4 $92.88 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 1 $92.88 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 1 $92.88 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 1 $92.88 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 1 $92.88 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 4 $92.88 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 1 $92.88 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 1 $92.88 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 1 $92.88 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 1 $92.88 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 1 $92.88 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 4 $92.88 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 1 $92.88 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 1 $92.88 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 8 $92.86 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 91 $92.86 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 1 $92.88 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 1 $92.88 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 1 $92.88 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 5 $92.88 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 1 $92.88 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 1 $92.88 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 1 $92.88 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 1 $92.88 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 5 $92.88 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 2 $92.88 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 1 $92.88 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 1 $92.88 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 8 $92.88 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 8 $92.88 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 4 $92.88 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 3 $92.89 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 81 $92.89 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 19 $92.89 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 4 $92.89 Automatic Execution
 15:54:10 - 22-Jul-25
Unknown* 77 $92.90 Automatic Execution
 15:54:10 - 22-Jul-25
Unknown* 4 $92.90 Automatic Execution
 15:54:10 - 22-Jul-25
Unknown* 4 $92.90 Automatic Execution
 15:54:10 - 22-Jul-25
Unknown* 4 $92.90 Automatic Execution
 15:54:10 - 22-Jul-25
Unknown* 4 $92.90 Automatic Execution
 15:54:10 - 22-Jul-25
Unknown* 4 $92.90 Automatic Execution
 15:54:10 - 22-Jul-25
Unknown* 3 $92.90 Automatic Execution
 15:54:10 - 22-Jul-25
Buy* 1 $92.905 Automatic Execution
 15:54:10 - 22-Jul-25
Buy* 4 $92.905 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 1 $92.84 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 1 $92.84 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 5 $92.87 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 62 $92.895 Automatic Execution
 15:54:10 - 22-Jul-25
Buy* 1 $92.90 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 1 $92.895 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 6 $92.895 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 7 $92.89 Automatic Execution
 15:54:10 - 22-Jul-25
Unknown* 11 $92.90 Automatic Execution
 15:54:10 - 22-Jul-25
Unknown* 44 $92.90 Automatic Execution
 15:54:10 - 22-Jul-25
Unknown* 18 $92.90 Automatic Execution
 15:54:10 - 22-Jul-25
Unknown* 18 $92.90 Automatic Execution
 15:54:10 - 22-Jul-25
Unknown* 28 $92.90 Automatic Execution
 15:54:10 - 22-Jul-25
Unknown* 11 $92.90 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 2 $92.89 Automatic Execution
 15:54:10 - 22-Jul-25
Buy* 5 $92.91 Automatic Execution
 15:54:10 - 22-Jul-25
Buy* 18 $92.93 Automatic Execution
 15:54:07 - 22-Jul-25
Sell* 1 $92.89 Automatic Execution
 15:54:00 - 22-Jul-25
Buy* 59 $92.93 Automatic Execution
 15:53:54 - 22-Jul-25
Buy* 1 $92.93 Automatic Execution
 15:53:54 - 22-Jul-25
Buy* 12 $92.93 Automatic Execution
 15:53:54 - 22-Jul-25
Buy* 1 $92.93 Automatic Execution
 15:53:54 - 22-Jul-25
Buy* 13 $92.93 Automatic Execution
 15:53:54 - 22-Jul-25
Buy* 10 $92.93 Automatic Execution
 15:53:54 - 22-Jul-25
Buy* 12 $92.93 Automatic Execution
 15:53:54 - 22-Jul-25
Buy* 4 $92.93 Automatic Execution
 15:53:54 - 22-Jul-25
Buy* 100 $92.92 Automatic Execution
 15:53:31 - 22-Jul-25
Sell* 1 $92.93 Automatic Execution
 15:53:31 - 22-Jul-25
Sell* 71 $92.94 Automatic Execution
 15:53:31 - 22-Jul-25
Sell* 90 $92.94 Automatic Execution
 15:53:31 - 22-Jul-25
Sell* 29 $92.94 Automatic Execution
 15:53:31 - 22-Jul-25
Sell* 10 $92.94 Automatic Execution
 15:53:31 - 22-Jul-25
Sell* 100 $92.94 Automatic Execution
 15:53:31 - 22-Jul-25
Sell* 100 $92.94 Automatic Execution
 15:53:31 - 22-Jul-25
Sell* 100 $92.95 Automatic Execution
 15:53:31 - 22-Jul-25
Sell* 100 $92.95 Automatic Execution
 15:53:31 - 22-Jul-25
Sell* 100 $92.95 Automatic Execution
 15:53:31 - 22-Jul-25
Sell* 1 $92.95 Automatic Execution
 15:53:31 - 22-Jul-25
Sell* 100 $92.95 Automatic Execution
 15:53:31 - 22-Jul-25
Sell* 2 $92.96 Automatic Execution
 15:53:31 - 22-Jul-25
Sell* 59 $92.98 Automatic Execution
 15:53:30 - 22-Jul-25
Sell* 4 $92.99 Automatic Execution
 15:53:29 - 22-Jul-25
Sell* 1 $92.99 Automatic Execution
 15:53:29 - 22-Jul-25
Sell* 5 $92.99 Automatic Execution
 15:53:29 - 22-Jul-25
Buy* 3 $93.01 Automatic Execution
 15:53:28 - 22-Jul-25
Sell* 134 $93.00 Automatic Execution
 15:53:22 - 22-Jul-25
Buy* 66 $93.00 Automatic Execution
 15:53:22 - 22-Jul-25
Buy* 54 $93.00 Automatic Execution
 15:53:18 - 22-Jul-25
Buy* 100 $93.00 Automatic Execution
 15:53:18 - 22-Jul-25
Buy* 21 $93.00 Automatic Execution
 15:53:18 - 22-Jul-25
Buy* 175 $92.99 Automatic Execution
 15:53:18 - 22-Jul-25
Buy* 1 $92.99 Automatic Execution
 15:53:15 - 22-Jul-25
Buy* 2 $93.00 Automatic Execution
 15:53:15 - 22-Jul-25
Buy* 12 $93.00 Automatic Execution
 15:53:14 - 22-Jul-25
Buy* 20 $93.00 Automatic Execution
 15:53:14 - 22-Jul-25
Buy* 80 $92.99 Automatic Execution
 15:53:14 - 22-Jul-25
Buy* 29 $92.99 Automatic Execution
 15:53:14 - 22-Jul-25
Buy* 19 $92.98 Automatic Execution
 15:53:14 - 22-Jul-25
Buy* 57 $93.00 Automatic Execution
 15:53:14 - 22-Jul-25
Buy* 100 $93.00 Automatic Execution
 15:53:14 - 22-Jul-25
Buy* 60 $93.00 Automatic Execution
 15:53:14 - 22-Jul-25
Buy* 40 $93.00 Automatic Execution
 15:53:14 - 22-Jul-25
Buy* 5 $93.00 Automatic Execution
 15:53:14 - 22-Jul-25
Buy* 12 $93.00 Automatic Execution
 15:53:14 - 22-Jul-25
Buy* 100 $93.00 Automatic Execution
 15:53:14 - 22-Jul-25
Buy* 60 $92.99 Automatic Execution
 15:53:14 - 22-Jul-25
Buy* 20 $92.99 Automatic Execution
 15:53:14 - 22-Jul-25
Buy* 74 $92.98 Automatic Execution
 15:53:05 - 22-Jul-25
Unknown* 100 $92.97 Automatic Execution
 15:52:58 - 22-Jul-25
Unknown* 60 $92.97 Automatic Execution
 15:52:58 - 22-Jul-25
Buy* 100 $92.98 Automatic Execution
 15:52:58 - 22-Jul-25
Buy* 5 $92.98 Automatic Execution
 15:52:58 - 22-Jul-25
Buy* 5 $92.98 Automatic Execution
 15:52:58 - 22-Jul-25
Buy* 16 $92.98 Automatic Execution
 15:52:58 - 22-Jul-25
Buy* 286 $93.00 Automatic Execution
 15:52:50 - 22-Jul-25
Buy* 214 $93.00 Automatic Execution
 15:52:50 - 22-Jul-25
Sell* 10 $92.96 Automatic Execution
 15:52:20 - 22-Jul-25
Sell* 1 $92.96 Automatic Execution
 15:52:20 - 22-Jul-25
Sell* 3 $92.98 Automatic Execution
 15:52:20 - 22-Jul-25
Sell* 4 $92.98 Automatic Execution
 15:52:20 - 22-Jul-25
Sell* 43 $92.99 Automatic Execution
 15:52:20 - 22-Jul-25
Sell* 57 $92.99 Automatic Execution
 15:52:20 - 22-Jul-25
Sell* 1 $92.98 Automatic Execution
 15:52:20 - 22-Jul-25
Sell* 100 $93.02 Automatic Execution
 15:52:18 - 22-Jul-25
Sell* 6 $93.02 Automatic Execution
 15:52:18 - 22-Jul-25
Buy* 97 $93.04 Automatic Execution
 15:52:15 - 22-Jul-25
Sell* 6 $93.03 Automatic Execution
 15:52:11 - 22-Jul-25
Sell* 94 $93.05 Automatic Execution
 15:52:10 - 22-Jul-25
Sell* 6 $93.05 Automatic Execution
 15:52:10 - 22-Jul-25
Sell* 8 $93.05 Automatic Execution
 15:52:10 - 22-Jul-25
Sell* 5 $93.05 Automatic Execution
 15:52:10 - 22-Jul-25
Sell* 100 $93.05 Automatic Execution
 15:52:10 - 22-Jul-25
Sell* 2 $93.05 Automatic Execution
 15:52:10 - 22-Jul-25
Sell* 21 $93.05 Automatic Execution
 15:52:10 - 22-Jul-25
Sell* 8 $93.05 Automatic Execution
 15:52:10 - 22-Jul-25
Sell* 100 $93.06 Automatic Execution
 15:52:10 - 22-Jul-25
Sell* 29 $93.07 Automatic Execution
 15:52:10 - 22-Jul-25
Sell* 5 $93.07 Automatic Execution
 15:52:10 - 22-Jul-25
Sell* 29 $93.07 Automatic Execution
 15:52:10 - 22-Jul-25
Sell* 100 $93.06 Automatic Execution
 15:52:10 - 22-Jul-25
Sell* 3 $93.07 Automatic Execution
 15:52:10 - 22-Jul-25
Sell* 10 $93.07 Automatic Execution
 15:52:10 - 22-Jul-25
Sell* 35 $93.07 Automatic Execution
 15:52:10 - 22-Jul-25
Sell* 5 $93.09 Automatic Execution
 15:52:10 - 22-Jul-25
Buy* 15 $93.10 Automatic Execution
 15:52:05 - 22-Jul-25
Buy* 39 $93.10 Automatic Execution
 15:52:05 - 22-Jul-25
Buy* 10 $93.10 Automatic Execution
 15:52:03 - 22-Jul-25
Buy* 57 $93.08 Automatic Execution
 15:52:02 - 22-Jul-25
Buy* 100 $93.08 Automatic Execution
 15:52:02 - 22-Jul-25
Unknown* 11 $93.07 Automatic Execution
 15:51:57 - 22-Jul-25
Unknown* 50 $93.07 Automatic Execution
 15:51:55 - 22-Jul-25
Buy* 3 $93.07 Automatic Execution
 15:51:55 - 22-Jul-25
Sell* 100 $93.07 Automatic Execution
 15:51:55 - 22-Jul-25
Sell* 100 $93.07 Automatic Execution
 15:51:55 - 22-Jul-25
Sell* 100 $93.07 Automatic Execution
 15:51:55 - 22-Jul-25
Sell* 100 $93.07 Automatic Execution
 15:51:55 - 22-Jul-25
Sell* 3 $93.08 Automatic Execution
 15:51:48 - 22-Jul-25
Sell* 99 $93.08 Automatic Execution
 15:51:48 - 22-Jul-25
Sell* 1 $93.08 Automatic Execution
 15:51:48 - 22-Jul-25
Sell* 2 $93.08 Automatic Execution
 15:51:48 - 22-Jul-25
Sell* 100 $93.08 Automatic Execution
 15:51:48 - 22-Jul-25
Sell* 4 $93.08 Automatic Execution
 15:51:48 - 22-Jul-25
Sell* 3 $93.08 Automatic Execution
 15:51:48 - 22-Jul-25
Sell* 26 $93.13 Automatic Execution
 15:51:46 - 22-Jul-25
Buy* 39 $93.14 Automatic Execution
 15:51:46 - 22-Jul-25
Buy* 60 $93.12 Automatic Execution
 15:51:42 - 22-Jul-25
Buy* 7 $93.12 Automatic Execution
 15:51:42 - 22-Jul-25
Buy* 7 $93.12 Automatic Execution
 15:51:42 - 22-Jul-25
Unknown* 10 $93.10 Automatic Execution
 15:51:38 - 22-Jul-25
Buy* 6 $93.13 Automatic Execution
 15:51:26 - 22-Jul-25
Buy* 65 $93.11 Automatic Execution
 15:51:26 - 22-Jul-25
Buy* 29 $93.11 Automatic Execution
 15:51:26 - 22-Jul-25
Buy* 5 $93.11 Automatic Execution
 15:51:26 - 22-Jul-25
Buy* 5 $93.11 Automatic Execution
 15:51:26 - 22-Jul-25
Buy* 35 $93.11 Automatic Execution
 15:51:26 - 22-Jul-25
Buy* 13 $93.11 Automatic Execution
 15:51:26 - 22-Jul-25
Buy* 12 $93.11 Automatic Execution
 15:51:26 - 22-Jul-25
Buy* 1 $93.10 Automatic Execution
 15:51:26 - 22-Jul-25
Buy* 21 $93.09 Automatic Execution
 15:51:17 - 22-Jul-25
Buy* 7 $93.09 Automatic Execution
 15:51:17 - 22-Jul-25
Buy* 100 $93.07 Automatic Execution
 15:51:13 - 22-Jul-25
Sell* 5 $93.06 Automatic Execution
 15:51:13 - 22-Jul-25
Sell* 3 $93.06 Automatic Execution
 15:51:13 - 22-Jul-25
Sell* 20 $93.06 Automatic Execution
 15:51:13 - 22-Jul-25
Sell* 7 $93.06 Automatic Execution
 15:51:13 - 22-Jul-25
Sell* 8 $93.06 Automatic Execution
 15:51:13 - 22-Jul-25
Sell* 5 $93.06 Automatic Execution
 15:51:13 - 22-Jul-25
Sell* 2 $93.06 Automatic Execution
 15:51:13 - 22-Jul-25
Buy* 13 $93.09 Automatic Execution
 15:50:56 - 22-Jul-25
Unknown* 100 $93.07 Automatic Execution
 15:50:56 - 22-Jul-25
Buy* 88 $93.07 Automatic Execution
 15:50:56 - 22-Jul-25
Buy* 12 $93.07 Automatic Execution
 15:50:56 - 22-Jul-25
Buy* 65 $93.08 Automatic Execution
 15:50:56 - 22-Jul-25
Buy* 98 $93.08 Automatic Execution
 15:50:56 - 22-Jul-25
Buy* 5 $93.08 Automatic Execution
 15:50:56 - 22-Jul-25
Buy* 5 $93.08 Automatic Execution
 15:50:56 - 22-Jul-25
Sell* 2 $93.07 Automatic Execution
 15:50:46 - 22-Jul-25
Buy* 25 $93.07 Automatic Execution
 15:50:45 - 22-Jul-25
Buy* 16 $93.07 Automatic Execution
 15:50:45 - 22-Jul-25
Buy* 100 $93.05 Automatic Execution
 15:50:45 - 22-Jul-25
Buy* 100 $93.03 Automatic Execution
 15:50:45 - 22-Jul-25
Buy* 100 $93.02 Automatic Execution
 15:50:43 - 22-Jul-25
Buy* 100 $93.02 Automatic Execution
 15:50:43 - 22-Jul-25
Buy* 100 $93.02 Automatic Execution
 15:50:43 - 22-Jul-25
Sell* 100 $93.01 Automatic Execution
 15:50:43 - 22-Jul-25
Sell* 100 $93.01 Automatic Execution
 15:50:43 - 22-Jul-25
Buy* 100 $93.04 Automatic Execution
 15:50:37 - 22-Jul-25
Sell* 100 $93.03 Automatic Execution
 15:50:37 - 22-Jul-25
Buy* 11 $93.03 Automatic Execution
 15:50:34 - 22-Jul-25
Buy* 3 $93.04 Automatic Execution
 15:50:34 - 22-Jul-25
Buy* 1 $93.03 Automatic Execution
 15:50:34 - 22-Jul-25
Buy* 15 $93.03 Automatic Execution
 15:50:34 - 22-Jul-25
Buy* 56 $93.02 Automatic Execution
 15:50:34 - 22-Jul-25
Buy* 100 $93.01 Automatic Execution
 15:50:31 - 22-Jul-25
Buy* 13 $93.01 Automatic Execution
 15:50:31 - 22-Jul-25
Buy* 20 $93.01 Automatic Execution
 15:50:31 - 22-Jul-25
Buy* 32 $93.01 Automatic Execution
 15:50:31 - 22-Jul-25
Sell* 12 $92.98 Automatic Execution
 15:50:26 - 22-Jul-25
Buy* 26 $92.99 Automatic Execution
 15:50:22 - 22-Jul-25
Buy* 52 $92.99 Automatic Execution
 15:50:22 - 22-Jul-25
Buy* 32 $92.99 Automatic Execution
 15:50:22 - 22-Jul-25
Buy* 100 $92.98 Automatic Execution
 15:50:22 - 22-Jul-25
Buy* 4 $92.98 Automatic Execution
 15:50:22 - 22-Jul-25
Buy* 100 $92.98 Automatic Execution
 15:50:22 - 22-Jul-25
Buy* 100 $92.98 Automatic Execution
 15:50:22 - 22-Jul-25
Buy* 100 $92.99 Automatic Execution
 15:50:20 - 22-Jul-25
Sell* 74 $92.98 Automatic Execution
 15:50:20 - 22-Jul-25
Sell* 100 $92.98 Automatic Execution
 15:50:20 - 22-Jul-25
Sell* 26 $92.98 Automatic Execution
 15:50:20 - 22-Jul-25
Sell* 74 $92.98 Automatic Execution
 15:50:20 - 22-Jul-25
Sell* 15 $92.99 Automatic Execution
 15:50:20 - 22-Jul-25
Sell* 4 $92.99 Automatic Execution
 15:50:20 - 22-Jul-25
Sell* 13 $93.01 Automatic Execution
 15:50:17 - 22-Jul-25
Sell* 87 $93.01 Automatic Execution
 15:50:17 - 22-Jul-25
Sell* 13 $93.01 Automatic Execution
 15:50:17 - 22-Jul-25
Sell* 87 $93.01 Automatic Execution
 15:50:17 - 22-Jul-25
Sell* 12 $93.01 Automatic Execution
 15:50:17 - 22-Jul-25
Buy* 1 $93.04 Automatic Execution
 15:50:15 - 22-Jul-25
Sell* 13 $92.99 Automatic Execution
 15:50:01 - 22-Jul-25
Sell* 12 $92.98 Automatic Execution
 15:50:01 - 22-Jul-25
Sell* 12 $92.98 Automatic Execution
 15:50:01 - 22-Jul-25
Sell* 2 $92.98 Automatic Execution
 15:50:01 - 22-Jul-25
Sell* 5 $92.98 Automatic Execution
 15:50:01 - 22-Jul-25
Sell* 1 $92.98 Automatic Execution
 15:50:01 - 22-Jul-25
Sell* 10 $92.99 Automatic Execution
 15:50:01 - 22-Jul-25
Sell* 54 $92.99 Automatic Execution
 15:50:01 - 22-Jul-25
Sell* 93 $93.02 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 7 $93.02 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 196 $93.02 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 2 $93.02 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 2 $93.02 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 18 $92.99 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 18 $92.99 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 2 $93.00 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 10 $93.00 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 100 $93.00 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 12 $93.00 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 100 $93.00 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 100 $93.035 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 12 $93.03 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 1 $93.04 Automatic Execution
 15:49:58 - 22-Jul-25
Buy* 8 $93.04 Automatic Execution
 15:49:58 - 22-Jul-25
Sell* 12 $93.01 Automatic Execution
 15:49:55 - 22-Jul-25
Buy* 14 $93.00 Automatic Execution
 15:49:55 - 22-Jul-25
Sell* 13 $92.99 Automatic Execution
 15:49:50 - 22-Jul-25
Sell* 14 $92.98 Automatic Execution
 15:49:50 - 22-Jul-25
Buy* 2 $93.00 Automatic Execution
 15:49:50 - 22-Jul-25
Buy* 14 $93.00 Automatic Execution
 15:49:48 - 22-Jul-25
Sell* 100 $92.98 Automatic Execution
 15:49:36 - 22-Jul-25
Sell* 6 $92.98 Automatic Execution
 15:49:36 - 22-Jul-25
Sell* 4 $92.98 Automatic Execution
 15:49:36 - 22-Jul-25
Sell* 2 $92.99 Automatic Execution
 15:49:36 - 22-Jul-25
Sell* 15 $92.99 Automatic Execution
 15:49:36 - 22-Jul-25
Sell* 7 $92.99 Automatic Execution
 15:49:36 - 22-Jul-25
Sell* 49 $92.98 Automatic Execution
 15:49:36 - 22-Jul-25
Sell* 36 $92.98 Automatic Execution
 15:49:36 - 22-Jul-25
Buy* 15 $92.99 Automatic Execution
 15:49:36 - 22-Jul-25
Buy* 21 $92.98 Automatic Execution
 15:49:36 - 22-Jul-25
Buy* 5 $92.98 Automatic Execution
 15:49:36 - 22-Jul-25
Buy* 7 $92.98 Automatic Execution
 15:49:36 - 22-Jul-25
Buy* 58 $92.98 Automatic Execution
 15:49:36 - 22-Jul-25
Buy* 23 $92.98 Automatic Execution
 15:49:36 - 22-Jul-25
Buy* 100 $92.98 Automatic Execution
 15:49:36 - 22-Jul-25
Sell* 7 $92.97 Automatic Execution
 15:49:36 - 22-Jul-25
Unknown* 100 $92.97 Automatic Execution
 15:49:36 - 22-Jul-25
Unknown* 100 $92.97 Automatic Execution
 15:49:36 - 22-Jul-25
Unknown* 58 $92.97 Automatic Execution
 15:49:36 - 22-Jul-25
Unknown* 42 $92.97 Automatic Execution
 15:49:36 - 22-Jul-25
Buy* 13 $92.97 Automatic Execution
 15:49:36 - 22-Jul-25
Buy* 100 $92.97 Automatic Execution
 15:49:36 - 22-Jul-25
Buy* 58 $92.97 Automatic Execution
 15:49:36 - 22-Jul-25
Buy* 60 $92.96 Automatic Execution
 15:49:34 - 22-Jul-25
Buy* 100 $92.95 Automatic Execution
 15:49:34 - 22-Jul-25
Buy* 2 $92.95 Automatic Execution
 15:49:34 - 22-Jul-25
Buy* 100 $92.95 Automatic Execution
 15:49:34 - 22-Jul-25
Buy* 16 $92.95 Automatic Execution
 15:49:34 - 22-Jul-25
Sell* 9 $92.94 Automatic Execution
 15:49:34 - 22-Jul-25
Sell* 1 $92.94 Automatic Execution
 15:49:34 - 22-Jul-25
Sell* 1 $92.94 Automatic Execution
 15:49:34 - 22-Jul-25
Sell* 62 $92.94 Automatic Execution
 15:49:34 - 22-Jul-25
Sell* 38 $92.94 Automatic Execution
 15:49:34 - 22-Jul-25
Buy* 16 $92.95 Automatic Execution
 15:49:34 - 22-Jul-25
Sell* 70 $92.94 Automatic Execution
 15:49:34 - 22-Jul-25
Sell* 41 $92.94 Automatic Execution
 15:49:34 - 22-Jul-25
Sell* 4 $92.94 Automatic Execution
 15:49:34 - 22-Jul-25
Sell* 12 $92.94 Automatic Execution
 15:49:34 - 22-Jul-25
Sell* 3 $92.94 Automatic Execution
 15:49:34 - 22-Jul-25
Sell* 59 $92.945 Automatic Execution
 15:49:34 - 22-Jul-25
Sell* 11 $92.945 Automatic Execution
 15:49:34 - 22-Jul-25
Sell* 30 $92.945 Automatic Execution
 15:49:34 - 22-Jul-25
Sell* 20 $92.97 Automatic Execution
 15:49:03 - 22-Jul-25
Buy* 417 $92.96 Automatic Execution
 15:48:52 - 22-Jul-25
Buy* 83 $92.96 Automatic Execution
 15:48:52 - 22-Jul-25
Sell* 5 $92.92 Automatic Execution
 15:48:22 - 22-Jul-25
Sell* 1 $92.92 Automatic Execution
 15:48:22 - 22-Jul-25
Sell* 1 $92.92 Automatic Execution
 15:48:22 - 22-Jul-25
Sell* 1 $92.93 Automatic Execution
 15:48:22 - 22-Jul-25
Sell* 1 $92.93 Automatic Execution
 15:48:22 - 22-Jul-25
Sell* 21 $92.92 Automatic Execution
 15:48:22 - 22-Jul-25
Sell* 100 $92.94 Automatic Execution
 15:48:22 - 22-Jul-25
Buy* 100 $92.98 Automatic Execution
 15:48:22 - 22-Jul-25
Sell* 10 $92.95 Automatic Execution
 15:48:22 - 22-Jul-25
Sell* 1 $92.94 Automatic Execution
 15:48:22 - 22-Jul-25
Sell* 100 $92.98 Automatic Execution
 15:48:16 - 22-Jul-25
Sell* 100 $92.99 Automatic Execution
 15:48:16 - 22-Jul-25
Sell* 100 $92.99 Automatic Execution
 15:48:16 - 22-Jul-25
Sell* 24 $92.99 Automatic Execution
 15:48:16 - 22-Jul-25
Sell* 24 $92.99 Automatic Execution
 15:48:16 - 22-Jul-25
Buy* 15 $93.00 Automatic Execution
 15:48:14 - 22-Jul-25
Buy* 5 $93.00 Automatic Execution
 15:48:14 - 22-Jul-25
Buy* 4 $93.00 Automatic Execution
 15:48:14 - 22-Jul-25
Buy* 1 $93.00 Automatic Execution
 15:48:14 - 22-Jul-25
Buy* 18 $93.00 Automatic Execution
 15:48:14 - 22-Jul-25
Buy* 11 $92.99 Automatic Execution
 15:48:14 - 22-Jul-25
Buy* 3 $92.99 Automatic Execution
 15:48:14 - 22-Jul-25
Buy* 1,500 $93.00 Automatic Execution
 15:48:14 - 22-Jul-25
Buy* 500 $93.00 Automatic Execution
 15:48:14 - 22-Jul-25
Buy* 2 $93.00 Automatic Execution
 15:48:14 - 22-Jul-25
Buy* 200 $93.00 Automatic Execution
 15:48:14 - 22-Jul-25
Buy* 4 $93.00 Automatic Execution
 15:48:14 - 22-Jul-25
Buy* 14 $92.99 Automatic Execution
 15:48:11 - 22-Jul-25
Buy* 20 $92.98 Automatic Execution
 15:48:11 - 22-Jul-25
Buy* 5 $92.97 Automatic Execution
 15:48:10 - 22-Jul-25
Buy* 14 $92.97 Automatic Execution
 15:48:10 - 22-Jul-25
Buy* 21 $92.97 Automatic Execution
 15:48:10 - 22-Jul-25
Unknown* 100 $92.945 Automatic Execution
 15:48:02 - 22-Jul-25
Sell* 20 $92.92 Automatic Execution
 15:48:02 - 22-Jul-25
Buy* 10 $92.91 Automatic Execution
 15:48:02 - 22-Jul-25
Buy* 7 $92.91 Automatic Execution
 15:48:02 - 22-Jul-25
Sell* 2 $92.88 Automatic Execution
 15:47:49 - 22-Jul-25
Unknown* 6 $92.89 Automatic Execution
 15:47:49 - 22-Jul-25
Buy* 2 $92.89 Automatic Execution
 15:47:49 - 22-Jul-25
Sell* 27 $92.86 Automatic Execution
 15:47:41 - 22-Jul-25
Sell* 7 $92.87 Automatic Execution
 15:47:36 - 22-Jul-25
Sell* 11 $92.87 Automatic Execution
 15:47:36 - 22-Jul-25
Sell* 11 $92.87 Automatic Execution
 15:47:36 - 22-Jul-25
Sell* 92 $92.87 Automatic Execution
 15:47:36 - 22-Jul-25
Sell* 1 $92.87 Automatic Execution
 15:47:36 - 22-Jul-25
Sell* 100 $92.87 Automatic Execution
 15:47:36 - 22-Jul-25
Buy* 7 $92.91 Automatic Execution
 15:47:34 - 22-Jul-25
Buy* 14 $92.91 Automatic Execution
 15:47:34 - 22-Jul-25
Buy* 100 $92.895 Automatic Execution
 15:47:30 - 22-Jul-25
Buy* 800 $92.89 Automatic Execution
 15:47:27 - 22-Jul-25
Buy* 100 $92.89 Automatic Execution
 15:47:27 - 22-Jul-25
Buy* 15 $92.89 Automatic Execution
 15:47:27 - 22-Jul-25
Buy* 17 $92.89 Automatic Execution
 15:47:27 - 22-Jul-25
Buy* 1 $92.88 Automatic Execution
 15:47:27 - 22-Jul-25
Buy* 21 $92.87 Automatic Execution
 15:47:27 - 22-Jul-25
Buy* 3 $92.87 Automatic Execution
 15:47:27 - 22-Jul-25
Buy* 54 $92.85 Automatic Execution
 15:47:27 - 22-Jul-25
Buy* 13 $92.85 Automatic Execution
 15:47:27 - 22-Jul-25
Buy* 4 $92.85 Automatic Execution
 15:47:27 - 22-Jul-25
Sell* 10 $92.83 Automatic Execution
 15:47:27 - 22-Jul-25
Buy* 1 $92.85 Automatic Execution
 15:47:27 - 22-Jul-25
Buy* 17 $92.84 Automatic Execution
 15:47:27 - 22-Jul-25
Buy* 30 $92.84 Automatic Execution
 15:47:27 - 22-Jul-25
Buy* 16 $92.84 Automatic Execution
 15:47:27 - 22-Jul-25
Buy* 45 $92.84 Automatic Execution
 15:47:27 - 22-Jul-25
Buy* 17 $92.83 Automatic Execution
 15:47:27 - 22-Jul-25
Buy* 8 $92.83 Automatic Execution
 15:47:27 - 22-Jul-25
Buy* 7 $92.84 Automatic Execution
 15:47:27 - 22-Jul-25
Buy* 14 $92.84 Automatic Execution
 15:47:27 - 22-Jul-25
Buy* 44 $92.83 Automatic Execution
 15:47:27 - 22-Jul-25
Buy* 5 $92.83 Automatic Execution
 15:47:27 - 22-Jul-25
Buy* 5 $92.83 Automatic Execution
 15:47:27 - 22-Jul-25
Buy* 38 $92.83 Automatic Execution
 15:47:27 - 22-Jul-25
Buy* 16 $92.83 Automatic Execution
 15:47:27 - 22-Jul-25
Buy* 100 $92.83 Automatic Execution
 15:47:27 - 22-Jul-25
Buy* 16 $92.80 Automatic Execution
 15:47:27 - 22-Jul-25
Buy* 11 $92.79 Automatic Execution
 15:47:27 - 22-Jul-25
Buy* 15 $92.79 Automatic Execution
 15:47:27 - 22-Jul-25
Buy* 61 $92.74 Automatic Execution
 15:47:21 - 22-Jul-25
Buy* 94 $92.74 Automatic Execution
 15:47:21 - 22-Jul-25
Buy* 6 $92.74 Automatic Execution
 15:47:21 - 22-Jul-25
Sell* 3 $92.75 Automatic Execution
 15:47:19 - 22-Jul-25
Sell* 57 $92.75 Automatic Execution
 15:47:19 - 22-Jul-25
Sell* 45 $92.75 Automatic Execution
 15:47:19 - 22-Jul-25
Sell* 45 $92.75 Automatic Execution
 15:47:19 - 22-Jul-25
Sell* 45 $92.75 Automatic Execution
 15:47:19 - 22-Jul-25
Sell* 1 $92.75 Automatic Execution
 15:47:19 - 22-Jul-25
Buy* 1 $92.77 Automatic Execution
 15:47:19 - 22-Jul-25
Buy* 125 $92.76 Automatic Execution
 15:47:19 - 22-Jul-25
Buy* 37 $92.75 Automatic Execution
 15:47:19 - 22-Jul-25
Sell* 1 $92.75 Automatic Execution
 15:47:19 - 22-Jul-25
Sell* 97 $92.75 Automatic Execution
 15:47:19 - 22-Jul-25
Sell* 1 $92.75 Automatic Execution
 15:47:19 - 22-Jul-25
Sell* 9 $92.75 Automatic Execution
 15:47:19 - 22-Jul-25
Sell* 2 $92.75 Automatic Execution
 15:47:19 - 22-Jul-25
Sell* 1 $92.75 Automatic Execution
 15:47:19 - 22-Jul-25
Sell* 2 $92.75 Automatic Execution
 15:47:19 - 22-Jul-25
Sell* 2 $92.75 Automatic Execution
 15:47:19 - 22-Jul-25
Sell* 2 $92.75 Automatic Execution
 15:47:19 - 22-Jul-25
Sell* 1 $92.75 Automatic Execution
 15:47:19 - 22-Jul-25
Sell* 1 $92.75 Automatic Execution
 15:47:19 - 22-Jul-25
Sell* 1 $92.75 Automatic Execution
 15:47:19 - 22-Jul-25
Sell* 25 $92.64 Automatic Execution
 15:34:51 - 22-Jul-25
Sell* 3 $92.64 Automatic Execution
 15:34:51 - 22-Jul-25
Sell* 14 $92.64 Automatic Execution
 15:34:51 - 22-Jul-25
Unknown* 3 $92.65 Automatic Execution
 15:34:50 - 22-Jul-25
Sell* 100 $92.65 Automatic Execution
 15:34:50 - 22-Jul-25
Sell* 100 $92.65 Automatic Execution
 15:34:50 - 22-Jul-25
Sell* 5 $92.64 Automatic Execution
 15:34:50 - 22-Jul-25
Sell* 100 $92.64 Automatic Execution
 15:34:50 - 22-Jul-25
Sell* 100 $92.65 Automatic Execution
 15:34:50 - 22-Jul-25
Sell* 24 $92.65 Automatic Execution
 15:34:50 - 22-Jul-25
Sell* 8 $92.65 Automatic Execution
 15:34:50 - 22-Jul-25
Sell* 8 $92.67 Automatic Execution
 15:34:50 - 22-Jul-25
Sell* 37 $92.69 Automatic Execution
 15:34:46 - 22-Jul-25
Sell* 21 $92.69 Automatic Execution
 15:34:43 - 22-Jul-25
Sell* 3 $92.69 Automatic Execution
 15:34:43 - 22-Jul-25
Sell* 15 $92.74 Automatic Execution
 15:34:36 - 22-Jul-25
Buy* 12 $92.73 Automatic Execution
 15:34:36 - 22-Jul-25
Buy* 13 $92.71 Automatic Execution
 15:34:35 - 22-Jul-25
Buy* 15 $92.69 Automatic Execution
 15:34:28 - 22-Jul-25
Buy* 100 $92.66 Automatic Execution
 15:34:28 - 22-Jul-25
Buy* 100 $92.66 Automatic Execution
 15:34:28 - 22-Jul-25
Buy* 100 $92.66 Automatic Execution
 15:34:28 - 22-Jul-25
Buy* 100 $92.66 Automatic Execution
 15:34:28 - 22-Jul-25
Buy* 5 $92.66 Automatic Execution
 15:34:28 - 22-Jul-25
Buy* 6 $92.66 Automatic Execution
 15:34:28 - 22-Jul-25
Buy* 8 $92.66 Automatic Execution
 15:34:28 - 22-Jul-25
Sell* 8 $92.64 Automatic Execution
 15:34:16 - 22-Jul-25
Buy* 6 $92.68 Automatic Execution
 15:34:00 - 22-Jul-25
Buy* 8 $92.69 Automatic Execution
 15:33:49 - 22-Jul-25
Buy* 15 $92.68 Automatic Execution
 15:33:49 - 22-Jul-25
Buy* 3 $92.65 Automatic Execution
 15:33:43 - 22-Jul-25
Sell* 100 $92.62 Automatic Execution
 15:33:04 - 22-Jul-25
Sell* 21 $92.63 Automatic Execution
 15:32:40 - 22-Jul-25
Buy* 1 $92.69 Automatic Execution
 15:32:38 - 22-Jul-25
Sell* 1 $92.66 Automatic Execution
 15:32:26 - 22-Jul-25
Sell* 2 $92.66 Automatic Execution
 15:32:26 - 22-Jul-25
Sell* 2 $92.66 Automatic Execution
 15:32:22 - 22-Jul-25
Sell* 100 $92.66 Automatic Execution
 15:32:22 - 22-Jul-25
Sell* 100 $92.66 Automatic Execution
 15:32:22 - 22-Jul-25
Sell* 4 $92.69 Automatic Execution
 15:32:18 - 22-Jul-25
Sell* 4 $92.69 Automatic Execution
 15:32:18 - 22-Jul-25
Buy* 10 $92.69 Automatic Execution
 15:32:07 - 22-Jul-25
Buy* 1 $92.665 Automatic Execution
 15:31:48 - 22-Jul-25
Buy* 100 $92.65 Automatic Execution
 15:31:46 - 22-Jul-25
Buy* 12 $92.65 Automatic Execution
 15:31:46 - 22-Jul-25
Buy* 6 $92.65 Automatic Execution
 15:31:46 - 22-Jul-25
Buy* 10 $92.65 Automatic Execution
 15:31:46 - 22-Jul-25
Buy* 112 $92.64 Automatic Execution
 15:31:46 - 22-Jul-25
Buy* 11 $92.59 Automatic Execution
 15:31:12 - 22-Jul-25
Buy* 5 $92.59 Automatic Execution
 15:31:12 - 22-Jul-25
Buy* 15 $92.59 Automatic Execution
 15:31:12 - 22-Jul-25
Sell* 55 $92.55 Automatic Execution
 15:30:50 - 22-Jul-25
Sell* 15 $92.56 Automatic Execution
 15:30:40 - 22-Jul-25
Sell* 20 $92.55 Automatic Execution
 15:30:40 - 22-Jul-25
Sell* 100 $92.56 Automatic Execution
 15:30:40 - 22-Jul-25
Sell* 20 $92.58 Automatic Execution
 15:30:40 - 22-Jul-25
Sell* 80 $92.58 Automatic Execution
 15:30:38 - 22-Jul-25
Sell* 6 $92.57 Automatic Execution
 15:30:38 - 22-Jul-25
Sell* 8 $92.59 Automatic Execution
 15:30:34 - 22-Jul-25
Buy* 3 $92.63 Automatic Execution
 15:30:15 - 22-Jul-25
Buy* 10 $92.63 Automatic Execution
 15:30:15 - 22-Jul-25
Unknown* 1 $92.63 Automatic Execution
 15:30:14 - 22-Jul-25
Unknown* 1 $92.63 Automatic Execution
 15:30:14 - 22-Jul-25
Buy* 5 $92.64 Automatic Execution
 15:30:14 - 22-Jul-25
Buy* 10 $92.64 Automatic Execution
 15:30:14 - 22-Jul-25
Buy* 15 $92.64 Automatic Execution
 15:30:14 - 22-Jul-25
Buy* 14 $92.64 Automatic Execution
 15:30:14 - 22-Jul-25
Buy* 9 $92.63 Automatic Execution
 15:30:14 - 22-Jul-25
Buy* 7 $92.63 Automatic Execution
 15:30:14 - 22-Jul-25
Buy* 100 $92.63 Automatic Execution
 15:30:14 - 22-Jul-25
Buy* 107 $92.62 Automatic Execution
 15:30:14 - 22-Jul-25
Unknown* 107 $92.61 Automatic Execution
 15:30:14 - 22-Jul-25
Unknown* 107 $92.61 Automatic Execution
 15:30:14 - 22-Jul-25
Sell* 100 $92.62 Automatic Execution
 15:29:44 - 22-Jul-25
Sell* 1 $92.73 Automatic Execution
 15:29:08 - 22-Jul-25
Sell* 2 $92.73 Automatic Execution
 15:28:58 - 22-Jul-25
Sell* 6 $92.75 Automatic Execution
 15:28:58 - 22-Jul-25
Sell* 100 $92.77 Automatic Execution
 15:28:58 - 22-Jul-25
Buy* 4 $92.81 Automatic Execution
 15:28:48 - 22-Jul-25
Sell* 100 $92.81 Automatic Execution
 15:28:48 - 22-Jul-25
Sell* 17 $92.81 Automatic Execution
 15:28:48 - 22-Jul-25
Sell* 2 $92.83 Automatic Execution
 15:28:21 - 22-Jul-25
Sell* 1 $92.84 Automatic Execution
 15:28:21 - 22-Jul-25
Sell* 5 $92.86 Automatic Execution
 15:28:21 - 22-Jul-25
Sell* 85 $92.86 Automatic Execution
 15:28:21 - 22-Jul-25
Sell* 15 $92.86 Automatic Execution
 15:28:21 - 22-Jul-25
Buy* 18 $92.90 Automatic Execution
 15:28:13 - 22-Jul-25
Buy* 100 $92.89 Automatic Execution
 15:28:13 - 22-Jul-25
Sell* 100 $92.87 Automatic Execution
 15:28:02 - 22-Jul-25
Buy* 15 $92.87 Automatic Execution
 15:28:02 - 22-Jul-25
Buy* 10 $92.88 Automatic Execution
 15:28:02 - 22-Jul-25
Sell* 100 $92.79 Automatic Execution
 15:27:21 - 22-Jul-25
Sell* 100 $92.81 Automatic Execution
 15:27:21 - 22-Jul-25
Sell* 6 $92.81 Automatic Execution
 15:27:21 - 22-Jul-25
Sell* 1 $92.81 Automatic Execution
 15:27:21 - 22-Jul-25
Sell* 18 $92.81 Automatic Execution
 15:27:21 - 22-Jul-25
Sell* 1 $92.81 Automatic Execution
 15:27:21 - 22-Jul-25
Sell* 15 $92.81 Automatic Execution
 15:27:21 - 22-Jul-25
Sell* 2 $92.82 Automatic Execution
 15:27:21 - 22-Jul-25
Sell* 24 $92.83 Automatic Execution
 15:27:21 - 22-Jul-25
Sell* 2 $92.83 Automatic Execution
 15:27:21 - 22-Jul-25
Sell* 2 $92.83 Automatic Execution
 15:27:21 - 22-Jul-25
Sell* 2 $92.83 Automatic Execution
 15:27:21 - 22-Jul-25
Sell* 2 $92.83 Automatic Execution
 15:27:21 - 22-Jul-25
Sell* 2 $92.83 Automatic Execution
 15:27:21 - 22-Jul-25
Sell* 4 $92.84 Automatic Execution
 15:27:07 - 22-Jul-25
Sell* 29 $92.84 Automatic Execution
 15:27:07 - 22-Jul-25
Sell* 3 $92.84 Automatic Execution
 15:27:07 - 22-Jul-25
Sell* 4 $92.84 Automatic Execution
 15:27:07 - 22-Jul-25
Sell* 12 $92.85 Automatic Execution
 15:27:06 - 22-Jul-25
Sell* 2 $92.86 Automatic Execution
 15:27:06 - 22-Jul-25
Unknown* 10 $92.87 Automatic Execution
 15:27:06 - 22-Jul-25
Buy* 16 $92.83 Automatic Execution
 15:26:40 - 22-Jul-25
Buy* 16 $92.83 Automatic Execution
 15:26:40 - 22-Jul-25
Buy* 1 $92.81 Automatic Execution
 15:26:38 - 22-Jul-25
Buy* 13 $92.80 Automatic Execution
 15:26:14 - 22-Jul-25
Buy* 6 $92.76 Automatic Execution
 15:26:12 - 22-Jul-25
Buy* 10 $92.76 Automatic Execution
 15:26:12 - 22-Jul-25
Buy* 12 $92.76 Automatic Execution
 15:26:12 - 22-Jul-25
Buy* 100 $92.73 Automatic Execution
 15:26:12 - 22-Jul-25
Sell* 2 $92.69 Automatic Execution
 15:25:35 - 22-Jul-25
Sell* 4 $92.69 Automatic Execution
 15:25:35 - 22-Jul-25
Sell* 100 $92.70 Automatic Execution
 15:25:27 - 22-Jul-25
Sell* 100 $92.73 Automatic Execution
 15:25:04 - 22-Jul-25
Sell* 2 $92.73 Automatic Execution
 15:25:04 - 22-Jul-25
Sell* 1 $92.73 Automatic Execution
 15:25:04 - 22-Jul-25
Sell* 2 $92.74 Automatic Execution
 15:25:04 - 22-Jul-25
Buy* 10 $92.79 Automatic Execution
 15:24:58 - 22-Jul-25
Sell* 3 $92.75 Automatic Execution
 15:24:54 - 22-Jul-25
Buy* 6 $92.78 Automatic Execution
 15:23:35 - 22-Jul-25
Buy* 6 $92.78 Automatic Execution
 15:23:35 - 22-Jul-25
Buy* 5 $92.78 Automatic Execution
 15:23:35 - 22-Jul-25
Buy* 11 $92.78 Automatic Execution
 15:23:35 - 22-Jul-25
Buy* 50 $92.76 Automatic Execution
 15:23:35 - 22-Jul-25
Buy* 1 $92.76 Automatic Execution
 15:23:35 - 22-Jul-25
Buy* 200 $92.75 Automatic Execution
 15:23:31 - 22-Jul-25
Sell* 100 $92.72 Automatic Execution
 15:23:25 - 22-Jul-25
Buy* 5 $92.70 Automatic Execution
 15:23:15 - 22-Jul-25
Buy* 14 $92.70 Automatic Execution
 15:23:15 - 22-Jul-25
Buy* 5 $92.70 Automatic Execution
 15:23:15 - 22-Jul-25
Buy* 8 $92.68 Automatic Execution
 15:22:48 - 22-Jul-25
Sell* 100 $92.64 Automatic Execution
 15:22:42 - 22-Jul-25
Sell* 100 $92.64 Automatic Execution
 15:22:42 - 22-Jul-25
Sell* 100 $92.64 Automatic Execution
 15:22:42 - 22-Jul-25
Sell* 100 $92.64 Automatic Execution
 15:22:42 - 22-Jul-25
Buy* 100 $92.66 Automatic Execution
 15:22:00 - 22-Jul-25
Buy* 8 $92.65 Automatic Execution
 15:21:58 - 22-Jul-25
Buy* 1 $92.65 Automatic Execution
 15:21:58 - 22-Jul-25
Buy* 20 $92.64 Automatic Execution
 15:21:58 - 22-Jul-25
Sell* 4 $92.61 Automatic Execution
 15:21:48 - 22-Jul-25
Buy* 5 $92.62 Automatic Execution
 15:21:48 - 22-Jul-25
Buy* 6 $92.62 Automatic Execution
 15:21:48 - 22-Jul-25
Unknown* 3 $92.59 Automatic Execution
 15:21:35 - 22-Jul-25
Buy* 97 $92.58 Automatic Execution
 15:21:28 - 22-Jul-25
Sell* 6 $92.58 Automatic Execution
 15:21:28 - 22-Jul-25
Sell* 25 $92.58 Automatic Execution
 15:21:28 - 22-Jul-25
Sell* 1 $92.58 Automatic Execution
 15:21:28 - 22-Jul-25
Sell* 24 $92.58 Automatic Execution
 15:21:28 - 22-Jul-25
Sell* 10 $92.58 Automatic Execution
 15:21:28 - 22-Jul-25
Sell* 15 $92.58 Automatic Execution
 15:21:28 - 22-Jul-25
Sell* 1 $92.59 Automatic Execution
 15:21:28 - 22-Jul-25
Sell* 5 $92.60 Automatic Execution
 15:21:24 - 22-Jul-25
Sell* 100 $92.60 Automatic Execution
 15:21:24 - 22-Jul-25
Sell* 1 $92.60 Automatic Execution
 15:21:24 - 22-Jul-25
Sell* 56 $92.60 Automatic Execution
 15:21:24 - 22-Jul-25
Sell* 100 $92.62 Automatic Execution
 15:21:24 - 22-Jul-25
Sell* 2 $92.63 Automatic Execution
 15:21:23 - 22-Jul-25
Sell* 100 $92.64 Automatic Execution
 15:21:23 - 22-Jul-25
Sell* 15 $92.64 Automatic Execution
 15:21:23 - 22-Jul-25
Unknown* 1 $92.66 Automatic Execution
 15:21:21 - 22-Jul-25
Buy* 100 $92.64 Automatic Execution
 15:21:18 - 22-Jul-25
Buy* 100 $92.64 Automatic Execution
 15:21:18 - 22-Jul-25
Buy* 10 $92.64 Automatic Execution
 15:21:18 - 22-Jul-25
Buy* 7 $92.64 Automatic Execution
 15:21:18 - 22-Jul-25
Buy* 8 $92.64 Automatic Execution
 15:21:18 - 22-Jul-25
Buy* 20 $92.64 Automatic Execution
 15:20:30 - 22-Jul-25
Buy* 4 $92.61 Automatic Execution
 15:19:48 - 22-Jul-25
Buy* 6 $92.61 Automatic Execution
 15:19:48 - 22-Jul-25
Buy* 10 $92.61 Automatic Execution
 15:19:48 - 22-Jul-25
Buy* 7 $92.61 Automatic Execution
 15:19:46 - 22-Jul-25
Buy* 17 $92.61 Automatic Execution
 15:19:46 - 22-Jul-25
Buy* 6 $92.60 Automatic Execution
 15:19:46 - 22-Jul-25
Buy* 13 $92.54 Automatic Execution
 15:19:17 - 22-Jul-25
Sell* 33 $92.54 Automatic Execution
 15:18:57 - 22-Jul-25
Sell* 100 $92.55 Automatic Execution
 15:18:57 - 22-Jul-25
Sell* 1 $92.56 Automatic Execution
 15:18:52 - 22-Jul-25
Sell* 3 $92.56 Automatic Execution
 15:18:52 - 22-Jul-25
Sell* 14 $92.56 Automatic Execution
 15:18:52 - 22-Jul-25
Sell* 6 $92.56 Automatic Execution
 15:18:52 - 22-Jul-25
Sell* 84 $92.56 Automatic Execution
 15:18:48 - 22-Jul-25
Sell* 6 $92.56 Automatic Execution
 15:18:48 - 22-Jul-25
Buy* 1 $92.58 Automatic Execution
 15:18:48 - 22-Jul-25
Buy* 14 $92.58 Automatic Execution
 15:18:48 - 22-Jul-25
Sell* 1 $92.57 Automatic Execution
 15:18:47 - 22-Jul-25
Sell* 54 $92.57 Automatic Execution
 15:18:47 - 22-Jul-25
Sell* 4 $92.57 Automatic Execution
 15:18:47 - 22-Jul-25
Sell* 30 $92.57 Automatic Execution
 15:18:47 - 22-Jul-25
Sell* 3 $92.57 Automatic Execution
 15:18:47 - 22-Jul-25
Sell* 1 $92.60 Automatic Execution
 15:18:46 - 22-Jul-25
Buy* 9 $92.62 Automatic Execution
 15:18:46 - 22-Jul-25
Buy* 9 $92.60 Automatic Execution
 15:18:43 - 22-Jul-25
Buy* 1 $92.59 Automatic Execution
 15:18:43 - 22-Jul-25
Buy* 3 $92.60 Automatic Execution
 15:18:43 - 22-Jul-25
Sell* 54 $92.56 Automatic Execution
 15:18:40 - 22-Jul-25
Buy* 3 $92.56 Automatic Execution
 15:18:40 - 22-Jul-25
Buy* 9 $92.55 Automatic Execution
 15:18:37 - 22-Jul-25
Buy* 28 $92.55 Automatic Execution
 15:18:37 - 22-Jul-25
Buy* 5 $92.54 Automatic Execution
 15:18:37 - 22-Jul-25
Buy* 5 $92.54 Automatic Execution
 15:18:37 - 22-Jul-25
Buy* 15 $92.54 Automatic Execution
 15:18:37 - 22-Jul-25
Buy* 3 $92.54 Automatic Execution
 15:18:37 - 22-Jul-25
Buy* 1 $92.54 Automatic Execution
 15:18:37 - 22-Jul-25
Buy* 1 $92.52 Automatic Execution
 15:18:36 - 22-Jul-25
Buy* 100 $92.51 Automatic Execution
 15:18:07 - 22-Jul-25
Buy* 6 $92.52 Automatic Execution
 15:17:52 - 22-Jul-25
Buy* 1 $92.50 Automatic Execution
 15:17:47 - 22-Jul-25
Sell* 1 $92.49 Automatic Execution
 15:16:43 - 22-Jul-25
Buy* 8 $92.50 Automatic Execution
 15:16:40 - 22-Jul-25
Buy* 30 $92.50 Automatic Execution
 15:16:40 - 22-Jul-25
Buy* 70 $92.50 Automatic Execution
 15:16:40 - 22-Jul-25
Buy* 17 $92.50 Automatic Execution
 15:16:40 - 22-Jul-25
Buy* 14 $92.50 Automatic Execution
 15:16:40 - 22-Jul-25
Sell* 16 $92.44 Automatic Execution
 15:16:06 - 22-Jul-25
Sell* 1 $92.44 Automatic Execution
 15:16:06 - 22-Jul-25
Sell* 4 $92.44 Automatic Execution
 15:16:06 - 22-Jul-25
Sell* 17 $92.45 Automatic Execution
 15:16:06 - 22-Jul-25
Sell* 5 $92.47 Automatic Execution
 15:16:00 - 22-Jul-25
Buy* 1 $92.52 Automatic Execution
 15:15:51 - 22-Jul-25
Sell* 100 $92.48 Automatic Execution
 15:15:36 - 22-Jul-25
Sell* 4 $92.31 Automatic Execution
 15:04:22 - 22-Jul-25
Buy* 96 $92.37 Automatic Execution
 15:03:40 - 22-Jul-25
Buy* 4 $92.37 Automatic Execution
 15:03:40 - 22-Jul-25
Sell* 8 $92.33 Automatic Execution
 15:03:11 - 22-Jul-25
Sell* 1 $92.33 Automatic Execution
 15:03:11 - 22-Jul-25
Sell* 54 $92.34 Automatic Execution
 15:03:11 - 22-Jul-25
Sell* 2 $92.37 Automatic Execution
 15:03:10 - 22-Jul-25
Sell* 4 $92.37 Automatic Execution
 15:03:10 - 22-Jul-25
Sell* 6 $92.37 Automatic Execution
 15:03:10 - 22-Jul-25
Sell* 100 $92.39 Automatic Execution
 15:03:06 - 22-Jul-25
Sell* 21 $92.40 Automatic Execution
 15:03:06 - 22-Jul-25
Sell* 300 $92.39 Automatic Execution
 15:03:06 - 22-Jul-25
Sell* 100 $92.40 Automatic Execution
 15:03:06 - 22-Jul-25
Sell* 100 $92.40 Automatic Execution
 15:03:06 - 22-Jul-25
Sell* 1 $92.40 Automatic Execution
 15:03:06 - 22-Jul-25
Sell* 3 $92.41 Automatic Execution
 15:03:06 - 22-Jul-25
Sell* 3 $92.41 Automatic Execution
 15:03:06 - 22-Jul-25
Sell* 97 $92.41 Automatic Execution
 15:03:06 - 22-Jul-25
Unknown* 6 $92.42 Automatic Execution
 15:03:06 - 22-Jul-25
Sell* 16 $92.41 Automatic Execution
 15:03:06 - 22-Jul-25
Sell* 42 $92.41 Automatic Execution
 15:03:06 - 22-Jul-25
Unknown* 3 $92.45 Automatic Execution
 15:03:06 - 22-Jul-25
Sell* 2 $92.43 Automatic Execution
 15:03:06 - 22-Jul-25
Sell* 16 $92.43 Automatic Execution
 15:03:06 - 22-Jul-25
Sell* 18 $92.43 Automatic Execution
 15:03:06 - 22-Jul-25
Sell* 1 $92.45 Automatic Execution
 15:03:06 - 22-Jul-25
Sell* 3 $92.47 Automatic Execution
 15:03:06 - 22-Jul-25
Sell* 3 $92.47 Automatic Execution
 15:03:06 - 22-Jul-25
Sell* 5 $92.50 Automatic Execution
 15:03:06 - 22-Jul-25
Buy* 41 $92.50 Automatic Execution
 15:02:48 - 22-Jul-25
Buy* 58 $92.50 Automatic Execution
 15:02:48 - 22-Jul-25
Buy* 1 $92.50 Automatic Execution
 15:02:48 - 22-Jul-25
Sell* 14 $92.50 Automatic Execution
 15:02:10 - 22-Jul-25
Sell* 1 $92.52 Automatic Execution
 15:01:27 - 22-Jul-25
Sell* 2 $92.52 Automatic Execution
 15:01:27 - 22-Jul-25
Sell* 12 $92.52 Automatic Execution
 15:01:27 - 22-Jul-25
Sell* 3 $92.52 Automatic Execution
 15:01:27 - 22-Jul-25
Sell* 100 $92.53 Automatic Execution
 15:01:27 - 22-Jul-25
Sell* 24 $92.54 Automatic Execution
 15:01:25 - 22-Jul-25
Sell* 30 $92.54 Automatic Execution
 15:01:25 - 22-Jul-25
Sell* 2 $92.54 Automatic Execution
 15:01:25 - 22-Jul-25
Sell* 6 $92.54 Automatic Execution
 15:01:25 - 22-Jul-25
Sell* 42 $92.54 Automatic Execution
 15:01:25 - 22-Jul-25
Sell* 3 $92.54 Automatic Execution
 15:01:25 - 22-Jul-25
Sell* 1 $92.55 Automatic Execution
 15:01:22 - 22-Jul-25
Sell* 54 $92.57 Automatic Execution
 15:01:22 - 22-Jul-25
Sell* 7 $92.57 Automatic Execution
 15:01:22 - 22-Jul-25
Sell* 2 $92.57 Automatic Execution
 15:01:22 - 22-Jul-25
Sell* 15 $92.61 Automatic Execution
 15:01:21 - 22-Jul-25
Sell* 35 $92.63 Automatic Execution
 15:01:21 - 22-Jul-25
Sell* 72 $92.63 Automatic Execution
 15:01:21 - 22-Jul-25
Sell* 3 $92.63 Automatic Execution
 15:01:21 - 22-Jul-25
Sell* 5 $92.63 Automatic Execution
 15:01:21 - 22-Jul-25
Sell* 54 $92.64 Automatic Execution
 15:01:21 - 22-Jul-25
Sell* 85 $92.64 Automatic Execution
 15:01:21 - 22-Jul-25
Sell* 15 $92.64 Automatic Execution
 15:01:21 - 22-Jul-25
Sell* 54 $92.65 Automatic Execution
 15:01:17 - 22-Jul-25
Sell* 7 $92.65 Automatic Execution
 15:01:17 - 22-Jul-25
Sell* 59 $92.69 Automatic Execution
 15:01:02 - 22-Jul-25
Sell* 1 $92.69 Automatic Execution
 15:00:58 - 22-Jul-25
Sell* 15 $92.70 Automatic Execution
 15:00:53 - 22-Jul-25
Sell* 5 $92.71 Automatic Execution
 15:00:46 - 22-Jul-25
Sell* 4 $92.72 Automatic Execution
 15:00:46 - 22-Jul-25
Sell* 6 $92.74 Automatic Execution
 15:00:32 - 22-Jul-25
Sell* 6 $92.74 Automatic Execution
 15:00:32 - 22-Jul-25
Buy* 100 $92.75 Automatic Execution
 15:00:32 - 22-Jul-25
Buy* 20 $92.75 Automatic Execution
 15:00:32 - 22-Jul-25
Sell* 5 $92.71 Automatic Execution
 14:59:59 - 22-Jul-25
Sell* 120 $92.73 Automatic Execution
 14:59:58 - 22-Jul-25
Sell* 1 $92.735 Automatic Execution
 14:59:57 - 22-Jul-25
Buy* 1 $92.74 Automatic Execution
 14:59:45 - 22-Jul-25
Buy* 10 $92.72 Automatic Execution
 14:59:32 - 22-Jul-25
Buy* 1 $92.73 Automatic Execution
 14:59:24 - 22-Jul-25
Buy* 18 $92.71 Automatic Execution
 14:59:24 - 22-Jul-25
Sell* 80 $92.64 Automatic Execution
 14:58:23 - 22-Jul-25
Sell* 5 $92.64 Automatic Execution
 14:58:23 - 22-Jul-25
Unknown* 61 $92.69 Automatic Execution
 14:57:50 - 22-Jul-25
Buy* 24 $92.67 Automatic Execution
 14:57:23 - 22-Jul-25
Buy* 1 $92.65 Automatic Execution
 14:57:23 - 22-Jul-25
Buy* 36 $92.65 Automatic Execution
 14:57:23 - 22-Jul-25
Buy* 200 $92.65 Automatic Execution
 14:57:23 - 22-Jul-25
Buy* 83 $92.65 Automatic Execution
 14:57:23 - 22-Jul-25
Buy* 2 $92.63 Automatic Execution
 14:57:17 - 22-Jul-25
Buy* 30 $92.63 Automatic Execution
 14:57:17 - 22-Jul-25
Buy* 27 $92.54 Automatic Execution
 14:56:32 - 22-Jul-25
Buy* 50 $92.53 Automatic Execution
 14:56:32 - 22-Jul-25
Buy* 1 $92.52 Automatic Execution
 14:56:32 - 22-Jul-25
Buy* 12 $92.51 Automatic Execution
 14:56:19 - 22-Jul-25
Buy* 21 $92.51 Automatic Execution
 14:56:19 - 22-Jul-25
Buy* 1 $92.52 Automatic Execution
 14:56:19 - 22-Jul-25
Buy* 99 $92.49 Automatic Execution
 14:56:05 - 22-Jul-25
Buy* 13 $92.48 Automatic Execution
 14:56:05 - 22-Jul-25
Buy* 50 $92.49 Automatic Execution
 14:56:05 - 22-Jul-25
Sell* 78 $92.46 Automatic Execution
 14:56:02 - 22-Jul-25
Sell* 1 $92.48 Automatic Execution
 14:55:27 - 22-Jul-25
Buy* 1 $92.52 Automatic Execution
 14:55:21 - 22-Jul-25
Buy* 1 $92.49 Automatic Execution
 14:55:15 - 22-Jul-25
Buy* 3 $92.50 Automatic Execution
 14:55:15 - 22-Jul-25
Buy* 97 $92.50 Automatic Execution
 14:55:15 - 22-Jul-25
Buy* 3 $92.50 Automatic Execution
 14:55:15 - 22-Jul-25
Buy* 300 $92.49 Automatic Execution
 14:55:15 - 22-Jul-25
Buy* 14 $92.50 Automatic Execution
 14:55:00 - 22-Jul-25
Buy* 6 $92.50 Automatic Execution
 14:55:00 - 22-Jul-25
Buy* 5 $92.50 Automatic Execution
 14:55:00 - 22-Jul-25
Buy* 12 $92.50 Automatic Execution
 14:55:00 - 22-Jul-25
Buy* 13 $92.50 Automatic Execution
 14:55:00 - 22-Jul-25
Buy* 2 $92.50 Automatic Execution
 14:55:00 - 22-Jul-25
Buy* 44 $92.50 Automatic Execution
 14:55:00 - 22-Jul-25
Buy* 1 $92.50 Automatic Execution
 14:55:00 - 22-Jul-25
Buy* 100 $92.50 Automatic Execution
 14:55:00 - 22-Jul-25
Buy* 1 $92.49 Automatic Execution
 14:54:37 - 22-Jul-25
Buy* 7 $92.49 Automatic Execution
 14:54:37 - 22-Jul-25
Buy* 13 $92.49 Automatic Execution
 14:54:37 - 22-Jul-25
Buy* 50 $92.46 Automatic Execution
 14:54:37 - 22-Jul-25
Buy* 1 $92.45 Automatic Execution
 14:54:30 - 22-Jul-25
Buy* 99 $92.45 Automatic Execution
 14:54:30 - 22-Jul-25
Buy* 1 $92.44 Automatic Execution
 14:54:30 - 22-Jul-25
Buy* 1 $92.45 Automatic Execution
 14:54:30 - 22-Jul-25
Sell* 1 $92.42 Automatic Execution
 14:54:17 - 22-Jul-25
Sell* 1 $92.42 Automatic Execution
 14:54:17 - 22-Jul-25
Sell* 1 $92.42 Automatic Execution
 14:54:17 - 22-Jul-25
Sell* 1 $92.42 Automatic Execution
 14:54:17 - 22-Jul-25
Sell* 1 $92.44 Automatic Execution
 14:53:55 - 22-Jul-25
Sell* 100 $92.46 Automatic Execution
 14:53:37 - 22-Jul-25
Sell* 88 $92.47 Automatic Execution
 14:53:37 - 22-Jul-25
Sell* 12 $92.47 Automatic Execution
 14:53:37 - 22-Jul-25
Sell* 12 $92.50 Automatic Execution
 14:53:16 - 22-Jul-25
Sell* 34 $92.50 Automatic Execution
 14:53:16 - 22-Jul-25
Sell* 26 $92.50 Automatic Execution
 14:53:16 - 22-Jul-25
Sell* 5 $92.54 Automatic Execution
 14:53:13 - 22-Jul-25
Sell* 1 $92.54 Automatic Execution
 14:53:13 - 22-Jul-25
Sell* 4 $92.54 Automatic Execution
 14:53:13 - 22-Jul-25
Sell* 1 $92.54 Automatic Execution
 14:53:13 - 22-Jul-25
Sell* 100 $92.54 Automatic Execution
 14:53:13 - 22-Jul-25
Unknown* 11 $92.57 Automatic Execution
 14:53:04 - 22-Jul-25
Sell* 12 $92.56 Automatic Execution
 14:53:04 - 22-Jul-25
Buy* 1 $92.58 Automatic Execution
 14:53:04 - 22-Jul-25
Buy* 6 $92.56 Automatic Execution
 14:53:04 - 22-Jul-25
Buy* 200 $92.58 Automatic Execution
 14:53:04 - 22-Jul-25
Buy* 5 $92.58 Automatic Execution
 14:53:04 - 22-Jul-25
Buy* 10 $92.58 Automatic Execution
 14:53:04 - 22-Jul-25
Buy* 6 $92.56 Automatic Execution
 14:53:04 - 22-Jul-25
Sell* 6 $92.57 Automatic Execution
 14:52:40 - 22-Jul-25
Sell* 4 $92.57 Automatic Execution
 14:52:40 - 22-Jul-25
Sell* 2 $92.57 Automatic Execution
 14:52:40 - 22-Jul-25
Sell* 11 $92.58 Automatic Execution
 14:52:40 - 22-Jul-25
Sell* 1 $92.58 Automatic Execution
 14:52:40 - 22-Jul-25
Buy* 6 $92.61 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 32 $92.64 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 12 $92.64 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 81 $92.64 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 100 $92.625 Automatic Execution
 14:52:35 - 22-Jul-25
Sell* 3 $92.62 Automatic Execution
 14:52:35 - 22-Jul-25
Sell* 5 $92.62 Automatic Execution
 14:52:35 - 22-Jul-25
Sell* 14 $92.62 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 19 $92.64 Automatic Execution
 14:52:35 - 22-Jul-25
Sell* 8 $92.63 Automatic Execution
 14:52:35 - 22-Jul-25
Sell* 16 $92.63 Automatic Execution
 14:52:35 - 22-Jul-25
Sell* 16 $92.63 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 1 $92.64 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 1 $92.64 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 8 $92.64 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 4 $92.64 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 8 $92.62 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 1 $92.62 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 9 $92.62 Automatic Execution
 14:52:35 - 22-Jul-25
Unknown* 9 $92.62 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 12 $92.64 Automatic Execution
 14:52:35 - 22-Jul-25
Unknown* 9 $92.62 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 12 $92.64 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 12 $92.63 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 30 $92.63 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 12 $92.63 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 5 $92.63 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 13 $92.63 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 12 $92.63 Automatic Execution
 14:52:35 - 22-Jul-25
Sell* 54 $92.61 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 54 $92.61 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 300 $92.61 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 30 $92.61 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 1 $92.61 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 54 $92.60 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 38 $92.60 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 15 $92.60 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 15 $92.59 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 60 $92.59 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 40 $92.59 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 60 $92.58 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 54 $92.56 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 100 $92.57 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 6 $92.56 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 30 $92.55 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 54 $92.55 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 1 $92.55 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 100 $92.53 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 1 $92.51 Automatic Execution
 14:52:35 - 22-Jul-25
Sell* 100 $92.475 Automatic Execution
 14:52:35 - 22-Jul-25
Sell* 18 $92.48 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 7 $92.48 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 1 $92.48 Automatic Execution
 14:52:35 - 22-Jul-25
Sell* 8 $92.48 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 100 $92.50 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 100 $92.50 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 100 $92.50 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 6 $92.49 Automatic Execution
 14:52:35 - 22-Jul-25
Buy* 1 $92.45 Automatic Execution
 14:52:23 - 22-Jul-25
Buy* 6 $92.46 Automatic Execution
 14:51:53 - 22-Jul-25
Buy* 6 $92.47 Automatic Execution
 14:51:53 - 22-Jul-25
Sell* 7 $92.42 Automatic Execution
 14:51:52 - 22-Jul-25
Sell* 1 $92.45 Automatic Execution
 14:51:46 - 22-Jul-25
Buy* 6 $92.47 Automatic Execution
 14:51:16 - 22-Jul-25
Buy* 1 $92.47 Automatic Execution
 14:51:08 - 22-Jul-25
Buy* 1 $92.48 Automatic Execution
 14:51:01 - 22-Jul-25
Unknown* 100 $92.44 Automatic Execution
 14:50:59 - 22-Jul-25
Buy* 100 $92.45 Automatic Execution
 14:50:28 - 22-Jul-25
Buy* 62 $92.45 Automatic Execution
 14:50:28 - 22-Jul-25
Buy* 100 $92.45 Automatic Execution
 14:50:28 - 22-Jul-25
Buy* 5 $92.44 Automatic Execution
 14:50:28 - 22-Jul-25
Buy* 24 $92.44 Automatic Execution
 14:50:28 - 22-Jul-25
Buy* 62 $92.45 Automatic Execution
 14:50:28 - 22-Jul-25
Buy* 5 $92.44 Automatic Execution
 14:50:28 - 22-Jul-25
Buy* 24 $92.44 Automatic Execution
 14:50:28 - 22-Jul-25
Buy* 11 $92.44 Automatic Execution
 14:50:28 - 22-Jul-25
Sell* 5 $92.43 Automatic Execution
 14:50:08 - 22-Jul-25
Sell* 24 $92.42 Automatic Execution
 14:50:08 - 22-Jul-25
Sell* 1 $92.43 Automatic Execution
 14:50:08 - 22-Jul-25
Buy* 1 $92.45 Automatic Execution
 14:50:08 - 22-Jul-25
Buy* 1 $92.45 Automatic Execution
 14:50:08 - 22-Jul-25
Buy* 10 $92.45 Automatic Execution
 14:50:08 - 22-Jul-25
Buy* 12 $92.43 Automatic Execution
 14:49:54 - 22-Jul-25
Buy* 15 $92.43 Automatic Execution
 14:49:52 - 22-Jul-25
Sell* 29 $92.39 Automatic Execution
 14:49:47 - 22-Jul-25
Sell* 1 $92.39 Automatic Execution
 14:49:47 - 22-Jul-25
Buy* 1 $92.44 Automatic Execution
 14:49:44 - 22-Jul-25
Buy* 30 $92.37 Automatic Execution
 14:48:50 - 22-Jul-25
Buy* 1 $92.35 Automatic Execution
 14:48:45 - 22-Jul-25
Buy* 5 $92.35 Automatic Execution
 14:48:45 - 22-Jul-25
Buy* 11 $92.35 Automatic Execution
 14:48:45 - 22-Jul-25
Buy* 70 $92.365 Automatic Execution
 14:48:12 - 22-Jul-25
Sell* 12 $92.34 Automatic Execution
 14:47:18 - 22-Jul-25
Sell* 12 $92.34 Automatic Execution
 14:47:18 - 22-Jul-25
Sell* 17 $92.34 Automatic Execution
 14:47:18 - 22-Jul-25
Sell* 3 $92.34 Automatic Execution
 14:47:18 - 22-Jul-25
Buy* 11 $92.39 Automatic Execution
 14:47:04 - 22-Jul-25
Sell* 9 $92.34 Automatic Execution
 14:47:03 - 22-Jul-25
Sell* 5 $92.34 Automatic Execution
 14:47:03 - 22-Jul-25
Sell* 14 $92.35 Automatic Execution
 14:47:03 - 22-Jul-25
Sell* 3 $92.36 Automatic Execution
 14:47:03 - 22-Jul-25
Sell* 2 $92.36 Automatic Execution
 14:47:03 - 22-Jul-25
Sell* 2 $92.36 Automatic Execution
 14:47:03 - 22-Jul-25
Sell* 3 $92.37 Automatic Execution
 14:47:03 - 22-Jul-25
Sell* 9 $92.39 Automatic Execution
 14:47:00 - 22-Jul-25
Buy* 20 $92.42 Automatic Execution
 14:47:00 - 22-Jul-25
Sell* 13 $92.38 Automatic Execution
 14:46:59 - 22-Jul-25
Buy* 84 $92.40 Automatic Execution
 14:46:24 - 22-Jul-25
Buy* 16 $92.40 Automatic Execution
 14:46:24 - 22-Jul-25
Buy* 165 $92.39 Automatic Execution
 14:46:09 - 22-Jul-25
Buy* 52 $92.39 Automatic Execution
 14:46:09 - 22-Jul-25
Sell* 100 $92.34 Automatic Execution
 14:45:40 - 22-Jul-25
Sell* 100 $92.34 Automatic Execution
 14:45:40 - 22-Jul-25
Sell* 2 $92.35 Automatic Execution
 14:45:37 - 22-Jul-25
Sell* 98 $92.35 Automatic Execution
 14:45:37 - 22-Jul-25
Sell* 2 $92.35 Automatic Execution
 14:45:37 - 22-Jul-25
Sell* 100 $92.36 Automatic Execution
 14:45:37 - 22-Jul-25
Sell* 4 $92.36 Automatic Execution
 14:45:37 - 22-Jul-25
Sell* 17 $92.37 Automatic Execution
 14:45:37 - 22-Jul-25
Sell* 58 $92.37 Automatic Execution
 14:45:37 - 22-Jul-25
Sell* 5 $92.38 Automatic Execution
 14:45:37 - 22-Jul-25
Sell* 2 $92.39 Automatic Execution
 14:45:37 - 22-Jul-25
Sell* 1 $92.39 Automatic Execution
 14:45:37 - 22-Jul-25
Sell* 1 $92.39 Automatic Execution
 14:45:37 - 22-Jul-25
Buy* 5 $92.17 Automatic Execution
 14:30:22 - 22-Jul-25
Buy* 1 $92.17 Automatic Execution
 14:30:22 - 22-Jul-25
Buy* 5 $92.17 Automatic Execution
 14:30:22 - 22-Jul-25
Buy* 9 $92.17 Automatic Execution
 14:30:22 - 22-Jul-25
Buy* 70 $92.17 Automatic Execution
 14:30:22 - 22-Jul-25
Buy* 30 $92.17 Automatic Execution
 14:30:22 - 22-Jul-25
Buy* 1 $92.17 Automatic Execution
 14:30:22 - 22-Jul-25
Buy* 37 $92.14 Automatic Execution
 14:30:11 - 22-Jul-25
Buy* 37 $92.14 Automatic Execution
 14:30:11 - 22-Jul-25
Sell* 1 $92.11 Automatic Execution
 14:30:02 - 22-Jul-25
Sell* 80 $92.14 Automatic Execution
 14:30:02 - 22-Jul-25
Sell* 42 $92.15 Automatic Execution
 14:29:50 - 22-Jul-25
Sell* 1 $92.18 Automatic Execution
 14:29:32 - 22-Jul-25
Sell* 1 $92.18 Automatic Execution
 14:29:32 - 22-Jul-25
Sell* 1 $92.19 Automatic Execution
 14:29:29 - 22-Jul-25
Sell* 1 $92.19 Automatic Execution
 14:29:29 - 22-Jul-25
Sell* 47 $92.19 Automatic Execution
 14:29:29 - 22-Jul-25
Sell* 1 $92.19 Automatic Execution
 14:29:29 - 22-Jul-25
Sell* 20 $92.19 Automatic Execution
 14:29:29 - 22-Jul-25
Sell* 80 $92.19 Automatic Execution
 14:29:29 - 22-Jul-25
Sell* 20 $92.20 Automatic Execution
 14:29:29 - 22-Jul-25
Sell* 9 $92.19 Automatic Execution
 14:29:29 - 22-Jul-25
Sell* 24 $92.21 Automatic Execution
 14:29:29 - 22-Jul-25
Sell* 12 $92.25 Automatic Execution
 14:28:55 - 22-Jul-25
Sell* 5 $92.25 Automatic Execution
 14:28:55 - 22-Jul-25
Sell* 100 $92.25 Automatic Execution
 14:28:55 - 22-Jul-25
Sell* 13 $92.25 Automatic Execution
 14:28:55 - 22-Jul-25
Sell* 1 $92.25 Automatic Execution
 14:28:55 - 22-Jul-25
Sell* 6 $92.25 Automatic Execution
 14:28:55 - 22-Jul-25
Unknown* 100 $92.295 Automatic Execution
 14:28:22 - 22-Jul-25
Buy* 50 $92.29 Automatic Execution
 14:27:31 - 22-Jul-25
Buy* 100 $92.28 Automatic Execution
 14:27:31 - 22-Jul-25
Buy* 5 $92.27 Automatic Execution
 14:27:27 - 22-Jul-25
Buy* 1 $92.27 Automatic Execution
 14:27:27 - 22-Jul-25
Buy* 1 $92.27 Automatic Execution
 14:27:19 - 22-Jul-25
Buy* 42 $92.27 Automatic Execution
 14:27:19 - 22-Jul-25
Buy* 6 $92.27 Automatic Execution
 14:27:19 - 22-Jul-25
Sell* 1 $92.22 Automatic Execution
 14:27:19 - 22-Jul-25
Buy* 3 $92.27 Automatic Execution
 14:27:19 - 22-Jul-25
Buy* 100 $92.23 Automatic Execution
 14:27:19 - 22-Jul-25
Sell* 1 $92.22 Automatic Execution
 14:27:19 - 22-Jul-25
Buy* 1 $92.24 Automatic Execution
 14:27:19 - 22-Jul-25
Buy* 6 $92.24 Automatic Execution
 14:27:19 - 22-Jul-25
Buy* 11 $92.24 Automatic Execution
 14:27:19 - 22-Jul-25
Buy* 72 $92.20 Automatic Execution
 14:27:16 - 22-Jul-25
Buy* 60 $92.21 Automatic Execution
 14:25:39 - 22-Jul-25
Buy* 6 $92.19 Automatic Execution
 14:25:23 - 22-Jul-25
Buy* 6 $92.19 Automatic Execution
 14:25:23 - 22-Jul-25
Buy* 12 $92.19 Automatic Execution
 14:25:23 - 22-Jul-25
Buy* 1 $92.19 Automatic Execution
 14:25:23 - 22-Jul-25
Unknown* 100 $92.06 Automatic Execution
 14:24:55 - 22-Jul-25
Sell* 100 $92.05 Automatic Execution
 14:24:55 - 22-Jul-25
Sell* 6 $92.05 Automatic Execution
 14:24:55 - 22-Jul-25
Sell* 4 $92.05 Automatic Execution
 14:24:55 - 22-Jul-25
Sell* 2 $92.05 Automatic Execution
 14:24:55 - 22-Jul-25
Sell* 5 $92.06 Automatic Execution
 14:24:55 - 22-Jul-25
Sell* 1 $92.06 Automatic Execution
 14:24:55 - 22-Jul-25
Sell* 1 $92.06 Automatic Execution
 14:24:55 - 22-Jul-25
Sell* 1 $92.06 Automatic Execution
 14:24:55 - 22-Jul-25
Sell* 2 $92.07 Automatic Execution
 14:24:55 - 22-Jul-25
Sell* 4 $92.07 Automatic Execution
 14:24:55 - 22-Jul-25
Sell* 4 $92.07 Automatic Execution
 14:24:55 - 22-Jul-25
Sell* 2 $92.07 Automatic Execution
 14:24:55 - 22-Jul-25
Sell* 1 $92.09 Automatic Execution
 14:24:47 - 22-Jul-25
Sell* 1 $92.08 Automatic Execution
 14:24:44 - 22-Jul-25
Sell* 100 $92.12 Automatic Execution
 14:24:32 - 22-Jul-25
Buy* 2 $92.17 Automatic Execution
 14:24:28 - 22-Jul-25
Buy* 15 $92.17 Automatic Execution
 14:24:28 - 22-Jul-25
Buy* 17 $92.16 Automatic Execution
 14:24:01 - 22-Jul-25
Sell* 1 $92.08 Automatic Execution
 14:23:02 - 22-Jul-25
Sell* 54 $92.07 Automatic Execution
 14:23:02 - 22-Jul-25
Sell* 100 $92.07 Automatic Execution
 14:23:02 - 22-Jul-25
Sell* 5 $92.10 Automatic Execution
 14:22:57 - 22-Jul-25
Sell* 24 $92.11 Automatic Execution
 14:22:57 - 22-Jul-25
Sell* 54 $92.11 Automatic Execution
 14:22:57 - 22-Jul-25
Sell* 15 $92.14 Automatic Execution
 14:22:57 - 22-Jul-25
Sell* 37 $92.18 Automatic Execution
 14:22:41 - 22-Jul-25
Sell* 10 $92.17 Automatic Execution
 14:22:41 - 22-Jul-25
Sell* 12 $92.16 Automatic Execution
 14:22:41 - 22-Jul-25
Buy* 55 $92.15 Automatic Execution
 14:22:24 - 22-Jul-25
Buy* 21 $92.15 Automatic Execution
 14:22:24 - 22-Jul-25
Buy* 10 $92.15 Automatic Execution
 14:22:24 - 22-Jul-25
Buy* 2 $92.15 Automatic Execution
 14:22:24 - 22-Jul-25
Buy* 4 $92.15 Automatic Execution
 14:22:24 - 22-Jul-25
Buy* 24 $92.15 Automatic Execution
 14:22:24 - 22-Jul-25
Buy* 276 $92.15 Automatic Execution
 14:22:24 - 22-Jul-25
Buy* 1 $92.03 Automatic Execution
 14:21:54 - 22-Jul-25
Buy* 206 $92.03 Automatic Execution
 14:21:54 - 22-Jul-25
Buy* 94 $92.03 Automatic Execution
 14:21:54 - 22-Jul-25
Buy* 6 $92.03 Automatic Execution
 14:21:54 - 22-Jul-25
Sell* 43 $91.99 Automatic Execution
 14:21:33 - 22-Jul-25
Buy* 300 $92.00 Automatic Execution
 14:21:33 - 22-Jul-25
Buy* 1 $92.00 Automatic Execution
 14:21:33 - 22-Jul-25
Buy* 1 $92.00 Automatic Execution
 14:21:33 - 22-Jul-25
Buy* 8 $92.00 Automatic Execution
 14:21:33 - 22-Jul-25
Sell* 57 $91.99 Automatic Execution
 14:21:31 - 22-Jul-25
Buy* 1 $91.98 Automatic Execution
 14:21:31 - 22-Jul-25
Buy* 10 $91.98 Automatic Execution
 14:21:31 - 22-Jul-25
Buy* 9 $91.98 Automatic Execution
 14:21:31 - 22-Jul-25
Buy* 100 $91.98 Automatic Execution
 14:21:31 - 22-Jul-25
Sell* 37 $91.85 Automatic Execution
 14:19:51 - 22-Jul-25
Sell* 300 $91.85 Automatic Execution
 14:19:45 - 22-Jul-25
Sell* 126 $91.85 Automatic Execution
 14:19:45 - 22-Jul-25
Sell* 74 $91.85 Automatic Execution
 14:19:45 - 22-Jul-25
Sell* 78 $91.85 Automatic Execution
 14:19:45 - 22-Jul-25
Sell* 122 $91.85 Automatic Execution
 14:19:45 - 22-Jul-25
Sell* 86 $91.85 Automatic Execution
 14:19:45 - 22-Jul-25
Sell* 214 $91.85 Automatic Execution
 14:19:45 - 22-Jul-25
Buy* 300 $91.93 Automatic Execution
 14:19:45 - 22-Jul-25
Buy* 17 $91.85 Automatic Execution
 14:19:45 - 22-Jul-25
Buy* 100 $91.93 Automatic Execution
 14:19:45 - 22-Jul-25
Buy* 16 $91.91 Automatic Execution
 14:19:45 - 22-Jul-25
Buy* 2 $91.91 Automatic Execution
 14:19:45 - 22-Jul-25
Buy* 14 $91.85 Automatic Execution
 14:19:45 - 22-Jul-25
Buy* 100 $91.79 Automatic Execution
 14:19:36 - 22-Jul-25
Buy* 3 $91.78 Automatic Execution
 14:19:35 - 22-Jul-25
Buy* 10 $91.78 Automatic Execution
 14:19:35 - 22-Jul-25
Buy* 10 $91.78 Automatic Execution
 14:19:35 - 22-Jul-25
Buy* 15 $91.78 Automatic Execution
 14:19:35 - 22-Jul-25
Buy* 100 $91.71 Automatic Execution
 14:19:14 - 22-Jul-25
Buy* 100 $91.62 Automatic Execution
 14:18:23 - 22-Jul-25
Buy* 2 $91.64 Automatic Execution
 14:18:21 - 22-Jul-25
Buy* 11 $91.63 Automatic Execution
 14:18:21 - 22-Jul-25
Buy* 29 $91.53 Automatic Execution
 14:18:12 - 22-Jul-25
Sell* 300 $91.47 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 100 $91.49 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 100 $91.45 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 4 $91.44 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 23 $91.44 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 23 $91.44 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 14 $91.44 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 13 $91.43 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 10 $91.43 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 300 $91.45 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 5 $91.43 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 100 $91.44 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 11 $91.38 Automatic Execution
 14:18:06 - 22-Jul-25
Sell* 20 $91.30 Automatic Execution
 14:18:04 - 22-Jul-25
Sell* 6 $91.42 Automatic Execution
 14:17:59 - 22-Jul-25
Sell* 1 $91.44 Automatic Execution
 14:17:59 - 22-Jul-25
Sell* 100 $91.46 Automatic Execution
 14:17:59 - 22-Jul-25
Sell* 58 $91.50 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 10 $91.50 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 11 $91.50 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 21 $91.50 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 200 $91.50 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 40 $91.50 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 1 $91.50 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 5 $91.50 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 5 $91.50 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 50 $91.50 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 100 $91.51 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 1 $91.55 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 4 $91.55 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 100 $91.58 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 1 $91.58 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 15 $91.59 Automatic Execution
 14:17:56 - 22-Jul-25
Sell* 1 $91.62 Automatic Execution
 14:17:55 - 22-Jul-25
Sell* 6 $91.62 Automatic Execution
 14:17:55 - 22-Jul-25
Sell* 10 $91.68 Automatic Execution
 14:17:51 - 22-Jul-25
Sell* 1 $91.70 Automatic Execution
 14:17:51 - 22-Jul-25
Sell* 1 $91.70 Automatic Execution
 14:17:51 - 22-Jul-25
Sell* 1 $91.70 Automatic Execution
 14:17:51 - 22-Jul-25
Sell* 99 $91.70 Automatic Execution
 14:17:51 - 22-Jul-25
Sell* 5 $91.70 Automatic Execution
 14:17:51 - 22-Jul-25
Sell* 1 $91.70 Automatic Execution
 14:17:51 - 22-Jul-25
Sell* 1 $91.70 Automatic Execution
 14:17:51 - 22-Jul-25
Buy* 21 $91.76 Automatic Execution
 14:17:46 - 22-Jul-25
Buy* 10 $91.76 Automatic Execution
 14:17:46 - 22-Jul-25
Sell* 3 $91.73 Automatic Execution
 14:17:46 - 22-Jul-25
Sell* 3 $91.73 Automatic Execution
 14:17:46 - 22-Jul-25
Sell* 1 $91.75 Automatic Execution
 14:17:46 - 22-Jul-25
Sell* 1 $91.78 Automatic Execution
 14:17:37 - 22-Jul-25
Sell* 18 $91.81 Automatic Execution
 14:17:25 - 22-Jul-25
Sell* 1 $91.82 Automatic Execution
 14:17:25 - 22-Jul-25
Sell* 23 $91.82 Automatic Execution
 14:17:25 - 22-Jul-25
Sell* 77 $91.82 Automatic Execution
 14:17:25 - 22-Jul-25
Sell* 2 $91.82 Automatic Execution
 14:17:15 - 22-Jul-25
Sell* 28 $91.83 Automatic Execution
 14:17:15 - 22-Jul-25
Unknown* 12 $91.83 Automatic Execution
 14:17:03 - 22-Jul-25
Unknown* 10 $91.83 Automatic Execution
 14:17:03 - 22-Jul-25
Sell* 81 $91.83 Automatic Execution
 14:17:03 - 22-Jul-25
Sell* 19 $91.83 Automatic Execution
 14:17:03 - 22-Jul-25
Unknown* 2 $91.86 Automatic Execution
 14:17:03 - 22-Jul-25
Sell* 150 $91.85 Automatic Execution
 14:17:03 - 22-Jul-25
Sell* 100 $91.85 Automatic Execution
 14:17:03 - 22-Jul-25
Sell* 1 $91.87 Automatic Execution
 14:17:03 - 22-Jul-25
Sell* 1 $91.87 Automatic Execution
 14:16:15 - 22-Jul-25
Sell* 3 $91.90 Automatic Execution
 14:16:01 - 22-Jul-25
Sell* 6 $91.91 Automatic Execution
 14:16:01 - 22-Jul-25
Sell* 8 $91.91 Automatic Execution
 14:16:01 - 22-Jul-25
Sell* 24 $91.92 Automatic Execution
 14:15:58 - 22-Jul-25
Sell* 1 $91.94 Automatic Execution
 14:15:49 - 22-Jul-25
Sell* 1 $91.94 Automatic Execution
 14:15:49 - 22-Jul-25
Sell* 23 $91.95 Automatic Execution
 14:15:49 - 22-Jul-25
Sell* 76 $91.95 Automatic Execution
 14:15:49 - 22-Jul-25
Sell* 1 $91.95 Automatic Execution
 14:15:49 - 22-Jul-25
Buy* 50 $91.97 Automatic Execution
 14:15:49 - 22-Jul-25
Sell* 100 $91.97 Automatic Execution
 14:15:49 - 22-Jul-25
Sell* 6 $91.97 Automatic Execution
 14:15:49 - 22-Jul-25
Sell* 100 $91.99 Automatic Execution
 14:15:49 - 22-Jul-25
Buy* 11 $91.96 Automatic Execution
 14:06:33 - 22-Jul-25
Buy* 5 $91.94 Automatic Execution
 14:06:25 - 22-Jul-25
Buy* 10 $91.93 Automatic Execution
 14:06:25 - 22-Jul-25
Buy* 30 $91.93 Automatic Execution
 14:06:25 - 22-Jul-25
Buy* 12 $91.93 Automatic Execution
 14:06:25 - 22-Jul-25
Buy* 11 $91.93 Automatic Execution
 14:06:25 - 22-Jul-25
Buy* 25 $91.93 Automatic Execution
 14:06:25 - 22-Jul-25
Sell* 1 $91.86 Automatic Execution
 14:05:16 - 22-Jul-25
Sell* 5 $91.86 Automatic Execution
 14:05:16 - 22-Jul-25
Sell* 4 $91.86 Automatic Execution
 14:05:16 - 22-Jul-25
Sell* 100 $91.87 Automatic Execution
 14:05:11 - 22-Jul-25
Sell* 24 $91.87 Automatic Execution
 14:05:11 - 22-Jul-25
Sell* 5 $91.87 Automatic Execution
 14:05:11 - 22-Jul-25
Sell* 24 $91.87 Automatic Execution
 14:05:11 - 22-Jul-25
Sell* 3 $91.88 Automatic Execution
 14:05:11 - 22-Jul-25
Sell* 24 $91.89 Automatic Execution
 14:04:53 - 22-Jul-25
Sell* 1 $91.89 Automatic Execution
 14:04:53 - 22-Jul-25
Sell* 9 $91.89 Automatic Execution
 14:04:53 - 22-Jul-25
Sell* 2 $91.91 Automatic Execution
 14:04:51 - 22-Jul-25
Sell* 4 $91.91 Automatic Execution
 14:04:51 - 22-Jul-25
Sell* 1 $91.91 Automatic Execution
 14:04:51 - 22-Jul-25
Sell* 4 $91.92 Automatic Execution
 14:04:19 - 22-Jul-25
Sell* 7 $91.93 Automatic Execution
 14:04:19 - 22-Jul-25
Sell* 93 $91.93 Automatic Execution
 14:04:19 - 22-Jul-25
Sell* 7 $91.94 Automatic Execution
 14:04:19 - 22-Jul-25
Sell* 1 $91.94 Automatic Execution
 14:04:19 - 22-Jul-25
Sell* 19 $91.99 Automatic Execution
 14:04:12 - 22-Jul-25
Sell* 25 $91.99 Automatic Execution
 14:04:12 - 22-Jul-25
Buy* 1 $91.99 Automatic Execution
 14:04:12 - 22-Jul-25
Buy* 11 $91.99 Automatic Execution
 14:04:12 - 22-Jul-25
Sell* 20 $91.94 Automatic Execution
 14:03:33 - 22-Jul-25
Sell* 80 $91.95 Automatic Execution
 14:03:33 - 22-Jul-25
Sell* 100 $91.94 Automatic Execution
 14:03:33 - 22-Jul-25
Sell* 20 $91.98 Automatic Execution
 14:03:31 - 22-Jul-25
Sell* 50 $91.97 Automatic Execution
 14:03:31 - 22-Jul-25
Buy* 16 $92.03 Automatic Execution
 14:03:00 - 22-Jul-25
Buy* 16 $92.03 Automatic Execution
 14:03:00 - 22-Jul-25
Buy* 1 $92.03 Automatic Execution
 14:03:00 - 22-Jul-25
Buy* 100 $92.03 Automatic Execution
 14:03:00 - 22-Jul-25
Unknown* 25 $91.98 Automatic Execution
 14:02:43 - 22-Jul-25
Sell* 53 $91.95 Automatic Execution
 14:02:14 - 22-Jul-25
Sell* 1 $91.95 Automatic Execution
 14:02:14 - 22-Jul-25
Sell* 6 $91.95 Automatic Execution
 14:02:14 - 22-Jul-25
Sell* 2 $91.95 Automatic Execution
 14:02:14 - 22-Jul-25
Unknown* 50 $91.97 Automatic Execution
 14:02:14 - 22-Jul-25
Sell* 25 $91.96 Automatic Execution
 14:02:14 - 22-Jul-25
Sell* 75 $91.96 Automatic Execution
 14:02:14 - 22-Jul-25
Sell* 25 $91.97 Automatic Execution
 14:02:14 - 22-Jul-25
Sell* 100 $91.97 Automatic Execution
 14:02:14 - 22-Jul-25
Sell* 100 $91.97 Automatic Execution
 14:02:14 - 22-Jul-25
Sell* 100 $91.97 Automatic Execution
 14:02:14 - 22-Jul-25
Sell* 3 $91.98 Automatic Execution
 14:02:14 - 22-Jul-25
Buy* 196 $92.05 Automatic Execution
 14:01:57 - 22-Jul-25
Sell* 20 $91.97 Automatic Execution
 14:01:25 - 22-Jul-25
Sell* 22 $91.97 Automatic Execution
 14:01:25 - 22-Jul-25
Sell* 3 $91.97 Automatic Execution
 14:01:24 - 22-Jul-25
Sell* 3 $91.97 Automatic Execution
 14:01:24 - 22-Jul-25
Sell* 8 $91.97 Automatic Execution
 14:01:24 - 22-Jul-25
Sell* 77 $91.98 Automatic Execution
 14:01:24 - 22-Jul-25
Sell* 23 $91.98 Automatic Execution
 14:01:24 - 22-Jul-25
Sell* 96 $91.99 Automatic Execution
 14:01:24 - 22-Jul-25
Sell* 1 $92.00 Automatic Execution
 14:01:24 - 22-Jul-25
Sell* 11 $92.00 Automatic Execution
 14:01:24 - 22-Jul-25
Sell* 1 $92.04 Automatic Execution
 14:01:21 - 22-Jul-25
Buy* 50 $92.11 Automatic Execution
 14:01:17 - 22-Jul-25
Buy* 6 $92.10 Automatic Execution
 14:01:08 - 22-Jul-25
Buy* 50 $92.09 Automatic Execution
 14:01:08 - 22-Jul-25
Buy* 25 $92.08 Automatic Execution
 14:00:48 - 22-Jul-25
Buy* 64 $92.10 Automatic Execution
 14:00:48 - 22-Jul-25
Buy* 24 $92.10 Automatic Execution
 14:00:48 - 22-Jul-25
Sell* 5 $92.07 Automatic Execution
 14:00:48 - 22-Jul-25
Buy* 12 $92.06 Automatic Execution
 14:00:43 - 22-Jul-25
Buy* 1 $92.04 Automatic Execution
 14:00:40 - 22-Jul-25
Buy* 12 $92.04 Automatic Execution
 14:00:40 - 22-Jul-25
Buy* 100 $91.99 Automatic Execution
 14:00:36 - 22-Jul-25
Buy* 19 $92.00 Automatic Execution
 14:00:36 - 22-Jul-25
Buy* 1 $92.00 Automatic Execution
 14:00:36 - 22-Jul-25
Buy* 300 $92.00 Automatic Execution
 14:00:36 - 22-Jul-25
Sell* 1 $91.96 Automatic Execution
 14:00:27 - 22-Jul-25
Sell* 19 $91.965 Automatic Execution
 14:00:27 - 22-Jul-25
Sell* 17 $91.97 Automatic Execution
 14:00:27 - 22-Jul-25
Sell* 4 $91.95 Automatic Execution
 14:00:27 - 22-Jul-25
Sell* 15 $91.98 Automatic Execution
 14:00:27 - 22-Jul-25
Buy* 1 $91.98 Automatic Execution
 14:00:27 - 22-Jul-25
Buy* 24 $91.98 Automatic Execution
 14:00:27 - 22-Jul-25
Buy* 1 $91.98 Automatic Execution
 14:00:27 - 22-Jul-25
Buy* 2 $91.97 Automatic Execution
 14:00:21 - 22-Jul-25
Sell* 16 $91.94 Automatic Execution
 14:00:16 - 22-Jul-25
Buy* 2 $91.97 Automatic Execution
 14:00:12 - 22-Jul-25
Sell* 5 $91.96 Automatic Execution
 14:00:12 - 22-Jul-25
Sell* 1 $91.97 Automatic Execution
 14:00:12 - 22-Jul-25
Sell* 1 $91.96 Automatic Execution
 14:00:12 - 22-Jul-25
Sell* 92 $91.97 Automatic Execution
 14:00:12 - 22-Jul-25
Sell* 100 $91.96 Automatic Execution
 14:00:12 - 22-Jul-25
Sell* 1 $91.97 Automatic Execution
 14:00:12 - 22-Jul-25
Sell* 5 $91.97 Automatic Execution
 14:00:12 - 22-Jul-25
Sell* 5 $91.97 Automatic Execution
 14:00:12 - 22-Jul-25
Buy* 1 $92.06 Automatic Execution
 14:00:10 - 22-Jul-25
Buy* 14 $92.06 Automatic Execution
 14:00:10 - 22-Jul-25
Sell* 5 $91.99 Automatic Execution
 13:59:55 - 22-Jul-25
Buy* 2 $92.02 Automatic Execution
 13:59:40 - 22-Jul-25
Sell* 5 $92.00 Automatic Execution
 13:58:52 - 22-Jul-25
Sell* 25 $92.00 Automatic Execution
 13:58:52 - 22-Jul-25
Sell* 3 $91.97 Automatic Execution
 13:58:32 - 22-Jul-25
Sell* 36 $92.00 Automatic Execution
 13:58:21 - 22-Jul-25
Buy* 1 $92.05 Automatic Execution
 13:58:17 - 22-Jul-25
Buy* 100 $92.05 Automatic Execution
 13:58:17 - 22-Jul-25
Buy* 18 $92.05 Automatic Execution
 13:58:17 - 22-Jul-25
Buy* 118 $92.04 Automatic Execution
 13:58:15 - 22-Jul-25
Buy* 25 $91.97 Automatic Execution
 13:57:00 - 22-Jul-25
Buy* 300 $91.97 Automatic Execution
 13:56:59 - 22-Jul-25
Buy* 36 $91.95 Automatic Execution
 13:56:59 - 22-Jul-25
Buy* 65 $91.95 Automatic Execution
 13:56:59 - 22-Jul-25
Unknown* 5 $91.94 Automatic Execution
 13:56:59 - 22-Jul-25
Buy* 11 $91.94 Automatic Execution
 13:56:59 - 22-Jul-25
Buy* 5 $91.94 Automatic Execution
 13:56:59 - 22-Jul-25
Buy* 46 $91.94 Automatic Execution
 13:56:59 - 22-Jul-25
Buy* 65 $91.95 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 55 $91.94 Automatic Execution
 13:56:59 - 22-Jul-25
Buy* 54 $91.95 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 1 $91.95 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 65 $91.95 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 100 $91.95 Automatic Execution
 13:56:59 - 22-Jul-25
Buy* 168 $91.97 Automatic Execution
 13:56:59 - 22-Jul-25
Buy* 1 $91.97 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 132 $91.97 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 99 $91.97 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 1 $91.97 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 80 $91.96 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 100 $91.97 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 12 $92.03 Automatic Execution
 13:56:37 - 22-Jul-25
Sell* 12 $92.03 Automatic Execution
 13:56:37 - 22-Jul-25
Buy* 40 $92.05 Automatic Execution
 13:56:37 - 22-Jul-25
Buy* 49 $92.05 Automatic Execution
 13:56:37 - 22-Jul-25
Buy* 101 $92.05 Automatic Execution
 13:56:37 - 22-Jul-25
Buy* 124 $92.05 Automatic Execution
 13:56:37 - 22-Jul-25
Sell* 11 $91.99 Automatic Execution
 13:56:07 - 22-Jul-25
Sell* 1 $91.94 Automatic Execution
 13:56:03 - 22-Jul-25
Sell* 1 $91.95 Automatic Execution
 13:56:03 - 22-Jul-25
Sell* 21 $91.95 Automatic Execution
 13:56:03 - 22-Jul-25
Sell* 100 $91.96 Automatic Execution
 13:56:03 - 22-Jul-25
Sell* 100 $91.96 Automatic Execution
 13:56:03 - 22-Jul-25
Sell* 6 $91.96 Automatic Execution
 13:56:03 - 22-Jul-25
Sell* 1 $91.96 Automatic Execution
 13:56:03 - 22-Jul-25
Sell* 1 $92.00 Automatic Execution
 13:56:00 - 22-Jul-25
Sell* 96 $92.00 Automatic Execution
 13:56:00 - 22-Jul-25
Buy* 100 $92.035 Automatic Execution
 13:56:00 - 22-Jul-25
Sell* 1 $92.00 Automatic Execution
 13:56:00 - 22-Jul-25
Buy* 65 $92.015 Automatic Execution
 13:55:44 - 22-Jul-25
Sell* 3 $92.00 Automatic Execution
 13:55:15 - 22-Jul-25
Sell* 30 $91.96 Automatic Execution
 13:54:23 - 22-Jul-25
Sell* 100 $91.96 Automatic Execution
 13:54:23 - 22-Jul-25
Sell* 1 $91.99 Automatic Execution
 13:54:23 - 22-Jul-25
Sell* 1 $91.99 Automatic Execution
 13:54:23 - 22-Jul-25
Sell* 1 $91.99 Automatic Execution
 13:54:23 - 22-Jul-25
Sell* 1 $91.99 Automatic Execution
 13:54:23 - 22-Jul-25
Sell* 1 $91.99 Automatic Execution
 13:54:23 - 22-Jul-25
Sell* 12 $92.01 Automatic Execution
 13:54:22 - 22-Jul-25
Buy* 73 $92.04 Automatic Execution
 13:54:11 - 22-Jul-25
Sell* 36 $92.00 Automatic Execution
 13:53:53 - 22-Jul-25
Sell* 36 $92.01 Automatic Execution
 13:53:53 - 22-Jul-25
Sell* 36 $92.01 Automatic Execution
 13:53:53 - 22-Jul-25
Buy* 62 $92.06 Automatic Execution
 13:53:48 - 22-Jul-25
Buy* 15 $92.06 Automatic Execution
 13:53:48 - 22-Jul-25
Buy* 20 $92.06 Automatic Execution
 13:53:48 - 22-Jul-25
Buy* 100 $92.05 Automatic Execution
 13:53:48 - 22-Jul-25
Buy* 38 $92.06 Automatic Execution
 13:53:48 - 22-Jul-25
Buy* 19 $92.06 Automatic Execution
 13:53:48 - 22-Jul-25
Buy* 43 $92.05 Automatic Execution
 13:53:48 - 22-Jul-25
Buy* 57 $92.05 Automatic Execution
 13:53:48 - 22-Jul-25
Buy* 20 $92.02 Automatic Execution
 13:53:48 - 22-Jul-25
Buy* 19 $92.04 Automatic Execution
 13:53:24 - 22-Jul-25
Buy* 21 $92.00 Automatic Execution
 13:53:03 - 22-Jul-25
Buy* 1 $92.00 Automatic Execution
 13:53:03 - 22-Jul-25
Buy* 10 $92.00 Automatic Execution
 13:53:03 - 22-Jul-25
Buy* 10 $92.00 Automatic Execution
 13:53:03 - 22-Jul-25
Buy* 25 $92.00 Automatic Execution
 13:53:03 - 22-Jul-25
Buy* 34 $91.97 Automatic Execution
 13:53:02 - 22-Jul-25
Buy* 1 $91.97 Automatic Execution
 13:52:52 - 22-Jul-25
Buy* 35 $91.95 Automatic Execution
 13:52:41 - 22-Jul-25
Buy* 100 $91.92 Automatic Execution
 13:52:32 - 22-Jul-25
Buy* 7 $91.96 Automatic Execution
 13:52:22 - 22-Jul-25
Buy* 10 $91.96 Automatic Execution
 13:52:22 - 22-Jul-25
Buy* 15 $91.93 Automatic Execution
 13:51:18 - 22-Jul-25
Buy* 1 $91.93 Automatic Execution
 13:51:18 - 22-Jul-25
Buy* 12 $91.93 Automatic Execution
 13:51:18 - 22-Jul-25
Buy* 27 $91.92 Automatic Execution
 13:51:16 - 22-Jul-25
Sell* 1 $91.86 Automatic Execution
 13:51:04 - 22-Jul-25
Sell* 1 $91.85 Automatic Execution
 13:50:36 - 22-Jul-25
Sell* 33 $91.87 Automatic Execution
 13:50:36 - 22-Jul-25
Sell* 32 $91.87 Automatic Execution
 13:50:36 - 22-Jul-25
Buy* 50 $91.89 Automatic Execution
 13:50:36 - 22-Jul-25
Sell* 15 $91.89 Automatic Execution
 13:50:36 - 22-Jul-25
Sell* 1 $91.90 Automatic Execution
 13:50:36 - 22-Jul-25
Sell* 1 $91.90 Automatic Execution
 13:50:36 - 22-Jul-25
Sell* 18 $91.90 Automatic Execution
 13:50:36 - 22-Jul-25
Sell* 1 $91.90 Automatic Execution
 13:50:36 - 22-Jul-25
Sell* 1 $91.90 Automatic Execution
 13:50:36 - 22-Jul-25
Buy* 2 $91.98 Automatic Execution
 13:50:21 - 22-Jul-25
Buy* 26 $91.975 Automatic Execution
 13:50:17 - 22-Jul-25
Buy* 1 $91.975 Automatic Execution
 13:50:09 - 22-Jul-25
Sell* 3 $91.90 Automatic Execution
 13:49:44 - 22-Jul-25
Sell* 7 $91.91 Automatic Execution
 13:49:42 - 22-Jul-25
Sell* 5 $91.91 Automatic Execution
 13:49:42 - 22-Jul-25
Buy* 60 $92.02 Automatic Execution
 13:49:20 - 22-Jul-25
Buy* 5 $92.01 Automatic Execution
 13:49:20 - 22-Jul-25
Buy* 5 $92.00 Automatic Execution
 13:49:20 - 22-Jul-25
Buy* 10 $91.98 Automatic Execution
 13:49:20 - 22-Jul-25
Buy* 3 $92.00 Automatic Execution
 13:49:20 - 22-Jul-25
Buy* 10 $91.99 Automatic Execution
 13:49:20 - 22-Jul-25
Buy* 70 $92.00 Automatic Execution
 13:48:53 - 22-Jul-25
Buy* 100 $92.00 Automatic Execution
 13:48:53 - 22-Jul-25
Buy* 130 $92.00 Automatic Execution
 13:48:53 - 22-Jul-25
Buy* 36 $91.97 Automatic Execution
 13:46:42 - 22-Jul-25
Buy* 64 $91.97 Automatic Execution
 13:46:42 - 22-Jul-25
Sell* 5 $91.83 Automatic Execution
 13:45:42 - 22-Jul-25
Sell* 1 $91.83 Automatic Execution
 13:45:42 - 22-Jul-25
Sell* 27 $91.85 Automatic Execution
 13:45:41 - 22-Jul-25
Sell* 13 $91.85 Automatic Execution
 13:45:41 - 22-Jul-25
Sell* 5 $91.85 Automatic Execution
 13:45:41 - 22-Jul-25
Sell* 5 $91.85 Automatic Execution
 13:45:41 - 22-Jul-25
Sell* 1 $91.85 Automatic Execution
 13:45:41 - 22-Jul-25
Sell* 27 $91.85 Automatic Execution
 13:45:41 - 22-Jul-25
Sell* 3 $91.85 Automatic Execution
 13:45:41 - 22-Jul-25
Sell* 27 $91.87 Automatic Execution
 13:45:41 - 22-Jul-25
Buy* 14 $92.21 Automatic Execution
 13:34:27 - 22-Jul-25
Buy* 31 $92.21 Automatic Execution
 13:34:24 - 22-Jul-25
Buy* 125 $92.20 Automatic Execution
 13:34:24 - 22-Jul-25
Buy* 1 $92.19 Automatic Execution
 13:34:24 - 22-Jul-25
Buy* 60 $92.21 Automatic Execution
 13:34:24 - 22-Jul-25
Buy* 40 $92.21 Automatic Execution
 13:34:24 - 22-Jul-25
Buy* 60 $92.20 Automatic Execution
 13:34:24 - 22-Jul-25
Buy* 100 $92.18 Automatic Execution
 13:34:22 - 22-Jul-25
Buy* 100 $92.18 Automatic Execution
 13:34:22 - 22-Jul-25
Buy* 100 $92.18 Automatic Execution
 13:34:22 - 22-Jul-25
Buy* 100 $92.18 Automatic Execution
 13:34:22 - 22-Jul-25
Unknown* 75 $92.13 Automatic Execution
 13:34:17 - 22-Jul-25
Buy* 5 $92.15 Automatic Execution
 13:34:16 - 22-Jul-25
Buy* 5 $92.15 Automatic Execution
 13:34:16 - 22-Jul-25
Buy* 15 $92.19 Automatic Execution
 13:34:14 - 22-Jul-25
Buy* 14 $92.19 Automatic Execution
 13:34:14 - 22-Jul-25
Buy* 58 $92.18 Automatic Execution
 13:34:14 - 22-Jul-25
Buy* 11 $92.13 Automatic Execution
 13:34:14 - 22-Jul-25
Buy* 10 $92.11 Automatic Execution
 13:34:10 - 22-Jul-25
Buy* 1 $92.11 Automatic Execution
 13:34:10 - 22-Jul-25
Buy* 10 $92.11 Automatic Execution
 13:34:10 - 22-Jul-25
Buy* 40 $92.11 Automatic Execution
 13:34:10 - 22-Jul-25
Buy* 12 $92.11 Automatic Execution
 13:34:10 - 22-Jul-25
Sell* 25 $92.06 Automatic Execution
 13:34:03 - 22-Jul-25
Unknown* 75 $92.07 Automatic Execution
 13:34:03 - 22-Jul-25
Sell* 34 $92.04 Automatic Execution
 13:33:41 - 22-Jul-25
Sell* 20 $92.04 Automatic Execution
 13:33:41 - 22-Jul-25
Sell* 1 $92.04 Automatic Execution
 13:33:41 - 22-Jul-25
Buy* 15 $92.07 Automatic Execution
 13:33:35 - 22-Jul-25
Buy* 5 $92.06 Automatic Execution
 13:33:35 - 22-Jul-25
Sell* 54 $92.05 Automatic Execution
 13:33:35 - 22-Jul-25
Sell* 8 $92.05 Automatic Execution
 13:33:35 - 22-Jul-25
Sell* 3 $92.05 Automatic Execution
 13:33:35 - 22-Jul-25
Sell* 6 $92.06 Automatic Execution
 13:33:35 - 22-Jul-25
Sell* 38 $92.08 Automatic Execution
 13:33:13 - 22-Jul-25
Sell* 8 $92.08 Automatic Execution
 13:33:13 - 22-Jul-25
Sell* 3 $92.08 Automatic Execution
 13:33:13 - 22-Jul-25
Sell* 20 $92.10 Automatic Execution
 13:33:13 - 22-Jul-25
Sell* 3 $92.11 Automatic Execution
 13:33:13 - 22-Jul-25
Sell* 8 $92.11 Automatic Execution
 13:32:40 - 22-Jul-25
Sell* 1 $92.11 Automatic Execution
 13:32:25 - 22-Jul-25
Sell* 80 $92.14 Automatic Execution
 13:32:23 - 22-Jul-25
Sell* 20 $92.14 Automatic Execution
 13:32:23 - 22-Jul-25
Sell* 1 $92.14 Automatic Execution
 13:32:23 - 22-Jul-25
Sell* 84 $92.14 Automatic Execution
 13:32:23 - 22-Jul-25
Sell* 16 $92.14 Automatic Execution
 13:32:23 - 22-Jul-25
Sell* 5 $92.15 Automatic Execution
 13:32:23 - 22-Jul-25
Sell* 2 $92.16 Automatic Execution
 13:32:23 - 22-Jul-25
Sell* 5 $92.16 Automatic Execution
 13:32:23 - 22-Jul-25
Sell* 73 $92.17 Automatic Execution
 13:32:23 - 22-Jul-25
Sell* 73 $92.16 Automatic Execution
 13:32:23 - 22-Jul-25
Sell* 2 $92.16 Automatic Execution
 13:32:23 - 22-Jul-25
Sell* 5 $92.16 Automatic Execution
 13:32:23 - 22-Jul-25
Unknown* 41 $92.19 Automatic Execution
 13:31:59 - 22-Jul-25
Buy* 3 $92.23 Automatic Execution
 13:31:47 - 22-Jul-25
Unknown* 100 $92.185 Automatic Execution
 13:31:38 - 22-Jul-25
Buy* 41 $92.22 Automatic Execution
 13:31:00 - 22-Jul-25
Buy* 16 $92.21 Automatic Execution
 13:30:54 - 22-Jul-25
Buy* 1 $92.20 Automatic Execution
 13:30:54 - 22-Jul-25
Buy* 1 $92.20 Automatic Execution
 13:30:54 - 22-Jul-25
Buy* 1 $92.19 Automatic Execution
 13:30:54 - 22-Jul-25
Buy* 1 $92.18 Automatic Execution
 13:30:37 - 22-Jul-25
Buy* 100 $92.16 Automatic Execution
 13:30:31 - 22-Jul-25
Buy* 1 $92.14 Automatic Execution
 13:30:31 - 22-Jul-25
Buy* 54 $92.13 Automatic Execution
 13:30:25 - 22-Jul-25
Buy* 17 $92.13 Automatic Execution
 13:30:25 - 22-Jul-25
Buy* 1 $92.13 Automatic Execution
 13:30:25 - 22-Jul-25
Buy* 1 $92.13 Automatic Execution
 13:30:21 - 22-Jul-25
Buy* 15 $92.11 Automatic Execution
 13:30:19 - 22-Jul-25
Buy* 1 $92.10 Automatic Execution
 13:29:45 - 22-Jul-25
Buy* 1 $92.075 Automatic Execution
 13:29:27 - 22-Jul-25
Buy* 1 $92.07 Automatic Execution
 13:28:41 - 22-Jul-25
Buy* 24 $92.09 Automatic Execution
 13:28:31 - 22-Jul-25
Buy* 56 $92.09 Automatic Execution
 13:28:31 - 22-Jul-25
Buy* 2 $92.09 Automatic Execution
 13:28:31 - 22-Jul-25
Sell* 100 $92.03 Automatic Execution
 13:28:28 - 22-Jul-25
Buy* 1 $92.05 Automatic Execution
 13:28:28 - 22-Jul-25
Buy* 68 $92.05 Automatic Execution
 13:28:28 - 22-Jul-25
Buy* 19 $92.05 Automatic Execution
 13:28:28 - 22-Jul-25
Buy* 1 $92.05 Automatic Execution
 13:28:28 - 22-Jul-25
Buy* 2 $92.05 Automatic Execution
 13:28:27 - 22-Jul-25
Buy* 15 $92.05 Automatic Execution
 13:28:27 - 22-Jul-25
Buy* 8 $92.05 Automatic Execution
 13:28:27 - 22-Jul-25
Buy* 6 $92.05 Automatic Execution
 13:28:27 - 22-Jul-25
Buy* 1 $92.03 Automatic Execution
 13:28:27 - 22-Jul-25
Buy* 29 $92.03 Automatic Execution
 13:28:27 - 22-Jul-25
Buy* 11 $92.03 Automatic Execution
 13:28:27 - 22-Jul-25
Buy* 11 $92.03 Automatic Execution
 13:28:27 - 22-Jul-25
Buy* 10 $92.03 Automatic Execution
 13:28:27 - 22-Jul-25
Buy* 30 $92.03 Automatic Execution
 13:28:23 - 22-Jul-25
Buy* 23 $92.03 Automatic Execution
 13:28:23 - 22-Jul-25
Buy* 18 $92.03 Automatic Execution
 13:28:23 - 22-Jul-25
Buy* 19 $92.03 Automatic Execution
 13:28:23 - 22-Jul-25
Buy* 22 $92.03 Automatic Execution
 13:28:23 - 22-Jul-25
Buy* 30 $92.01 Automatic Execution
 13:28:23 - 22-Jul-25
Buy* 24 $91.99 Automatic Execution
 13:27:53 - 22-Jul-25
Buy* 36 $91.99 Automatic Execution
 13:27:53 - 22-Jul-25
Buy* 20 $91.99 Automatic Execution
 13:27:53 - 22-Jul-25
Buy* 1 $91.99 Automatic Execution
 13:27:53 - 22-Jul-25
Sell* 5 $91.94 Automatic Execution
 13:26:47 - 22-Jul-25
Sell* 72 $91.94 Automatic Execution
 13:26:47 - 22-Jul-25
Sell* 1 $91.94 Automatic Execution
 13:26:47 - 22-Jul-25
Sell* 5 $91.94 Automatic Execution
 13:26:47 - 22-Jul-25
Sell* 20 $91.94 Automatic Execution
 13:26:47 - 22-Jul-25
Buy* 49 $92.01 Automatic Execution
 13:26:18 - 22-Jul-25
Sell* 100 $91.88 Automatic Execution
 13:24:58 - 22-Jul-25
Sell* 35 $91.88 Automatic Execution
 13:24:58 - 22-Jul-25
Sell* 3 $91.88 Automatic Execution
 13:24:58 - 22-Jul-25
Sell* 62 $91.88 Automatic Execution
 13:24:58 - 22-Jul-25
Buy* 3 $91.90 Automatic Execution
 13:24:58 - 22-Jul-25
Sell* 35 $91.88 Automatic Execution
 13:24:58 - 22-Jul-25
Sell* 5 $91.90 Automatic Execution
 13:24:53 - 22-Jul-25
Sell* 311 $91.93 Automatic Execution
 13:24:53 - 22-Jul-25
Sell* 15 $91.93 Automatic Execution
 13:24:53 - 22-Jul-25
Sell* 10 $91.93 Automatic Execution
 13:24:53 - 22-Jul-25
Sell* 5 $91.93 Automatic Execution
 13:24:53 - 22-Jul-25
Sell* 5 $91.93 Automatic Execution
 13:24:53 - 22-Jul-25
Sell* 5 $91.93 Automatic Execution
 13:24:53 - 22-Jul-25
Sell* 1 $91.94 Automatic Execution
 13:24:53 - 22-Jul-25
Sell* 100 $91.94 Automatic Execution
 13:24:53 - 22-Jul-25
Sell* 12 $91.96 Automatic Execution
 13:24:34 - 22-Jul-25
Buy* 100 $91.96 Automatic Execution
 13:24:03 - 22-Jul-25
Buy* 100 $91.96 Automatic Execution
 13:24:03 - 22-Jul-25
Sell* 15 $91.95 Automatic Execution
 13:24:02 - 22-Jul-25
Buy* 1 $91.95 Automatic Execution
 13:24:02 - 22-Jul-25
Buy* 100 $91.95 Automatic Execution
 13:24:02 - 22-Jul-25
Buy* 1 $91.95 Automatic Execution
 13:24:02 - 22-Jul-25
Buy* 200 $91.95 Automatic Execution
 13:24:02 - 22-Jul-25
Buy* 95 $91.94 Automatic Execution
 13:23:52 - 22-Jul-25
Buy* 100 $91.94 Automatic Execution
 13:23:49 - 22-Jul-25
Buy* 45 $91.94 Automatic Execution
 13:23:29 - 22-Jul-25
Buy* 125 $91.94 Automatic Execution
 13:23:29 - 22-Jul-25
Unknown* 100 $91.905 Automatic Execution
 13:23:29 - 22-Jul-25
Unknown* 30 $91.905 Automatic Execution
 13:23:29 - 22-Jul-25
Buy* 200 $91.89 Automatic Execution
 13:23:13 - 22-Jul-25
Buy* 100 $91.88 Automatic Execution
 13:23:13 - 22-Jul-25
Unknown* 100 $91.87 Automatic Execution
 13:23:12 - 22-Jul-25
Buy* 25 $91.87 Automatic Execution
 13:23:03 - 22-Jul-25
Sell* 100 $91.83 Automatic Execution
 13:22:49 - 22-Jul-25
Buy* 26 $91.85 Automatic Execution
 13:22:49 - 22-Jul-25
Buy* 125 $91.84 Automatic Execution
 13:22:49 - 22-Jul-25
Buy* 1 $91.85 Automatic Execution
 13:22:49 - 22-Jul-25
Buy* 70 $91.85 Automatic Execution
 13:22:49 - 22-Jul-25
Buy* 191 $91.85 Automatic Execution
 13:22:49 - 22-Jul-25
Buy* 9 $91.85 Automatic Execution
 13:22:49 - 22-Jul-25
Buy* 6 $91.85 Automatic Execution
 13:22:49 - 22-Jul-25
Buy* 24 $91.85 Automatic Execution
 13:22:49 - 22-Jul-25
Buy* 125 $91.84 Automatic Execution
 13:22:49 - 22-Jul-25
Unknown* 123 $91.83 Automatic Execution
 13:22:49 - 22-Jul-25
Buy* 24 $91.81 Automatic Execution
 13:22:49 - 22-Jul-25
Sell* 100 $91.76 Automatic Execution
 13:22:38 - 22-Jul-25
Sell* 72 $91.76 Automatic Execution
 13:22:38 - 22-Jul-25
Sell* 72 $91.77 Automatic Execution
 13:22:38 - 22-Jul-25
Sell* 1 $91.78 Automatic Execution
 13:22:38 - 22-Jul-25
Sell* 100 $91.79 Automatic Execution
 13:22:38 - 22-Jul-25
Sell* 22 $91.77 Automatic Execution
 13:22:38 - 22-Jul-25
Buy* 30 $91.83 Automatic Execution
 13:22:15 - 22-Jul-25
Buy* 21 $91.83 Automatic Execution
 13:22:15 - 22-Jul-25
Buy* 100 $91.83 Automatic Execution
 13:22:15 - 22-Jul-25
Buy* 119 $91.83 Automatic Execution
 13:22:15 - 22-Jul-25
Buy* 60 $91.82 Automatic Execution
 13:22:15 - 22-Jul-25
Buy* 5 $91.74 Automatic Execution
 13:20:57 - 22-Jul-25
Sell* 2 $91.74 Automatic Execution
 13:20:56 - 22-Jul-25
Buy* 100 $91.74 Automatic Execution
 13:20:51 - 22-Jul-25
Sell* 30 $91.73 Automatic Execution
 13:20:51 - 22-Jul-25
Sell* 5 $91.73 Automatic Execution
 13:20:51 - 22-Jul-25
Sell* 1 $91.74 Automatic Execution
 13:20:51 - 22-Jul-25
Sell* 1 $91.74 Automatic Execution
 13:20:51 - 22-Jul-25
Sell* 1 $91.74 Automatic Execution
 13:20:51 - 22-Jul-25
Sell* 1 $91.74 Automatic Execution
 13:20:51 - 22-Jul-25
Sell* 35 $91.74 Automatic Execution
 13:20:51 - 22-Jul-25
Buy* 81 $91.81 Automatic Execution
 13:20:25 - 22-Jul-25
Buy* 16 $91.81 Automatic Execution
 13:20:25 - 22-Jul-25
Buy* 90 $91.80 Automatic Execution
 13:20:25 - 22-Jul-25
Buy* 100 $91.80 Automatic Execution
 13:20:25 - 22-Jul-25
Buy* 13 $91.78 Automatic Execution
 13:20:25 - 22-Jul-25
Buy* 2 $91.78 Automatic Execution
 13:20:24 - 22-Jul-25
Buy* 1 $91.72 Automatic Execution
 13:20:22 - 22-Jul-25
Buy* 94 $91.72 Automatic Execution
 13:20:22 - 22-Jul-25
Buy* 21 $91.72 Automatic Execution
 13:20:22 - 22-Jul-25
Buy* 85 $91.72 Automatic Execution
 13:20:22 - 22-Jul-25
Buy* 100 $91.72 Automatic Execution
 13:20:22 - 22-Jul-25
Buy* 65 $91.66 Automatic Execution
 13:20:00 - 22-Jul-25
Buy* 13 $91.66 Automatic Execution
 13:20:00 - 22-Jul-25
Buy* 13 $91.62 Automatic Execution
 13:19:50 - 22-Jul-25
Sell* 2 $91.58 Automatic Execution
 13:19:50 - 22-Jul-25
Sell* 2 $91.58 Automatic Execution
 13:19:50 - 22-Jul-25
Sell* 1 $91.58 Automatic Execution
 13:19:50 - 22-Jul-25
Sell* 15 $91.58 Automatic Execution
 13:19:50 - 22-Jul-25
Sell* 1 $91.58 Automatic Execution
 13:19:50 - 22-Jul-25
Sell* 9 $91.58 Automatic Execution
 13:19:50 - 22-Jul-25
Sell* 1 $91.59 Automatic Execution
 13:19:50 - 22-Jul-25
Buy* 20 $91.62 Automatic Execution
 13:19:50 - 22-Jul-25
Sell* 12 $91.58 Automatic Execution
 13:19:50 - 22-Jul-25
Sell* 288 $91.58 Automatic Execution
 13:19:50 - 22-Jul-25
Sell* 1 $91.61 Automatic Execution
 13:19:50 - 22-Jul-25
Sell* 1 $91.62 Automatic Execution
 13:19:50 - 22-Jul-25
Sell* 71 $91.64 Automatic Execution
 13:19:50 - 22-Jul-25
Sell* 1 $91.64 Automatic Execution
 13:19:50 - 22-Jul-25
Sell* 4 $91.64 Automatic Execution
 13:19:50 - 22-Jul-25
Sell* 50 $91.66 Automatic Execution
 13:19:49 - 22-Jul-25
Sell* 5 $91.67 Automatic Execution
 13:19:43 - 22-Jul-25
Sell* 1 $91.69 Automatic Execution
 13:19:41 - 22-Jul-25
Sell* 1 $91.72 Automatic Execution
 13:19:35 - 22-Jul-25
Buy* 25 $91.77 Automatic Execution
 13:19:11 - 22-Jul-25
Buy* 15 $91.77 Automatic Execution
 13:19:11 - 22-Jul-25
Buy* 60 $91.77 Automatic Execution
 13:19:11 - 22-Jul-25
Buy* 2 $91.77 Automatic Execution
 13:18:55 - 22-Jul-25
Sell* 54 $91.69 Automatic Execution
 13:17:23 - 22-Jul-25
Sell* 1 $91.73 Automatic Execution
 13:17:21 - 22-Jul-25
Sell* 1 $91.76 Automatic Execution
 13:17:21 - 22-Jul-25
Sell* 99 $91.79 Automatic Execution
 13:16:58 - 22-Jul-25
Sell* 1 $91.79 Automatic Execution
 13:16:58 - 22-Jul-25
Sell* 3 $91.80 Automatic Execution
 13:16:53 - 22-Jul-25
Sell* 32 $91.81 Automatic Execution
 13:16:53 - 22-Jul-25
Sell* 32 $91.82 Automatic Execution
 13:16:53 - 22-Jul-25
Sell* 5 $91.88 Automatic Execution
 13:16:52 - 22-Jul-25
Sell* 1 $91.88 Automatic Execution
 13:16:52 - 22-Jul-25
Sell* 20 $91.88 Automatic Execution
 13:16:52 - 22-Jul-25
Sell* 26 $91.88 Automatic Execution
 13:16:52 - 22-Jul-25
Sell* 1 $91.88 Automatic Execution
 13:16:52 - 22-Jul-25
Sell* 100 $91.88 Automatic Execution
 13:16:52 - 22-Jul-25
Sell* 26 $91.89 Automatic Execution
 13:16:52 - 22-Jul-25
Buy* 27 $91.94 Automatic Execution
 13:16:49 - 22-Jul-25
Buy* 52 $91.94 Automatic Execution
 13:16:49 - 22-Jul-25
Buy* 200 $91.94 Automatic Execution
 13:16:05 - 22-Jul-25
Buy* 100 $91.94 Automatic Execution
 13:16:05 - 22-Jul-25
Buy* 100 $91.93 Automatic Execution
 13:16:05 - 22-Jul-25
Buy* 7 $91.93 Automatic Execution
 13:16:05 - 22-Jul-25
Buy* 93 $91.93 Automatic Execution
 13:16:05 - 22-Jul-25
Buy* 200 $92.08 Automatic Execution
 13:04:46 - 22-Jul-25
Buy* 100 $92.07 Automatic Execution
 13:04:46 - 22-Jul-25
Sell* 40 $92.08 Automatic Execution
 13:04:25 - 22-Jul-25
Buy* 70 $92.08 Automatic Execution
 13:04:17 - 22-Jul-25
Buy* 30 $92.08 Automatic Execution
 13:04:17 - 22-Jul-25
Buy* 10 $92.08 Automatic Execution
 13:04:17 - 22-Jul-25
Buy* 32 $92.08 Automatic Execution
 13:04:17 - 22-Jul-25
Buy* 8 $92.08 Automatic Execution
 13:04:17 - 22-Jul-25
Buy* 10 $92.08 Automatic Execution
 13:04:17 - 22-Jul-25
Sell* 66 $92.01 Automatic Execution
 13:04:08 - 22-Jul-25
Sell* 3 $91.98 Automatic Execution
 13:03:06 - 22-Jul-25
Sell* 2 $91.98 Automatic Execution
 13:03:06 - 22-Jul-25
Sell* 1 $92.01 Automatic Execution
 13:02:59 - 22-Jul-25
Sell* 5 $92.04 Automatic Execution
 13:02:59 - 22-Jul-25
Sell* 21 $92.11 Automatic Execution
 13:02:54 - 22-Jul-25
Sell* 50 $92.11 Automatic Execution
 13:02:54 - 22-Jul-25
Sell* 13 $92.14 Automatic Execution
 13:02:54 - 22-Jul-25
Sell* 1 $92.14 Automatic Execution
 13:02:44 - 22-Jul-25
Sell* 100 $92.14 Automatic Execution
 13:02:44 - 22-Jul-25
Sell* 53 $92.19 Automatic Execution
 13:02:43 - 22-Jul-25
Sell* 27 $92.19 Automatic Execution
 13:02:43 - 22-Jul-25
Sell* 5 $92.20 Automatic Execution
 13:02:43 - 22-Jul-25
Sell* 1 $92.22 Automatic Execution
 13:02:43 - 22-Jul-25
Sell* 5 $92.25 Automatic Execution
 13:01:46 - 22-Jul-25
Sell* 3 $92.24 Automatic Execution
 13:01:46 - 22-Jul-25
Sell* 21 $92.25 Automatic Execution
 13:01:46 - 22-Jul-25
Sell* 1 $92.25 Automatic Execution
 13:01:46 - 22-Jul-25
Sell* 10 $92.30 Automatic Execution
 13:01:16 - 22-Jul-25
Sell* 6 $92.30 Automatic Execution
 13:01:16 - 22-Jul-25
Sell* 10 $92.30 Automatic Execution
 13:01:08 - 22-Jul-25
Buy* 10 $92.31 Automatic Execution
 13:00:57 - 22-Jul-25
Sell* 39 $92.34 Automatic Execution
 13:00:57 - 22-Jul-25
Buy* 11 $92.35 Automatic Execution
 13:00:57 - 22-Jul-25
Buy* 100 $92.31 Automatic Execution
 13:00:57 - 22-Jul-25
Buy* 21 $92.35 Automatic Execution
 13:00:57 - 22-Jul-25
Buy* 13 $92.30 Automatic Execution
 13:00:57 - 22-Jul-25
Sell* 100 $92.25 Automatic Execution
 13:00:09 - 22-Jul-25
Buy* 16 $92.25 Automatic Execution
 13:00:09 - 22-Jul-25
Buy* 14 $92.25 Automatic Execution
 13:00:09 - 22-Jul-25
Buy* 40 $92.24 Automatic Execution
 13:00:09 - 22-Jul-25
Buy* 1 $92.24 Automatic Execution
 13:00:09 - 22-Jul-25
Sell* 12 $92.17 Automatic Execution
 12:59:43 - 22-Jul-25
Sell* 12 $92.17 Automatic Execution
 12:59:43 - 22-Jul-25
Buy* 1 $92.18 Automatic Execution
 12:59:43 - 22-Jul-25
Buy* 75 $92.17 Automatic Execution
 12:59:41 - 22-Jul-25
Buy* 1 $92.15 Automatic Execution
 12:59:41 - 22-Jul-25
Sell* 1 $92.10 Automatic Execution
 12:59:09 - 22-Jul-25
Sell* 3 $92.09 Automatic Execution
 12:59:09 - 22-Jul-25
Sell* 18 $92.09 Automatic Execution
 12:59:09 - 22-Jul-25
Sell* 2 $92.12 Automatic Execution
 12:59:09 - 22-Jul-25
Sell* 100 $92.10 Automatic Execution
 12:59:09 - 22-Jul-25
Sell* 31 $92.16 Automatic Execution
 12:59:09 - 22-Jul-25
Sell* 100 $92.16 Automatic Execution
 12:59:09 - 22-Jul-25
Sell* 64 $92.17 Automatic Execution
 12:59:09 - 22-Jul-25
Sell* 100 $92.17 Automatic Execution
 12:59:09 - 22-Jul-25
Sell* 100 $92.16 Automatic Execution
 12:59:09 - 22-Jul-25
Sell* 64 $92.17 Automatic Execution
 12:59:09 - 22-Jul-25
Sell* 62 $92.17 Automatic Execution
 12:59:09 - 22-Jul-25
Sell* 1 $92.17 Automatic Execution
 12:59:09 - 22-Jul-25
Unknown* 23 $92.19 Automatic Execution
 12:57:16 - 22-Jul-25
Buy* 17 $92.18 Automatic Execution
 12:55:53 - 22-Jul-25
Buy* 10 $92.18 Automatic Execution
 12:55:53 - 22-Jul-25
Buy* 10 $92.18 Automatic Execution
 12:55:53 - 22-Jul-25
Buy* 60 $92.15 Automatic Execution
 12:55:51 - 22-Jul-25
Sell* 6 $92.14 Automatic Execution
 12:55:51 - 22-Jul-25
Sell* 94 $92.14 Automatic Execution
 12:55:51 - 22-Jul-25
Sell* 1 $92.14 Automatic Execution
 12:55:51 - 22-Jul-25
Sell* 31 $92.14 Automatic Execution
 12:55:51 - 22-Jul-25
Sell* 6 $92.15 Automatic Execution
 12:55:51 - 22-Jul-25
Sell* 12 $92.15 Automatic Execution
 12:55:51 - 22-Jul-25
Sell* 88 $92.14 Automatic Execution
 12:55:37 - 22-Jul-25
Sell* 1 $92.18 Automatic Execution
 12:55:37 - 22-Jul-25
Sell* 31 $92.18 Automatic Execution
 12:55:37 - 22-Jul-25
Sell* 8 $92.18 Automatic Execution
 12:55:37 - 22-Jul-25
Sell* 100 $92.18 Automatic Execution
 12:55:37 - 22-Jul-25
Sell* 17 $92.21 Automatic Execution
 12:54:30 - 22-Jul-25
Sell* 62 $92.21 Automatic Execution
 12:54:30 - 22-Jul-25
Sell* 100 $92.21 Automatic Execution
 12:52:59 - 22-Jul-25
Sell* 1 $92.21 Automatic Execution
 12:52:59 - 22-Jul-25
Sell* 1 $92.21 Automatic Execution
 12:52:59 - 22-Jul-25
Sell* 100 $92.21 Automatic Execution
 12:52:59 - 22-Jul-25
Sell* 5 $92.21 Automatic Execution
 12:52:59 - 22-Jul-25
Buy* 27 $92.26 Automatic Execution
 12:52:23 - 22-Jul-25
Buy* 8 $92.26 Automatic Execution
 12:52:23 - 22-Jul-25
Buy* 60 $92.28 Automatic Execution
 12:52:23 - 22-Jul-25
Buy* 60 $92.28 Automatic Execution
 12:52:23 - 22-Jul-25
Buy* 18 $92.28 Automatic Execution
 12:52:23 - 22-Jul-25
Buy* 20 $92.26 Automatic Execution
 12:52:23 - 22-Jul-25
Buy* 7 $92.16 Automatic Execution
 12:52:09 - 22-Jul-25
Buy* 38 $92.16 Automatic Execution
 12:52:09 - 22-Jul-25
Buy* 6 $92.16 Automatic Execution
 12:52:09 - 22-Jul-25
Buy* 1 $92.08 Automatic Execution
 12:51:52 - 22-Jul-25
Buy* 100 $92.08 Automatic Execution
 12:51:52 - 22-Jul-25
Buy* 1 $92.06 Automatic Execution
 12:51:49 - 22-Jul-25
Buy* 39 $92.06 Automatic Execution
 12:51:49 - 22-Jul-25
Buy* 5 $92.02 Automatic Execution
 12:51:41 - 22-Jul-25
Buy* 1 $91.97 Automatic Execution
 12:51:11 - 22-Jul-25
Buy* 99 $91.97 Automatic Execution
 12:51:11 - 22-Jul-25
Buy* 90 $91.97 Automatic Execution
 12:51:11 - 22-Jul-25
Buy* 60 $91.96 Automatic Execution
 12:51:07 - 22-Jul-25
Buy* 100 $91.96 Automatic Execution
 12:51:07 - 22-Jul-25
Buy* 60 $91.95 Automatic Execution
 12:50:59 - 22-Jul-25
Buy* 40 $91.95 Automatic Execution
 12:50:59 - 22-Jul-25
Buy* 100 $91.95 Automatic Execution
 12:50:59 - 22-Jul-25
Buy* 60 $91.94 Automatic Execution
 12:50:59 - 22-Jul-25
Buy* 60 $91.95 Automatic Execution
 12:50:59 - 22-Jul-25
Buy* 40 $91.95 Automatic Execution
 12:50:59 - 22-Jul-25
Buy* 1 $91.95 Automatic Execution
 12:50:59 - 22-Jul-25
Buy* 10 $91.95 Automatic Execution
 12:50:59 - 22-Jul-25
Buy* 60 $91.94 Automatic Execution
 12:50:59 - 22-Jul-25
Sell* 90 $91.91 Automatic Execution
 12:50:51 - 22-Jul-25
Sell* 100 $91.91 Automatic Execution
 12:50:51 - 22-Jul-25
Sell* 100 $91.91 Automatic Execution
 12:50:51 - 22-Jul-25
Sell* 100 $91.91 Automatic Execution
 12:50:51 - 22-Jul-25
Buy* 2 $91.895 Automatic Execution
 12:50:25 - 22-Jul-25
Sell* 1 $91.87 Automatic Execution
 12:50:24 - 22-Jul-25
Buy* 1 $91.95 Automatic Execution
 12:49:51 - 22-Jul-25
Buy* 1 $91.94 Automatic Execution
 12:49:39 - 22-Jul-25
Buy* 1 $91.93 Automatic Execution
 12:49:39 - 22-Jul-25
Sell* 1 $91.90 Automatic Execution
 12:49:06 - 22-Jul-25
Buy* 1 $91.945 Automatic Execution
 12:49:00 - 22-Jul-25
Sell* 57 $91.91 Automatic Execution
 12:48:31 - 22-Jul-25
Sell* 5 $91.92 Automatic Execution
 12:48:31 - 22-Jul-25
Sell* 1 $91.96 Automatic Execution
 12:48:16 - 22-Jul-25
Sell* 1 $91.97 Automatic Execution
 12:48:16 - 22-Jul-25
Buy* 100 $92.03 Automatic Execution
 12:48:11 - 22-Jul-25
Buy* 10 $92.03 Automatic Execution
 12:48:11 - 22-Jul-25
Buy* 1 $92.03 Automatic Execution
 12:48:11 - 22-Jul-25
Sell* 100 $91.975 Automatic Execution
 12:47:54 - 22-Jul-25
Buy* 12 $92.00 Automatic Execution
 12:47:54 - 22-Jul-25
Buy* 13 $91.94 Automatic Execution
 12:47:37 - 22-Jul-25
Buy* 1 $91.94 Automatic Execution
 12:47:37 - 22-Jul-25
Buy* 31 $91.89 Automatic Execution
 12:47:11 - 22-Jul-25
Buy* 50 $91.89 Automatic Execution
 12:47:11 - 22-Jul-25
Buy* 30 $91.89 Automatic Execution
 12:47:11 - 22-Jul-25
Buy* 10 $91.89 Automatic Execution
 12:47:11 - 22-Jul-25
Buy* 10 $91.88 Automatic Execution
 12:47:11 - 22-Jul-25
Sell* 100 $91.90 Automatic Execution
 12:46:04 - 22-Jul-25
Sell* 12 $91.94 Automatic Execution
 12:45:57 - 22-Jul-25
Sell* 12 $91.94 Automatic Execution
 12:45:57 - 22-Jul-25
Sell* 100 $91.95 Automatic Execution
 12:45:56 - 22-Jul-25
Sell* 6 $91.95 Automatic Execution
 12:45:56 - 22-Jul-25
Sell* 1 $91.95 Automatic Execution
 12:45:56 - 22-Jul-25
Sell* 1 $91.97 Automatic Execution
 12:45:56 - 22-Jul-25
Sell* 1 $91.98 Automatic Execution
 12:45:56 - 22-Jul-25
Sell* 100 $91.98 Automatic Execution
 12:45:56 - 22-Jul-25
Buy* 2 $92.00 Automatic Execution
 12:45:56 - 22-Jul-25
Buy* 2 $92.00 Automatic Execution
 12:45:56 - 22-Jul-25
Sell* 1 $91.99 Automatic Execution
 12:45:56 - 22-Jul-25
Sell* 1 $92.00 Automatic Execution
 12:45:56 - 22-Jul-25
Sell* 2 $92.00 Automatic Execution
 12:45:56 - 22-Jul-25
Sell* 20 $92.00 Automatic Execution
 12:45:56 - 22-Jul-25
Sell* 1 $92.00 Automatic Execution
 12:45:56 - 22-Jul-25
Sell* 20 $92.00 Automatic Execution
 12:45:56 - 22-Jul-25
Sell* 400 $92.00 Automatic Execution
 12:45:56 - 22-Jul-25
Sell* 62 $92.00 Automatic Execution
 12:45:56 - 22-Jul-25
Sell* 138 $92.00 Automatic Execution
 12:45:56 - 22-Jul-25
Sell* 1 $92.00 Automatic Execution
 12:45:56 - 22-Jul-25
Sell* 1 $92.04 Automatic Execution
 12:45:56 - 22-Jul-25
Buy* 100 $92.085 Automatic Execution
 12:45:37 - 22-Jul-25
Buy* 5 $92.29 Automatic Execution
 12:29:46 - 22-Jul-25
Buy* 1 $92.31 Automatic Execution
 12:29:23 - 22-Jul-25
Buy* 26 $92.31 Automatic Execution
 12:29:23 - 22-Jul-25
Buy* 1 $92.30 Automatic Execution
 12:29:23 - 22-Jul-25
Buy* 60 $92.29 Automatic Execution
 12:29:23 - 22-Jul-25
Buy* 240 $92.29 Automatic Execution
 12:29:23 - 22-Jul-25
Buy* 60 $92.28 Automatic Execution
 12:29:23 - 22-Jul-25
Buy* 17 $92.29 Automatic Execution
 12:29:23 - 22-Jul-25
Buy* 1 $92.29 Automatic Execution
 12:29:23 - 22-Jul-25
Buy* 5 $92.27 Automatic Execution
 12:29:18 - 22-Jul-25
Sell* 100 $92.21 Automatic Execution
 12:29:17 - 22-Jul-25
Sell* 117 $92.23 Automatic Execution
 12:28:39 - 22-Jul-25
Buy* 21 $92.25 Automatic Execution
 12:28:35 - 22-Jul-25
Buy* 11 $92.25 Automatic Execution
 12:28:35 - 22-Jul-25
Sell* 1 $92.18 Automatic Execution
 12:28:32 - 22-Jul-25
Sell* 1 $92.21 Automatic Execution
 12:28:31 - 22-Jul-25
Sell* 8 $92.22 Automatic Execution
 12:28:31 - 22-Jul-25
Sell* 8 $92.22 Automatic Execution
 12:28:31 - 22-Jul-25
Sell* 16 $92.23 Automatic Execution
 12:28:30 - 22-Jul-25
Sell* 1 $92.25 Automatic Execution
 12:28:30 - 22-Jul-25
Sell* 4 $92.27 Automatic Execution
 12:28:06 - 22-Jul-25
Sell* 1 $92.27 Automatic Execution
 12:28:06 - 22-Jul-25
Sell* 8 $92.28 Automatic Execution
 12:28:06 - 22-Jul-25
Sell* 100 $92.31 Automatic Execution
 12:28:02 - 22-Jul-25
Buy* 23 $92.31 Automatic Execution
 12:27:12 - 22-Jul-25
Buy* 15 $92.36 Automatic Execution
 12:26:47 - 22-Jul-25
Buy* 11 $92.36 Automatic Execution
 12:26:47 - 22-Jul-25
Buy* 12 $92.36 Automatic Execution
 12:26:47 - 22-Jul-25
Sell* 10 $92.38 Automatic Execution
 12:26:38 - 22-Jul-25
Buy* 1 $92.40 Automatic Execution
 12:26:19 - 22-Jul-25
Buy* 1 $92.39 Automatic Execution
 12:26:19 - 22-Jul-25
Buy* 17 $92.39 Automatic Execution
 12:26:19 - 22-Jul-25
Sell* 24 $92.32 Automatic Execution
 12:26:04 - 22-Jul-25
Sell* 300 $92.32 Automatic Execution
 12:26:04 - 22-Jul-25
Sell* 100 $92.36 Automatic Execution
 12:26:03 - 22-Jul-25
Sell* 1 $92.36 Automatic Execution
 12:26:03 - 22-Jul-25
Sell* 1 $92.40 Automatic Execution
 12:25:59 - 22-Jul-25
Buy* 72 $92.47 Automatic Execution
 12:25:50 - 22-Jul-25
Sell* 99 $92.47 Automatic Execution
 12:25:50 - 22-Jul-25
Sell* 1 $92.47 Automatic Execution
 12:25:50 - 22-Jul-25
Sell* 1 $92.47 Automatic Execution
 12:25:50 - 22-Jul-25
Sell* 100 $92.47 Automatic Execution
 12:25:50 - 22-Jul-25
Sell* 1 $92.53 Automatic Execution
 12:25:47 - 22-Jul-25
Sell* 8 $92.49 Automatic Execution
 12:25:39 - 22-Jul-25
Sell* 2 $92.50 Automatic Execution
 12:25:39 - 22-Jul-25
Sell* 10 $92.50 Automatic Execution
 12:25:39 - 22-Jul-25
Sell* 10 $92.49 Automatic Execution
 12:25:39 - 22-Jul-25
Sell* 52 $92.50 Automatic Execution
 12:25:15 - 22-Jul-25
Sell* 48 $92.50 Automatic Execution
 12:25:15 - 22-Jul-25
Sell* 10 $92.50 Automatic Execution
 12:25:15 - 22-Jul-25
Sell* 1 $92.55 Automatic Execution
 12:25:00 - 22-Jul-25
Sell* 100 $92.55 Automatic Execution
 12:25:00 - 22-Jul-25
Sell* 5 $92.57 Automatic Execution
 12:24:43 - 22-Jul-25
Sell* 1 $92.57 Automatic Execution
 12:24:21 - 22-Jul-25
Buy* 141 $92.63 Automatic Execution
 12:24:03 - 22-Jul-25
Sell* 10 $92.60 Automatic Execution
 12:23:49 - 22-Jul-25
Sell* 80 $92.64 Automatic Execution
 12:23:49 - 22-Jul-25
Sell* 12 $92.64 Automatic Execution
 12:23:49 - 22-Jul-25
Buy* 100 $92.64 Automatic Execution
 12:23:49 - 22-Jul-25
Sell* 1 $92.62 Automatic Execution
 12:23:47 - 22-Jul-25
Buy* 429 $92.65 Automatic Execution
 12:23:45 - 22-Jul-25
Buy* 300 $92.65 Automatic Execution
 12:23:45 - 22-Jul-25
Buy* 34 $92.65 Automatic Execution
 12:23:45 - 22-Jul-25
Buy* 181 $92.65 Automatic Execution
 12:23:45 - 22-Jul-25
Buy* 552 $92.65 Automatic Execution
 12:23:45 - 22-Jul-25
Buy* 30 $92.65 Automatic Execution
 12:23:45 - 22-Jul-25
Buy* 410 $92.65 Automatic Execution
 12:23:45 - 22-Jul-25
Buy* 19 $92.65 Automatic Execution
 12:23:45 - 22-Jul-25
Buy* 334 $92.65 Automatic Execution
 12:23:45 - 22-Jul-25
Sell* 1 $92.63 Automatic Execution
 12:23:36 - 22-Jul-25
Buy* 1 $92.66 Automatic Execution
 12:23:34 - 22-Jul-25
Buy* 123 $92.66 Automatic Execution
 12:23:34 - 22-Jul-25
Buy* 9 $92.69 Automatic Execution
 12:23:22 - 22-Jul-25
Sell* 100 $92.65 Automatic Execution
 12:23:22 - 22-Jul-25
Buy* 200 $92.69 Automatic Execution
 12:23:22 - 22-Jul-25
Buy* 1 $92.65 Automatic Execution
 12:23:22 - 22-Jul-25
Sell* 10 $92.62 Automatic Execution
 12:23:22 - 22-Jul-25
Sell* 10 $92.62 Automatic Execution
 12:23:22 - 22-Jul-25
Buy* 300 $92.61 Automatic Execution
 12:23:21 - 22-Jul-25
Buy* 100 $92.61 Automatic Execution
 12:23:21 - 22-Jul-25
Buy* 100 $92.60 Automatic Execution
 12:23:20 - 22-Jul-25
Buy* 1,000 $92.60 Automatic Execution
 12:23:20 - 22-Jul-25
Sell* 4 $92.60 Automatic Execution
 12:23:20 - 22-Jul-25
Sell* 902 $92.60 Automatic Execution
 12:23:20 - 22-Jul-25
Sell* 97 $92.60 Automatic Execution
 12:23:20 - 22-Jul-25
Sell* 1 $92.60 Automatic Execution
 12:23:20 - 22-Jul-25
Sell* 1 $92.59 Automatic Execution
 12:23:11 - 22-Jul-25
Sell* 100 $92.59 Automatic Execution
 12:23:11 - 22-Jul-25
Sell* 7 $92.59 Automatic Execution
 12:23:11 - 22-Jul-25
Buy* 205 $92.66 Automatic Execution
 12:22:53 - 22-Jul-25
Buy* 95 $92.66 Automatic Execution
 12:22:53 - 22-Jul-25
Buy* 5 $92.65 Automatic Execution
 12:22:53 - 22-Jul-25
Buy* 100 $92.65 Automatic Execution
 12:22:53 - 22-Jul-25
Sell* 75 $92.63 Automatic Execution
 12:22:53 - 22-Jul-25
Sell* 25 $92.63 Automatic Execution
 12:22:53 - 22-Jul-25
Buy* 1 $92.66 Automatic Execution
 12:22:53 - 22-Jul-25
Buy* 1 $92.66 Automatic Execution
 12:22:53 - 22-Jul-25
Sell* 82 $92.60 Automatic Execution
 12:22:50 - 22-Jul-25
Sell* 18 $92.60 Automatic Execution
 12:22:50 - 22-Jul-25
Sell* 100 $92.63 Automatic Execution
 12:22:47 - 22-Jul-25
Sell* 1 $92.63 Automatic Execution
 12:22:47 - 22-Jul-25
Sell* 7 $92.67 Automatic Execution
 12:22:46 - 22-Jul-25
Sell* 7 $92.68 Automatic Execution
 12:22:46 - 22-Jul-25
Sell* 82 $92.73 Automatic Execution
 12:22:24 - 22-Jul-25
Sell* 7 $92.73 Automatic Execution
 12:22:24 - 22-Jul-25
Buy* 18 $92.73 Automatic Execution
 12:22:24 - 22-Jul-25
Sell* 2 $92.70 Automatic Execution
 12:22:21 - 22-Jul-25
Sell* 10 $92.70 Automatic Execution
 12:22:21 - 22-Jul-25
Sell* 1 $92.70 Automatic Execution
 12:22:21 - 22-Jul-25
Sell* 4 $92.70 Automatic Execution
 12:22:21 - 22-Jul-25
Sell* 1 $92.72 Automatic Execution
 12:22:16 - 22-Jul-25
Sell* 4 $92.73 Automatic Execution
 12:22:15 - 22-Jul-25
Sell* 21 $92.73 Automatic Execution
 12:22:15 - 22-Jul-25
Sell* 1 $92.77 Automatic Execution
 12:21:41 - 22-Jul-25
Sell* 3 $92.77 Automatic Execution
 12:21:35 - 22-Jul-25
Sell* 4 $92.78 Automatic Execution
 12:21:35 - 22-Jul-25
Sell* 3 $92.76 Automatic Execution
 12:21:33 - 22-Jul-25
Sell* 1 $92.76 Automatic Execution
 12:21:33 - 22-Jul-25
Sell* 54 $92.84 Automatic Execution
 12:21:14 - 22-Jul-25
Buy* 1 $92.86 Automatic Execution
 12:21:13 - 22-Jul-25
Buy* 1 $92.86 Automatic Execution
 12:21:13 - 22-Jul-25
Buy* 10 $92.86 Automatic Execution
 12:21:13 - 22-Jul-25
Buy* 13 $92.86 Automatic Execution
 12:21:13 - 22-Jul-25
Buy* 43 $92.86 Automatic Execution
 12:21:13 - 22-Jul-25
Buy* 19 $92.86 Automatic Execution
 12:21:13 - 22-Jul-25
Buy* 27 $92.86 Automatic Execution
 12:21:13 - 22-Jul-25
Buy* 10 $92.86 Automatic Execution
 12:21:13 - 22-Jul-25
Buy* 13 $92.85 Automatic Execution
 12:21:13 - 22-Jul-25
Buy* 112 $92.85 Automatic Execution
 12:21:13 - 22-Jul-25
Buy* 2 $92.86 Automatic Execution
 12:21:13 - 22-Jul-25
Sell* 1 $92.80 Automatic Execution
 12:21:04 - 22-Jul-25
Sell* 1 $92.83 Automatic Execution
 12:21:04 - 22-Jul-25
Sell* 31 $92.83 Automatic Execution
 12:21:04 - 22-Jul-25
Sell* 1 $92.82 Automatic Execution
 12:20:41 - 22-Jul-25
Sell* 8 $92.82 Automatic Execution
 12:20:41 - 22-Jul-25
Sell* 21 $92.84 Automatic Execution
 12:20:34 - 22-Jul-25
Sell* 21 $92.85 Automatic Execution
 12:20:34 - 22-Jul-25
Sell* 2 $92.84 Automatic Execution
 12:20:34 - 22-Jul-25
Sell* 31 $92.84 Automatic Execution
 12:20:34 - 22-Jul-25
Buy* 1 $92.89 Automatic Execution
 12:20:28 - 22-Jul-25
Buy* 1 $92.89 Automatic Execution
 12:20:26 - 22-Jul-25
Buy* 1 $92.89 Automatic Execution
 12:20:08 - 22-Jul-25
Buy* 18 $92.89 Automatic Execution
 12:20:01 - 22-Jul-25
Buy* 1 $92.89 Automatic Execution
 12:20:01 - 22-Jul-25
Buy* 2 $92.905 Automatic Execution
 12:19:55 - 22-Jul-25
Buy* 3 $92.86 Automatic Execution
 12:19:38 - 22-Jul-25
Sell* 31 $92.86 Automatic Execution
 12:19:29 - 22-Jul-25
Sell* 80 $92.88 Automatic Execution
 12:19:16 - 22-Jul-25
Sell* 13 $92.90 Automatic Execution
 12:18:54 - 22-Jul-25
Sell* 12 $92.90 Automatic Execution
 12:18:54 - 22-Jul-25
Sell* 14 $92.91 Automatic Execution
 12:18:54 - 22-Jul-25
Sell* 28 $92.91 Automatic Execution
 12:18:54 - 22-Jul-25
Sell* 100 $92.91 Automatic Execution
 12:18:54 - 22-Jul-25
Sell* 57 $92.91 Automatic Execution
 12:18:54 - 22-Jul-25
Sell* 1 $92.90 Automatic Execution
 12:17:52 - 22-Jul-25
Sell* 17 $92.89 Automatic Execution
 12:17:52 - 22-Jul-25
Sell* 1 $92.93 Automatic Execution
 12:17:52 - 22-Jul-25
Sell* 5 $92.93 Automatic Execution
 12:17:52 - 22-Jul-25
Unknown* 24 $93.00 Automatic Execution
 12:17:46 - 22-Jul-25
Unknown* 5 $93.00 Automatic Execution
 12:17:46 - 22-Jul-25
Sell* 12 $92.99 Automatic Execution
 12:17:46 - 22-Jul-25
Sell* 51 $92.99 Automatic Execution
 12:17:25 - 22-Jul-25
Buy* 1 $93.00 Automatic Execution
 12:17:25 - 22-Jul-25
Buy* 22 $93.00 Automatic Execution
 12:17:25 - 22-Jul-25
Buy* 14 $93.00 Automatic Execution
 12:17:25 - 22-Jul-25
Buy* 200 $93.00 Automatic Execution
 12:17:25 - 22-Jul-25
Buy* 100 $93.00 Automatic Execution
 12:17:25 - 22-Jul-25
Buy* 100 $93.00 Automatic Execution
 12:17:25 - 22-Jul-25
Buy* 100 $93.00 Automatic Execution
 12:17:25 - 22-Jul-25
Buy* 141 $93.00 Automatic Execution
 12:17:25 - 22-Jul-25
Buy* 26 $92.97 Automatic Execution
 12:17:06 - 22-Jul-25
Buy* 10 $92.97 Automatic Execution
 12:17:06 - 22-Jul-25
Buy* 11 $92.93 Automatic Execution
 12:17:01 - 22-Jul-25
Buy* 10 $92.93 Automatic Execution
 12:17:01 - 22-Jul-25
Buy* 10 $92.86 Automatic Execution
 12:16:59 - 22-Jul-25
Sell* 56 $92.81 Automatic Execution
 12:16:25 - 22-Jul-25
Sell* 50 $92.85 Automatic Execution
 12:16:22 - 22-Jul-25
Buy* 17 $92.84 Automatic Execution
 12:16:14 - 22-Jul-25
Buy* 12 $92.84 Automatic Execution
 12:16:14 - 22-Jul-25
Buy* 5 $92.84 Automatic Execution
 12:16:14 - 22-Jul-25
Buy* 10 $92.84 Automatic Execution
 12:16:14 - 22-Jul-25
Buy* 10 $92.84 Automatic Execution
 12:16:14 - 22-Jul-25
Buy* 1 $92.84 Automatic Execution
 12:16:14 - 22-Jul-25
Buy* 20 $92.82 Automatic Execution
 12:16:13 - 22-Jul-25
Buy* 8 $92.81 Automatic Execution
 12:15:57 - 22-Jul-25
Buy* 11 $92.81 Automatic Execution
 12:15:57 - 22-Jul-25
Buy* 20 $92.79 Automatic Execution
 12:15:32 - 22-Jul-25
Buy* 5 $92.47 Automatic Execution
 11:59:55 - 22-Jul-25
Buy* 6 $92.48 Automatic Execution
 11:59:44 - 22-Jul-25
Buy* 233 $92.46 Automatic Execution
 11:59:44 - 22-Jul-25
Buy* 1 $92.46 Automatic Execution
 11:59:44 - 22-Jul-25
Buy* 192 $92.46 Automatic Execution
 11:59:44 - 22-Jul-25
Buy* 6 $92.36 Automatic Execution
 11:59:44 - 22-Jul-25
Buy* 15 $92.36 Automatic Execution
 11:59:44 - 22-Jul-25
Unknown* 6 $92.34 Automatic Execution
 11:59:44 - 22-Jul-25
Sell* 74 $92.34 Automatic Execution
 11:59:44 - 22-Jul-25
Buy* 15 $92.36 Automatic Execution
 11:59:44 - 22-Jul-25
Buy* 74 $92.34 Automatic Execution
 11:59:44 - 22-Jul-25
Sell* 24 $92.25 Automatic Execution
 11:59:29 - 22-Jul-25
Sell* 29 $92.28 Automatic Execution
 11:59:21 - 22-Jul-25
Sell* 5 $92.28 Automatic Execution
 11:59:19 - 22-Jul-25
Sell* 29 $92.29 Automatic Execution
 11:59:19 - 22-Jul-25
Sell* 1 $92.28 Automatic Execution
 11:59:19 - 22-Jul-25
Sell* 4 $92.34 Automatic Execution
 11:59:07 - 22-Jul-25
Sell* 4 $92.31 Automatic Execution
 11:59:07 - 22-Jul-25
Buy* 1 $92.34 Automatic Execution
 11:59:07 - 22-Jul-25
Sell* 2 $92.31 Automatic Execution
 11:59:04 - 22-Jul-25
Sell* 98 $92.31 Automatic Execution
 11:59:04 - 22-Jul-25
Sell* 49 $92.32 Automatic Execution
 11:59:04 - 22-Jul-25
Sell* 1 $92.32 Automatic Execution
 11:59:04 - 22-Jul-25
Sell* 51 $92.32 Automatic Execution
 11:59:04 - 22-Jul-25
Sell* 1 $92.32 Automatic Execution
 11:59:04 - 22-Jul-25
Sell* 6 $92.33 Automatic Execution
 11:59:04 - 22-Jul-25
Sell* 100 $92.34 Automatic Execution
 11:59:04 - 22-Jul-25
Sell* 100 $92.38 Automatic Execution
 11:59:04 - 22-Jul-25
Sell* 1 $92.39 Automatic Execution
 11:59:04 - 22-Jul-25
Sell* 18 $92.41 Automatic Execution
 11:59:03 - 22-Jul-25
Buy* 18 $92.41 Automatic Execution
 11:59:03 - 22-Jul-25
Sell* 17 $92.41 Automatic Execution
 11:59:03 - 22-Jul-25
Sell* 1 $92.41 Automatic Execution
 11:59:03 - 22-Jul-25
Sell* 1 $92.41 Automatic Execution
 11:59:03 - 22-Jul-25
Sell* 564 $92.41 Automatic Execution
 11:58:59 - 22-Jul-25
Sell* 10 $92.41 Automatic Execution
 11:58:59 - 22-Jul-25
Sell* 25 $92.41 Automatic Execution
 11:58:59 - 22-Jul-25
Sell* 1 $92.41 Automatic Execution
 11:58:59 - 22-Jul-25
Sell* 78 $92.41 Automatic Execution
 11:58:59 - 22-Jul-25
Sell* 522 $92.41 Automatic Execution
 11:58:59 - 22-Jul-25
Sell* 586 $92.41 Automatic Execution
 11:58:59 - 22-Jul-25
Sell* 12 $92.41 Automatic Execution
 11:58:59 - 22-Jul-25
Sell* 2 $92.41 Automatic Execution
 11:58:59 - 22-Jul-25
Sell* 2 $92.41 Automatic Execution
 11:58:45 - 22-Jul-25
Sell* 17 $92.42 Automatic Execution
 11:58:45 - 22-Jul-25
Sell* 1 $92.44 Automatic Execution
 11:58:44 - 22-Jul-25
Sell* 5 $92.44 Automatic Execution
 11:58:44 - 22-Jul-25
Buy* 8 $92.49 Automatic Execution
 11:58:31 - 22-Jul-25
Buy* 2 $92.48 Automatic Execution
 11:58:31 - 22-Jul-25
Buy* 63 $92.45 Automatic Execution
 11:58:30 - 22-Jul-25
Buy* 26 $92.45 Automatic Execution
 11:58:30 - 22-Jul-25
Buy* 10 $92.45 Automatic Execution
 11:58:30 - 22-Jul-25
Buy* 1 $92.45 Automatic Execution
 11:58:27 - 22-Jul-25
Buy* 6 $92.45 Automatic Execution
 11:58:26 - 22-Jul-25
Buy* 57 $92.45 Automatic Execution
 11:58:26 - 22-Jul-25
Sell* 2 $92.45 Automatic Execution
 11:58:04 - 22-Jul-25
Buy* 74 $92.50 Automatic Execution
 11:58:02 - 22-Jul-25
Buy* 395 $92.50 Automatic Execution
 11:58:02 - 22-Jul-25
Buy* 20 $92.50 Automatic Execution
 11:58:02 - 22-Jul-25
Buy* 11 $92.50 Automatic Execution
 11:58:02 - 22-Jul-25
Buy* 960 $92.50 Automatic Execution
 11:58:02 - 22-Jul-25
Buy* 160 $92.50 Automatic Execution
 11:58:02 - 22-Jul-25
Buy* 177 $92.50 Automatic Execution
 11:58:02 - 22-Jul-25
Buy* 100 $92.50 Automatic Execution
 11:58:02 - 22-Jul-25
Sell* 3 $92.50 Automatic Execution
 11:58:02 - 22-Jul-25
Sell* 100 $92.50 Automatic Execution
 11:58:02 - 22-Jul-25
Buy* 361 $92.50 Automatic Execution
 11:58:02 - 22-Jul-25
Buy* 600 $92.50 Automatic Execution
 11:58:02 - 22-Jul-25
Buy* 10 $92.50 Automatic Execution
 11:58:02 - 22-Jul-25
Buy* 829 $92.50 Automatic Execution
 11:58:02 - 22-Jul-25
Buy* 200 $92.50 Automatic Execution
 11:58:02 - 22-Jul-25
Buy* 1,995 $92.50 Automatic Execution
 11:58:02 - 22-Jul-25
Buy* 5 $92.50 Automatic Execution
 11:58:02 - 22-Jul-25
Buy* 915 $92.50 Automatic Execution
 11:58:02 - 22-Jul-25
Buy* 522 $92.50 Automatic Execution
 11:58:02 - 22-Jul-25
Buy* 200 $92.50 Automatic Execution
 11:58:02 - 22-Jul-25
Buy* 63 $92.50 Automatic Execution
 11:58:02 - 22-Jul-25
Buy* 300 $92.50 Automatic Execution
 11:58:02 - 22-Jul-25
Buy* 221 $92.50 Automatic Execution
 11:57:40 - 22-Jul-25
Buy* 65 $92.50 Automatic Execution
 11:57:40 - 22-Jul-25
Buy* 100 $92.50 Automatic Execution
 11:57:40 - 22-Jul-25
Buy* 100 $92.50 Automatic Execution
 11:57:40 - 22-Jul-25
Buy* 2 $92.50 Automatic Execution
 11:57:40 - 22-Jul-25
Buy* 12 $92.50 Automatic Execution
 11:57:40 - 22-Jul-25
Sell* 1 $92.48 Automatic Execution
 11:57:11 - 22-Jul-25
Sell* 3 $92.49 Automatic Execution
 11:57:11 - 22-Jul-25
Sell* 3 $92.50 Automatic Execution
 11:57:11 - 22-Jul-25
Buy* 18 $92.55 Automatic Execution
 11:57:00 - 22-Jul-25
Buy* 1 $92.55 Automatic Execution
 11:57:00 - 22-Jul-25
Buy* 241 $92.55 Automatic Execution
 11:57:00 - 22-Jul-25
Sell* 1 $92.53 Automatic Execution
 11:56:59 - 22-Jul-25
Buy* 18 $92.55 Automatic Execution
 11:56:59 - 22-Jul-25
Buy* 241 $92.55 Automatic Execution
 11:56:59 - 22-Jul-25
Buy* 61 $92.53 Automatic Execution
 11:56:59 - 22-Jul-25
Buy* 39 $92.53 Automatic Execution
 11:56:59 - 22-Jul-25
Unknown* 100 $92.52 Automatic Execution
 11:56:59 - 22-Jul-25
Sell* 6 $92.50 Automatic Execution
 11:56:59 - 22-Jul-25
Buy* 91 $92.52 Automatic Execution
 11:56:59 - 22-Jul-25
Buy* 45 $92.52 Automatic Execution
 11:56:59 - 22-Jul-25
Buy* 46 $92.52 Automatic Execution
 11:56:59 - 22-Jul-25
Buy* 1 $92.52 Automatic Execution
 11:56:59 - 22-Jul-25
Sell* 5 $92.50 Automatic Execution
 11:56:59 - 22-Jul-25
Sell* 4 $92.53 Automatic Execution
 11:56:59 - 22-Jul-25
Sell* 3 $92.53 Automatic Execution
 11:56:59 - 22-Jul-25
Sell* 105 $92.55 Automatic Execution
 11:56:56 - 22-Jul-25
Sell* 645 $92.55 Automatic Execution
 11:56:56 - 22-Jul-25
Sell* 100 $92.56 Automatic Execution
 11:56:56 - 22-Jul-25
Sell* 1 $92.55 Automatic Execution
 11:56:56 - 22-Jul-25
Sell* 36 $92.56 Automatic Execution
 11:56:53 - 22-Jul-25
Sell* 64 $92.56 Automatic Execution
 11:56:52 - 22-Jul-25
Unknown* 25 $92.59 Automatic Execution
 11:56:50 - 22-Jul-25
Unknown* 12 $92.59 Automatic Execution
 11:56:50 - 22-Jul-25
Buy* 25 $92.595 Automatic Execution
 11:56:50 - 22-Jul-25
Buy* 100 $92.64 Automatic Execution
 11:56:50 - 22-Jul-25
Buy* 5 $92.63 Automatic Execution
 11:56:50 - 22-Jul-25
Buy* 15 $92.63 Automatic Execution
 11:56:50 - 22-Jul-25
Buy* 100 $92.62 Automatic Execution
 11:56:50 - 22-Jul-25
Buy* 18 $92.64 Automatic Execution
 11:56:50 - 22-Jul-25
Buy* 100 $92.64 Automatic Execution
 11:56:50 - 22-Jul-25
Buy* 22 $92.64 Automatic Execution
 11:56:50 - 22-Jul-25
Buy* 16 $92.64 Automatic Execution
 11:56:50 - 22-Jul-25
Buy* 87 $92.62 Automatic Execution
 11:56:50 - 22-Jul-25
Buy* 11 $92.64 Automatic Execution
 11:56:50 - 22-Jul-25
Buy* 120 $92.63 Automatic Execution
 11:56:50 - 22-Jul-25
Buy* 15 $92.63 Automatic Execution
 11:56:50 - 22-Jul-25
Buy* 3 $92.63 Automatic Execution
 11:56:50 - 22-Jul-25
Buy* 100 $92.63 Automatic Execution
 11:56:50 - 22-Jul-25
Buy* 150 $92.62 Automatic Execution
 11:56:50 - 22-Jul-25
Buy* 12 $92.62 Automatic Execution
 11:56:50 - 22-Jul-25
Unknown* 100 $92.595 Automatic Execution
 11:56:50 - 22-Jul-25
Buy* 7 $92.62 Automatic Execution
 11:56:35 - 22-Jul-25
Sell* 138 $92.62 Automatic Execution
 11:56:35 - 22-Jul-25
Sell* 12 $92.62 Automatic Execution
 11:56:35 - 22-Jul-25
Sell* 5 $92.63 Automatic Execution
 11:56:33 - 22-Jul-25
Sell* 92 $92.68 Automatic Execution
 11:56:25 - 22-Jul-25
Sell* 4 $92.68 Automatic Execution
 11:56:25 - 22-Jul-25
Sell* 4 $92.68 Automatic Execution
 11:56:25 - 22-Jul-25
Buy* 11 $92.71 Automatic Execution
 11:56:25 - 22-Jul-25
Sell* 100 $92.64 Automatic Execution
 11:56:24 - 22-Jul-25
Sell* 1 $92.70 Automatic Execution
 11:56:24 - 22-Jul-25
Buy* 64 $92.73 Automatic Execution
 11:56:24 - 22-Jul-25
Sell* 6 $92.73 Automatic Execution
 11:56:24 - 22-Jul-25
Sell* 100 $92.785 Automatic Execution
 11:56:04 - 22-Jul-25
Sell* 12 $92.77 Automatic Execution
 11:56:04 - 22-Jul-25
Sell* 55 $92.78 Automatic Execution
 11:56:04 - 22-Jul-25
Buy* 50 $92.81 Automatic Execution
 11:56:03 - 22-Jul-25
Sell* 15 $92.82 Automatic Execution
 11:56:03 - 22-Jul-25
Sell* 85 $92.82 Automatic Execution
 11:56:03 - 22-Jul-25
Sell* 18 $92.83 Automatic Execution
 11:56:03 - 22-Jul-25
Unknown* 1 $92.835 Automatic Execution
 11:56:03 - 22-Jul-25
Sell* 5 $92.84 Automatic Execution
 11:56:03 - 22-Jul-25
Sell* 100 $92.84 Automatic Execution
 11:56:03 - 22-Jul-25
Sell* 76 $92.84 Automatic Execution
 11:56:03 - 22-Jul-25
Sell* 24 $92.84 Automatic Execution
 11:56:03 - 22-Jul-25
Sell* 1 $92.85 Automatic Execution
 11:56:03 - 22-Jul-25
Sell* 1 $92.86 Automatic Execution
 11:55:38 - 22-Jul-25
Buy* 33 $92.91 Automatic Execution
 11:55:29 - 22-Jul-25
Buy* 33 $92.90 Automatic Execution
 11:55:26 - 22-Jul-25
Buy* 33 $92.90 Automatic Execution
 11:55:26 - 22-Jul-25
Buy* 20 $92.90 Automatic Execution
 11:55:26 - 22-Jul-25
Buy* 20 $92.89 Automatic Execution
 11:55:26 - 22-Jul-25
Buy* 20 $92.89 Automatic Execution
 11:55:26 - 22-Jul-25
Buy* 1 $92.89 Automatic Execution
 11:55:26 - 22-Jul-25
Buy* 78 $92.89 Automatic Execution
 11:55:26 - 22-Jul-25
Buy* 79 $92.88 Automatic Execution
 11:55:23 - 22-Jul-25
Buy* 1 $92.84 Automatic Execution
 11:54:45 - 22-Jul-25
Sell* 31 $92.82 Automatic Execution
 11:54:36 - 22-Jul-25
Sell* 1 $92.84 Automatic Execution
 11:54:36 - 22-Jul-25
Sell* 2 $92.84 Automatic Execution
 11:54:36 - 22-Jul-25
Sell* 1 $92.86 Automatic Execution
 11:54:31 - 22-Jul-25
Sell* 56 $92.86 Automatic Execution
 11:54:31 - 22-Jul-25
Sell* 1 $92.87 Automatic Execution
 11:54:21 - 22-Jul-25
Buy* 1 $92.925 Automatic Execution
 11:54:16 - 22-Jul-25
Buy* 60 $92.96 Automatic Execution
 11:54:15 - 22-Jul-25
Buy* 1 $92.96 Automatic Execution
 11:54:15 - 22-Jul-25
Buy* 264 $92.95 Automatic Execution
 11:54:15 - 22-Jul-25
Buy* 225 $92.94 Automatic Execution
 11:54:15 - 22-Jul-25
Buy* 1 $92.92 Automatic Execution
 11:54:15 - 22-Jul-25
Buy* 200 $92.92 Automatic Execution
 11:54:15 - 22-Jul-25
Buy* 3 $92.92 Automatic Execution
 11:54:15 - 22-Jul-25
Buy* 100 $92.92 Automatic Execution
 11:54:15 - 22-Jul-25
Buy* 100 $92.92 Automatic Execution
 11:54:15 - 22-Jul-25
Buy* 95 $92.92 Automatic Execution
 11:54:15 - 22-Jul-25
Buy* 5 $92.92 Automatic Execution
 11:54:15 - 22-Jul-25
Buy* 20 $92.92 Automatic Execution
 11:54:15 - 22-Jul-25
Sell* 8 $92.86 Automatic Execution
 11:53:43 - 22-Jul-25
Sell* 1 $92.87 Automatic Execution
 11:53:43 - 22-Jul-25
Sell* 10 $92.87 Automatic Execution
 11:53:43 - 22-Jul-25
Sell* 22 $92.91 Automatic Execution
 11:53:30 - 22-Jul-25
Sell* 31 $92.91 Automatic Execution
 11:53:30 - 22-Jul-25
Sell* 1 $92.91 Automatic Execution
 11:53:30 - 22-Jul-25
Sell* 21 $92.91 Automatic Execution
 11:53:30 - 22-Jul-25
Sell* 5 $92.91 Automatic Execution
 11:53:28 - 22-Jul-25
Sell* 1 $92.95 Automatic Execution
 11:53:04 - 22-Jul-25
Sell* 5 $92.94 Automatic Execution
 11:53:04 - 22-Jul-25
Sell* 100 $92.97 Automatic Execution
 11:52:49 - 22-Jul-25
Sell* 62 $92.97 Automatic Execution
 11:52:49 - 22-Jul-25
Buy* 450 $93.00 Automatic Execution
 11:52:38 - 22-Jul-25
Buy* 68 $93.00 Automatic Execution
 11:52:38 - 22-Jul-25
Sell* 148 $93.00 Automatic Execution
 11:52:38 - 22-Jul-25
Sell* 56 $93.00 Automatic Execution
 11:52:38 - 22-Jul-25
Sell* 100 $93.00 Automatic Execution
 11:52:38 - 22-Jul-25
Sell* 214 $93.00 Automatic Execution
 11:52:38 - 22-Jul-25
Buy* 6 $93.08 Automatic Execution
 11:52:37 - 22-Jul-25
Buy* 2 $93.05 Automatic Execution
 11:52:37 - 22-Jul-25
Buy* 48 $93.08 Automatic Execution
 11:52:37 - 22-Jul-25
Buy* 2 $93.05 Automatic Execution
 11:52:37 - 22-Jul-25
Buy* 20 $93.04 Automatic Execution
 11:52:35 - 22-Jul-25
Buy* 20 $93.03 Automatic Execution
 11:52:35 - 22-Jul-25
Buy* 100 $93.04 Automatic Execution
 11:52:35 - 22-Jul-25
Unknown* 3 $93.03 Automatic Execution
 11:52:35 - 22-Jul-25
Buy* 21 $93.03 Automatic Execution
 11:52:35 - 22-Jul-25
Buy* 1 $93.03 Automatic Execution
 11:52:35 - 22-Jul-25
Buy* 11 $93.03 Automatic Execution
 11:52:35 - 22-Jul-25
Buy* 1 $93.03 Automatic Execution
 11:52:35 - 22-Jul-25
Sell* 13 $92.99 Automatic Execution
 11:52:35 - 22-Jul-25
Buy* 2 $92.99 Automatic Execution
 11:52:24 - 22-Jul-25
Buy* 5 $92.99 Automatic Execution
 11:52:24 - 22-Jul-25
Sell* 1 $92.94 Automatic Execution
 11:51:53 - 22-Jul-25
Buy* 15 $92.99 Automatic Execution
 11:51:51 - 22-Jul-25
Buy* 85 $92.99 Automatic Execution
 11:51:51 - 22-Jul-25
Buy* 21 $92.99 Automatic Execution
 11:51:51 - 22-Jul-25
Buy* 18 $92.99 Automatic Execution
 11:51:51 - 22-Jul-25
Buy* 15 $92.98 Automatic Execution
 11:51:51 - 22-Jul-25
Sell* 5 $92.96 Automatic Execution
 11:51:23 - 22-Jul-25
Sell* 13 $92.96 Automatic Execution
 11:51:23 - 22-Jul-25
Sell* 1 $92.96 Automatic Execution
 11:51:23 - 22-Jul-25
Sell* 1 $92.96 Automatic Execution
 11:51:23 - 22-Jul-25
Sell* 15 $92.96 Automatic Execution
 11:51:23 - 22-Jul-25
Buy* 11 $93.01 Automatic Execution
 11:51:18 - 22-Jul-25
Buy* 9 $93.01 Automatic Execution
 11:51:18 - 22-Jul-25
Buy* 19 $93.01 Automatic Execution
 11:51:18 - 22-Jul-25
Buy* 17 $93.00 Automatic Execution
 11:51:18 - 22-Jul-25
Buy* 1 $93.00 Automatic Execution
 11:51:18 - 22-Jul-25
Buy* 1 $93.00 Automatic Execution
 11:51:18 - 22-Jul-25
Buy* 61 $92.995 Automatic Execution
 11:51:09 - 22-Jul-25
Sell* 31 $92.98 Automatic Execution
 11:50:56 - 22-Jul-25
Sell* 1 $92.98 Automatic Execution
 11:50:56 - 22-Jul-25
Sell* 15 $92.98 Automatic Execution
 11:50:56 - 22-Jul-25
Unknown* 2 $93.01 Automatic Execution
 11:50:48 - 22-Jul-25
Unknown* 5 $93.01 Automatic Execution
 11:50:48 - 22-Jul-25
Unknown* 5 $93.01 Automatic Execution
 11:50:48 - 22-Jul-25
Unknown* 2 $93.01 Automatic Execution
 11:50:48 - 22-Jul-25
Unknown* 5 $93.01 Automatic Execution
 11:50:48 - 22-Jul-25
Unknown* 5 $93.01 Automatic Execution
 11:50:48 - 22-Jul-25
Buy* 20 $93.00 Automatic Execution
 11:50:46 - 22-Jul-25
Buy* 300 $93.00 Automatic Execution
 11:50:46 - 22-Jul-25
Buy* 300 $93.00 Automatic Execution
 11:50:46 - 22-Jul-25
Buy* 24 $92.99 Automatic Execution
 11:50:46 - 22-Jul-25
Buy* 20 $92.98 Automatic Execution
 11:50:41 - 22-Jul-25
Sell* 5 $92.92 Automatic Execution
 11:50:32 - 22-Jul-25
Sell* 18 $92.94 Automatic Execution
 11:50:13 - 22-Jul-25
Sell* 2 $92.94 Automatic Execution
 11:50:11 - 22-Jul-25
Buy* 17 $92.95 Automatic Execution
 11:50:11 - 22-Jul-25
Buy* 33 $92.95 Automatic Execution
 11:50:11 - 22-Jul-25
Buy* 2 $92.93 Automatic Execution
 11:50:11 - 22-Jul-25
Buy* 98 $92.93 Automatic Execution
 11:50:11 - 22-Jul-25
Buy* 100 $92.93 Automatic Execution
 11:50:11 - 22-Jul-25
Buy* 159 $92.93 Automatic Execution
 11:50:11 - 22-Jul-25
Unknown* 11 $92.91 Automatic Execution
 11:50:11 - 22-Jul-25
Sell* 37 $92.91 Automatic Execution
 11:50:11 - 22-Jul-25
Buy* 52 $92.915 Automatic Execution
 11:50:11 - 22-Jul-25
Buy* 100 $92.93 Automatic Execution
 11:50:06 - 22-Jul-25
Buy* 100 $92.96 Automatic Execution
 11:49:48 - 22-Jul-25
Sell* 2 $92.90 Automatic Execution
 11:49:43 - 22-Jul-25
Buy* 50 $92.94 Automatic Execution
 11:49:21 - 22-Jul-25
Sell* 100 $92.88 Automatic Execution
 11:48:54 - 22-Jul-25
Sell* 1 $92.92 Automatic Execution
 11:48:52 - 22-Jul-25
Sell* 100 $92.93 Automatic Execution
 11:48:49 - 22-Jul-25
Sell* 1 $92.94 Automatic Execution
 11:48:49 - 22-Jul-25
Buy* 20 $93.05 Automatic Execution
 11:48:23 - 22-Jul-25
Buy* 1 $93.00 Automatic Execution
 11:48:00 - 22-Jul-25
Buy* 100 $93.00 Automatic Execution
 11:48:00 - 22-Jul-25
Buy* 19 $93.00 Automatic Execution
 11:48:00 - 22-Jul-25
Buy* 1 $93.00 Automatic Execution
 11:48:00 - 22-Jul-25
Buy* 20 $93.00 Automatic Execution
 11:48:00 - 22-Jul-25
Buy* 21 $93.00 Automatic Execution
 11:48:00 - 22-Jul-25
Buy* 12 $92.94 Automatic Execution
 11:47:37 - 22-Jul-25
Buy* 1 $92.91 Automatic Execution
 11:47:37 - 22-Jul-25
Buy* 1 $92.89 Automatic Execution
 11:47:37 - 22-Jul-25
Buy* 1 $92.89 Automatic Execution
 11:47:37 - 22-Jul-25
Buy* 1 $92.89 Automatic Execution
 11:47:37 - 22-Jul-25
Buy* 10 $92.92 Automatic Execution
 11:47:37 - 22-Jul-25
Buy* 1 $92.89 Automatic Execution
 11:47:37 - 22-Jul-25
Buy* 1 $92.89 Automatic Execution
 11:47:37 - 22-Jul-25
Buy* 1 $92.89 Automatic Execution
 11:47:37 - 22-Jul-25
Buy* 1 $92.89 Automatic Execution
 11:47:37 - 22-Jul-25
Buy* 1 $92.89 Automatic Execution
 11:47:37 - 22-Jul-25
Buy* 1 $92.89 Automatic Execution
 11:47:37 - 22-Jul-25
Buy* 1 $92.89 Automatic Execution
 11:47:37 - 22-Jul-25
Buy* 1 $92.89 Automatic Execution
 11:47:37 - 22-Jul-25
Buy* 1 $92.89 Automatic Execution
 11:47:37 - 22-Jul-25
Buy* 1 $92.89 Automatic Execution
 11:47:36 - 22-Jul-25
Buy* 1 $92.89 Automatic Execution
 11:47:34 - 22-Jul-25
Buy* 1 $92.89 Automatic Execution
 11:47:34 - 22-Jul-25
Buy* 1 $92.89 Automatic Execution
 11:47:34 - 22-Jul-25
Sell* 100 $92.84 Automatic Execution
 11:47:31 - 22-Jul-25
Buy* 20 $92.88 Automatic Execution
 11:47:31 - 22-Jul-25
Buy* 22 $92.83 Automatic Execution
 11:47:30 - 22-Jul-25
Buy* 1 $92.83 Automatic Execution
 11:47:30 - 22-Jul-25
Buy* 13 $92.83 Automatic Execution
 11:47:30 - 22-Jul-25
Buy* 16 $92.82 Automatic Execution
 11:47:30 - 22-Jul-25
Buy* 20 $92.82 Automatic Execution
 11:47:30 - 22-Jul-25
Sell* 1 $92.76 Automatic Execution
 11:47:29 - 22-Jul-25
Buy* 13 $92.78 Automatic Execution
 11:47:29 - 22-Jul-25
Buy* 13 $92.77 Automatic Execution
 11:47:29 - 22-Jul-25
Buy* 5 $92.75 Automatic Execution
 11:47:29 - 22-Jul-25
Buy* 1 $92.75 Automatic Execution
 11:47:29 - 22-Jul-25
Buy* 200 $92.75 Automatic Execution
 11:47:29 - 22-Jul-25
Buy* 100 $92.75 Automatic Execution
 11:47:29 - 22-Jul-25
Buy* 17 $92.75 Automatic Execution
 11:47:29 - 22-Jul-25
Sell* 1 $92.68 Automatic Execution
 11:47:26 - 22-Jul-25
Sell* 1 $92.67 Automatic Execution
 11:47:17 - 22-Jul-25
Unknown* 17 $92.715 Automatic Execution
 11:46:58 - 22-Jul-25
Sell* 54 $92.70 Automatic Execution
 11:46:40 - 22-Jul-25
Sell* 31 $92.71 Automatic Execution
 11:46:39 - 22-Jul-25
Sell* 100 $92.75 Automatic Execution
 11:46:22 - 22-Jul-25
Buy* 8 $92.75 Automatic Execution
 11:46:22 - 22-Jul-25
Buy* 1 $92.74 Automatic Execution
 11:46:22 - 22-Jul-25
Buy* 20 $92.74 Automatic Execution
 11:46:22 - 22-Jul-25
Buy* 8 $92.74 Automatic Execution
 11:46:22 - 22-Jul-25
Buy* 2 $92.74 Automatic Execution
 11:46:22 - 22-Jul-25
Buy* 10 $92.74 Automatic Execution
 11:46:22 - 22-Jul-25
Buy* 14 $92.74 Automatic Execution
 11:46:22 - 22-Jul-25
Buy* 18 $92.74 Automatic Execution
 11:46:22 - 22-Jul-25
Buy* 100 $92.74 Automatic Execution
 11:46:22 - 22-Jul-25
Sell* 50 $92.64 Automatic Execution
 11:46:16 - 22-Jul-25
Sell* 21 $92.64 Automatic Execution
 11:46:16 - 22-Jul-25
Buy* 14 $92.66 Automatic Execution
 11:46:16 - 22-Jul-25
Unknown* 8 $92.65 Automatic Execution
 11:46:16 - 22-Jul-25
Unknown* 21 $92.65 Automatic Execution
 11:46:16 - 22-Jul-25
Unknown* 29 $92.65 Automatic Execution
 11:46:16 - 22-Jul-25
Sell* 100 $92.645 Automatic Execution
 11:46:16 - 22-Jul-25
Buy* 86 $92.65 Automatic Execution
 11:46:16 - 22-Jul-25
Sell* 29 $92.64 Automatic Execution
 11:46:16 - 22-Jul-25
Buy* 3 $92.64 Automatic Execution
 11:46:16 - 22-Jul-25
Buy* 5 $92.64 Automatic Execution
 11:46:16 - 22-Jul-25
Buy* 100 $92.64 Automatic Execution
 11:46:16 - 22-Jul-25
Sell* 29 $92.66 Automatic Execution
 11:46:16 - 22-Jul-25
Sell* 100 $92.66 Automatic Execution
 11:46:16 - 22-Jul-25
Sell* 31 $92.67 Automatic Execution
 11:46:16 - 22-Jul-25
Sell* 1 $92.70 Automatic Execution
 11:46:08 - 22-Jul-25
Buy* 20 $92.66 Automatic Execution
 11:45:43 - 22-Jul-25
Buy* 12 $92.66 Automatic Execution
 11:45:43 - 22-Jul-25
Buy* 2 $92.64 Automatic Execution
 11:45:35 - 22-Jul-25
Buy* 1 $92.61 Automatic Execution
 11:45:31 - 22-Jul-25
Sell* 12 $92.58 Automatic Execution
 11:45:31 - 22-Jul-25
Sell* 96 $92.82 Automatic Execution
 11:27:59 - 22-Jul-25
Sell* 100 $92.85 Automatic Execution
 11:27:54 - 22-Jul-25
Sell* 200 $92.85 Automatic Execution
 11:27:54 - 22-Jul-25
Sell* 1 $92.85 Automatic Execution
 11:27:54 - 22-Jul-25
Sell* 83 $92.86 Automatic Execution
 11:27:53 - 22-Jul-25
Sell* 1 $92.89 Automatic Execution
 11:27:53 - 22-Jul-25
Unknown* 1 $92.905 Automatic Execution
 11:27:39 - 22-Jul-25
Buy* 28 $92.89 Automatic Execution
 11:27:35 - 22-Jul-25
Buy* 1 $92.89 Automatic Execution
 11:27:35 - 22-Jul-25
Buy* 28 $92.89 Automatic Execution
 11:27:35 - 22-Jul-25
Buy* 10 $92.89 Automatic Execution
 11:27:35 - 22-Jul-25
Buy* 54 $92.89 Automatic Execution
 11:27:35 - 22-Jul-25
Buy* 18 $92.89 Automatic Execution
 11:27:35 - 22-Jul-25
Buy* 18 $92.89 Automatic Execution
 11:27:35 - 22-Jul-25
Buy* 71 $92.89 Automatic Execution
 11:27:35 - 22-Jul-25
Buy* 88 $92.87 Automatic Execution
 11:27:35 - 22-Jul-25
Sell* 100 $92.81 Automatic Execution
 11:27:29 - 22-Jul-25
Buy* 54 $92.83 Automatic Execution
 11:27:29 - 22-Jul-25
Sell* 290 $92.80 Automatic Execution
 11:27:29 - 22-Jul-25
Sell* 1 $92.80 Automatic Execution
 11:27:29 - 22-Jul-25
Sell* 3 $92.82 Automatic Execution
 11:27:29 - 22-Jul-25
Sell* 12 $92.82 Automatic Execution
 11:27:29 - 22-Jul-25
Sell* 30 $92.85 Automatic Execution
 11:27:14 - 22-Jul-25
Sell* 5 $92.89 Automatic Execution
 11:26:59 - 22-Jul-25
Sell* 1 $92.89 Automatic Execution
 11:26:59 - 22-Jul-25
Sell* 24 $92.89 Automatic Execution
 11:26:59 - 22-Jul-25
Sell* 5 $92.92 Automatic Execution
 11:26:45 - 22-Jul-25
Buy* 40 $92.98 Automatic Execution
 11:26:27 - 22-Jul-25
Sell* 5 $92.92 Automatic Execution
 11:26:16 - 22-Jul-25
Sell* 5 $92.91 Automatic Execution
 11:26:16 - 22-Jul-25
Sell* 5 $92.92 Automatic Execution
 11:26:16 - 22-Jul-25
Sell* 1 $92.92 Automatic Execution
 11:26:16 - 22-Jul-25
Sell* 80 $92.92 Automatic Execution
 11:26:16 - 22-Jul-25
Sell* 90 $92.96 Automatic Execution
 11:26:15 - 22-Jul-25
Sell* 10 $92.94 Automatic Execution
 11:26:01 - 22-Jul-25
Sell* 100 $92.965 Automatic Execution
 11:26:01 - 22-Jul-25
Buy* 1 $93.00 Automatic Execution
 11:25:53 - 22-Jul-25
Buy* 10 $93.00 Automatic Execution
 11:25:53 - 22-Jul-25
Buy* 23 $93.00 Automatic Execution
 11:25:53 - 22-Jul-25
Buy* 69 $93.00 Automatic Execution
 11:25:53 - 22-Jul-25
Buy* 25 $93.00 Automatic Execution
 11:25:53 - 22-Jul-25
Buy* 1 $92.98 Automatic Execution
 11:25:26 - 22-Jul-25
Buy* 75 $92.98 Automatic Execution
 11:25:26 - 22-Jul-25
Buy* 2 $92.97 Automatic Execution
 11:25:26 - 22-Jul-25
Buy* 2 $92.97 Automatic Execution
 11:25:26 - 22-Jul-25
Buy* 1 $92.95 Automatic Execution
 11:24:59 - 22-Jul-25
Buy* 1 $92.94 Automatic Execution
 11:24:58 - 22-Jul-25
Buy* 27 $92.92 Automatic Execution
 11:24:58 - 22-Jul-25
Buy* 5 $92.92 Automatic Execution
 11:24:58 - 22-Jul-25
Buy* 25 $92.92 Automatic Execution
 11:24:58 - 22-Jul-25
Buy* 27 $92.92 Automatic Execution
 11:24:58 - 22-Jul-25
Buy* 13 $92.92 Automatic Execution
 11:24:58 - 22-Jul-25
Buy* 20 $92.92 Automatic Execution
 11:24:58 - 22-Jul-25
Buy* 20 $92.91 Automatic Execution
 11:24:58 - 22-Jul-25
Buy* 5 $92.90 Automatic Execution
 11:24:58 - 22-Jul-25
Buy* 5 $92.93 Automatic Execution
 11:24:58 - 22-Jul-25
Buy* 1 $92.92 Automatic Execution
 11:24:58 - 22-Jul-25
Buy* 4 $92.92 Automatic Execution
 11:24:58 - 22-Jul-25
Buy* 96 $92.92 Automatic Execution
 11:24:58 - 22-Jul-25
Buy* 5 $92.91 Automatic Execution
 11:24:58 - 22-Jul-25
Sell* 5 $92.86 Automatic Execution
 11:24:55 - 22-Jul-25
Buy* 5 $92.91 Automatic Execution
 11:24:48 - 22-Jul-25
Buy* 15 $92.91 Automatic Execution
 11:24:48 - 22-Jul-25
Buy* 5 $92.90 Automatic Execution
 11:24:48 - 22-Jul-25
Sell* 100 $92.855 Automatic Execution
 11:24:31 - 22-Jul-25
Buy* 15 $92.91 Automatic Execution
 11:24:30 - 22-Jul-25
Buy* 100 $92.88 Automatic Execution
 11:24:30 - 22-Jul-25
Buy* 100 $92.88 Automatic Execution
 11:24:30 - 22-Jul-25
Buy* 25 $92.88 Automatic Execution
 11:24:30 - 22-Jul-25
Buy* 1 $92.88 Automatic Execution
 11:24:30 - 22-Jul-25
Buy* 12 $92.88 Automatic Execution
 11:24:30 - 22-Jul-25
Buy* 40 $92.88 Automatic Execution
 11:24:30 - 22-Jul-25
Buy* 23 $92.88 Automatic Execution
 11:24:30 - 22-Jul-25
Buy* 10 $92.88 Automatic Execution
 11:24:30 - 22-Jul-25
Buy* 75 $92.88 Automatic Execution
 11:24:30 - 22-Jul-25
Sell* 5 $92.81 Automatic Execution
 11:24:11 - 22-Jul-25
Buy* 5 $92.84 Automatic Execution
 11:24:04 - 22-Jul-25
Buy* 35 $92.84 Automatic Execution
 11:24:04 - 22-Jul-25
Buy* 5 $92.83 Automatic Execution
 11:24:04 - 22-Jul-25
Sell* 6 $92.91 Automatic Execution
 11:23:13 - 22-Jul-25
Sell* 5 $92.98 Automatic Execution
 11:23:13 - 22-Jul-25
Sell* 1 $93.00 Automatic Execution
 11:23:13 - 22-Jul-25
Sell* 200 $93.00 Automatic Execution
 11:23:13 - 22-Jul-25
Sell* 5 $93.00 Automatic Execution
 11:23:13 - 22-Jul-25
Sell* 9 $93.00 Automatic Execution
 11:23:13 - 22-Jul-25
Sell* 75 $93.00 Automatic Execution
 11:23:13 - 22-Jul-25
Sell* 110 $93.00 Automatic Execution
 11:23:13 - 22-Jul-25
Sell* 1 $93.00 Automatic Execution
 11:23:13 - 22-Jul-25
Sell* 5 $93.12 Automatic Execution
 11:23:13 - 22-Jul-25
Sell* 9 $93.13 Automatic Execution
 11:23:12 - 22-Jul-25
Sell* 100 $93.14 Automatic Execution
 11:23:12 - 22-Jul-25
Sell* 25 $93.14 Automatic Execution
 11:23:12 - 22-Jul-25
Sell* 5 $93.14 Automatic Execution
 11:23:12 - 22-Jul-25
Buy* 100 $93.185 Automatic Execution
 11:22:49 - 22-Jul-25
Sell* 6 $93.17 Automatic Execution
 11:22:49 - 22-Jul-25
Sell* 3 $93.20 Automatic Execution
 11:22:48 - 22-Jul-25
Sell* 8 $93.21 Automatic Execution
 11:22:47 - 22-Jul-25
Sell* 2 $93.21 Automatic Execution
 11:22:47 - 22-Jul-25
Unknown* 6 $93.23 Automatic Execution
 11:22:47 - 22-Jul-25
Sell* 2 $93.23 Automatic Execution
 11:22:47 - 22-Jul-25
Sell* 9 $93.25 Automatic Execution
 11:22:32 - 22-Jul-25
Sell* 3 $93.25 Automatic Execution
 11:22:04 - 22-Jul-25
Sell* 2 $93.26 Automatic Execution
 11:22:04 - 22-Jul-25
Sell* 1 $93.27 Automatic Execution
 11:21:25 - 22-Jul-25
Sell* 100 $93.27 Automatic Execution
 11:21:25 - 22-Jul-25
Sell* 5 $93.27 Automatic Execution
 11:21:25 - 22-Jul-25
Sell* 1 $93.27 Automatic Execution
 11:21:25 - 22-Jul-25
Sell* 6 $93.27 Automatic Execution
 11:21:25 - 22-Jul-25
Sell* 79 $93.31 Automatic Execution
 11:20:55 - 22-Jul-25
Sell* 21 $93.31 Automatic Execution
 11:20:55 - 22-Jul-25
Sell* 93 $93.31 Automatic Execution
 11:20:55 - 22-Jul-25
Sell* 7 $93.31 Automatic Execution
 11:20:55 - 22-Jul-25
Buy* 54 $93.39 Automatic Execution
 11:20:46 - 22-Jul-25
Buy* 12 $93.39 Automatic Execution
 11:20:46 - 22-Jul-25
Buy* 13 $93.39 Automatic Execution
 11:20:46 - 22-Jul-25
Sell* 3 $93.35 Automatic Execution
 11:20:46 - 22-Jul-25
Sell* 9 $93.38 Automatic Execution
 11:20:46 - 22-Jul-25
Unknown* 37 $93.43 Automatic Execution
 11:20:39 - 22-Jul-25
Sell* 47 $93.42 Automatic Execution
 11:20:39 - 22-Jul-25
Sell* 23 $93.42 Automatic Execution
 11:20:39 - 22-Jul-25
Sell* 5 $93.43 Automatic Execution
 11:20:39 - 22-Jul-25
Sell* 37 $93.44 Automatic Execution
 11:20:39 - 22-Jul-25
Sell* 5 $93.44 Automatic Execution
 11:20:39 - 22-Jul-25
Unknown* 5 $93.45 Automatic Execution
 11:20:39 - 22-Jul-25
Buy* 13 $93.46 Automatic Execution
 11:20:39 - 22-Jul-25
Buy* 2 $93.46 Automatic Execution
 11:20:39 - 22-Jul-25
Buy* 33 $93.46 Automatic Execution
 11:20:39 - 22-Jul-25
Buy* 100 $93.46 Automatic Execution
 11:20:39 - 22-Jul-25
Buy* 5 $93.45 Automatic Execution
 11:20:39 - 22-Jul-25
Buy* 100 $93.45 Automatic Execution
 11:20:39 - 22-Jul-25
Sell* 12 $93.39 Automatic Execution
 11:20:26 - 22-Jul-25
Sell* 6 $93.39 Automatic Execution
 11:20:26 - 22-Jul-25
Sell* 1 $93.40 Automatic Execution
 11:20:25 - 22-Jul-25
Sell* 30 $93.46 Automatic Execution
 11:19:54 - 22-Jul-25
Sell* 51 $93.47 Automatic Execution
 11:19:47 - 22-Jul-25
Sell* 100 $93.51 Automatic Execution
 11:19:47 - 22-Jul-25
Sell* 10 $93.51 Automatic Execution
 11:19:47 - 22-Jul-25
Sell* 5 $93.51 Automatic Execution
 11:19:47 - 22-Jul-25
Buy* 1 $93.57 Automatic Execution
 11:19:47 - 22-Jul-25
Buy* 1 $93.54 Automatic Execution
 11:19:47 - 22-Jul-25
Buy* 1 $93.54 Automatic Execution
 11:19:47 - 22-Jul-25
Buy* 7 $93.56 Automatic Execution
 11:19:47 - 22-Jul-25
Buy* 30 $93.55 Automatic Execution
 11:19:47 - 22-Jul-25
Buy* 10 $93.55 Automatic Execution
 11:19:47 - 22-Jul-25
Sell* 54 $93.53 Automatic Execution
 11:19:47 - 22-Jul-25
Sell* 16 $93.53 Automatic Execution
 11:19:47 - 22-Jul-25
Sell* 5 $93.53 Automatic Execution
 11:19:47 - 22-Jul-25
Sell* 55 $93.56 Automatic Execution
 11:19:47 - 22-Jul-25
Sell* 4 $93.56 Automatic Execution
 11:19:47 - 22-Jul-25
Sell* 27 $93.59 Automatic Execution
 11:19:47 - 22-Jul-25
Sell* 18 $93.59 Automatic Execution
 11:19:47 - 22-Jul-25
Sell* 2 $93.60 Automatic Execution
 11:19:47 - 22-Jul-25
Sell* 5 $93.60 Automatic Execution
 11:19:47 - 22-Jul-25
Sell* 12 $93.61 Automatic Execution
 11:19:47 - 22-Jul-25
Buy* 37 $93.63 Automatic Execution
 11:19:47 - 22-Jul-25
Buy* 99 $93.65 Automatic Execution
 11:19:47 - 22-Jul-25
Buy* 100 $93.65 Automatic Execution
 11:19:47 - 22-Jul-25
Buy* 100 $93.65 Automatic Execution
 11:19:47 - 22-Jul-25
Buy* 21 $93.65 Automatic Execution
 11:19:47 - 22-Jul-25
Buy* 1 $93.64 Automatic Execution
 11:19:47 - 22-Jul-25
Buy* 8 $93.63 Automatic Execution
 11:19:47 - 22-Jul-25
Buy* 8 $93.59 Automatic Execution
 11:19:38 - 22-Jul-25
Sell* 2 $93.54 Automatic Execution
 11:19:18 - 22-Jul-25
Sell* 1 $93.54 Automatic Execution
 11:19:18 - 22-Jul-25
Buy* 121 $93.63 Automatic Execution
 11:18:50 - 22-Jul-25
Buy* 1 $93.60 Automatic Execution
 11:18:45 - 22-Jul-25
Sell* 3 $93.56 Automatic Execution
 11:18:19 - 22-Jul-25
Sell* 2 $93.57 Automatic Execution
 11:18:19 - 22-Jul-25
Buy* 4 $93.60 Automatic Execution
 11:18:15 - 22-Jul-25
Sell* 24 $93.58 Automatic Execution
 11:18:15 - 22-Jul-25
Sell* 7 $93.59 Automatic Execution
 11:18:15 - 22-Jul-25
Sell* 69 $93.59 Automatic Execution
 11:18:15 - 22-Jul-25
Sell* 31 $93.59 Automatic Execution
 11:18:15 - 22-Jul-25
Unknown* 5 $93.59 Automatic Execution
 11:18:15 - 22-Jul-25
Sell* 76 $93.58 Automatic Execution
 11:18:15 - 22-Jul-25
Unknown* 11 $93.59 Automatic Execution
 11:18:15 - 22-Jul-25
Unknown* 13 $93.59 Automatic Execution
 11:18:15 - 22-Jul-25
Unknown* 87 $93.59 Automatic Execution
 11:18:15 - 22-Jul-25
Unknown* 13 $93.59 Automatic Execution
 11:18:15 - 22-Jul-25
Sell* 13 $93.60 Automatic Execution
 11:18:15 - 22-Jul-25
Sell* 17 $93.60 Automatic Execution
 11:18:15 - 22-Jul-25
Sell* 80 $93.59 Automatic Execution
 11:18:15 - 22-Jul-25
Sell* 20 $93.58 Automatic Execution
 11:18:15 - 22-Jul-25
Sell* 80 $93.60 Automatic Execution
 11:18:15 - 22-Jul-25
Buy* 10 $93.60 Automatic Execution
 11:18:15 - 22-Jul-25
Buy* 10 $93.60 Automatic Execution
 11:18:15 - 22-Jul-25
Buy* 500 $93.60 Automatic Execution
 11:18:15 - 22-Jul-25
Sell* 10 $93.58 Automatic Execution
 11:18:15 - 22-Jul-25
Buy* 100 $93.59 Automatic Execution
 11:18:15 - 22-Jul-25
Buy* 500 $93.60 Automatic Execution
 11:18:15 - 22-Jul-25
Buy* 100 $93.58 Automatic Execution
 11:18:15 - 22-Jul-25
Buy* 6 $93.58 Automatic Execution
 11:18:15 - 22-Jul-25
Buy* 1 $93.58 Automatic Execution
 11:18:15 - 22-Jul-25
Buy* 27 $93.56 Automatic Execution
 11:18:15 - 22-Jul-25
Unknown* 55 $93.44 Automatic Execution
 11:17:58 - 22-Jul-25
Buy* 100 $93.445 Automatic Execution
 11:17:58 - 22-Jul-25
Buy* 25 $93.445 Automatic Execution
 11:17:58 - 22-Jul-25
Buy* 120 $93.45 Automatic Execution
 11:17:58 - 22-Jul-25
Buy* 1 $93.50 Automatic Execution
 11:17:55 - 22-Jul-25
Buy* 15 $93.45 Automatic Execution
 11:17:55 - 22-Jul-25
Buy* 18 $93.45 Automatic Execution
 11:17:55 - 22-Jul-25
Buy* 20 $93.44 Automatic Execution
 11:17:55 - 22-Jul-25
Buy* 12 $93.44 Automatic Execution
 11:17:55 - 22-Jul-25
Buy* 2 $93.42 Automatic Execution
 11:17:55 - 22-Jul-25
Buy* 16 $93.43 Automatic Execution
 11:17:55 - 22-Jul-25
Buy* 1 $93.38 Automatic Execution
 11:17:55 - 22-Jul-25
Sell* 20 $93.34 Automatic Execution
 11:17:14 - 22-Jul-25
Sell* 2 $93.39 Automatic Execution
 11:17:10 - 22-Jul-25
Sell* 100 $93.39 Automatic Execution
 11:17:10 - 22-Jul-25
Sell* 1 $93.39 Automatic Execution
 11:17:10 - 22-Jul-25
Sell* 100 $93.41 Automatic Execution
 11:17:00 - 22-Jul-25
Sell* 35 $93.41 Automatic Execution
 11:17:00 - 22-Jul-25
Sell* 5 $93.42 Automatic Execution
 11:17:00 - 22-Jul-25
Sell* 54 $93.43 Automatic Execution
 11:17:00 - 22-Jul-25
Sell* 46 $93.43 Automatic Execution
 11:17:00 - 22-Jul-25
Sell* 39 $93.46 Automatic Execution
 11:17:00 - 22-Jul-25
Sell* 80 $93.47 Automatic Execution
 11:17:00 - 22-Jul-25
Sell* 1 $93.49 Automatic Execution
 11:17:00 - 22-Jul-25
Sell* 95 $93.49 Automatic Execution
 11:16:59 - 22-Jul-25
Sell* 5 $93.49 Automatic Execution
 11:16:59 - 22-Jul-25
Sell* 1 $93.49 Automatic Execution
 11:16:59 - 22-Jul-25
Buy* 11 $93.54 Automatic Execution
 11:16:34 - 22-Jul-25
Buy* 10 $93.54 Automatic Execution
 11:16:34 - 22-Jul-25
Sell* 61 $93.49 Automatic Execution
 11:16:30 - 22-Jul-25
Sell* 12 $93.49 Automatic Execution
 11:16:30 - 22-Jul-25
Sell* 1 $93.50 Automatic Execution
 11:16:30 - 22-Jul-25
Sell* 99 $93.50 Automatic Execution
 11:16:30 - 22-Jul-25
Sell* 1 $93.50 Automatic Execution
 11:16:30 - 22-Jul-25
Sell* 60 $93.50 Automatic Execution
 11:16:26 - 22-Jul-25
Sell* 40 $93.50 Automatic Execution
 11:16:26 - 22-Jul-25
Sell* 3 $93.50 Automatic Execution
 11:16:26 - 22-Jul-25
Sell* 19 $93.50 Automatic Execution
 11:16:26 - 22-Jul-25
Sell* 1 $93.51 Automatic Execution
 11:16:26 - 22-Jul-25
Buy* 19 $93.54 Automatic Execution
 11:15:51 - 22-Jul-25
Buy* 1 $93.54 Automatic Execution
 11:15:51 - 22-Jul-25
Buy* 13 $93.54 Automatic Execution
 11:15:51 - 22-Jul-25
Buy* 11 $93.54 Automatic Execution
 11:15:51 - 22-Jul-25
Sell* 5 $93.56 Automatic Execution
 11:15:33 - 22-Jul-25
Buy* 50 $93.64 Automatic Execution
 10:55:22 - 22-Jul-25
Buy* 20 $93.64 Automatic Execution
 10:55:22 - 22-Jul-25
Buy* 41 $93.62 Automatic Execution
 10:55:22 - 22-Jul-25
Buy* 1 $93.62 Automatic Execution
 10:55:22 - 22-Jul-25
Buy* 31 $93.62 Automatic Execution
 10:55:22 - 22-Jul-25
Sell* 1 $93.52 Automatic Execution
 10:55:02 - 22-Jul-25
Sell* 50 $93.52 Automatic Execution
 10:55:02 - 22-Jul-25
Buy* 5 $93.63 Automatic Execution
 10:54:45 - 22-Jul-25
Buy* 5 $93.63 Automatic Execution
 10:54:45 - 22-Jul-25
Sell* 2 $93.55 Automatic Execution
 10:54:32 - 22-Jul-25
Sell* 50 $93.55 Automatic Execution
 10:54:30 - 22-Jul-25
Sell* 200 $93.55 Automatic Execution
 10:54:30 - 22-Jul-25
Sell* 31 $93.55 Automatic Execution
 10:54:30 - 22-Jul-25
Sell* 5 $93.58 Automatic Execution
 10:54:30 - 22-Jul-25
Sell* 2 $93.59 Automatic Execution
 10:54:30 - 22-Jul-25
Sell* 50 $93.60 Automatic Execution
 10:54:30 - 22-Jul-25
Sell* 3 $93.60 Automatic Execution
 10:54:30 - 22-Jul-25
Sell* 17 $93.60 Automatic Execution
 10:54:30 - 22-Jul-25
Sell* 50 $93.60 Automatic Execution
 10:54:19 - 22-Jul-25
Sell* 63 $93.60 Automatic Execution
 10:54:19 - 22-Jul-25
Sell* 37 $93.60 Automatic Execution
 10:54:19 - 22-Jul-25
Sell* 118 $93.60 Automatic Execution
 10:54:19 - 22-Jul-25
Sell* 12 $93.60 Automatic Execution
 10:54:19 - 22-Jul-25
Sell* 40 $93.60 Automatic Execution
 10:54:19 - 22-Jul-25
Sell* 10 $93.60 Automatic Execution
 10:54:19 - 22-Jul-25
Sell* 80 $93.60 Automatic Execution
 10:54:19 - 22-Jul-25
Sell* 1 $93.62 Automatic Execution
 10:54:19 - 22-Jul-25
Sell* 100 $93.63 Automatic Execution
 10:54:19 - 22-Jul-25
Sell* 38 $93.66 Automatic Execution
 10:54:18 - 22-Jul-25
Buy* 45 $93.70 Automatic Execution
 10:54:05 - 22-Jul-25
Buy* 1 $93.68 Automatic Execution
 10:54:03 - 22-Jul-25
Buy* 10 $93.68 Automatic Execution
 10:54:03 - 22-Jul-25
Buy* 33 $93.68 Automatic Execution
 10:54:03 - 22-Jul-25
Buy* 5 $93.68 Automatic Execution
 10:54:03 - 22-Jul-25
Buy* 34 $93.68 Automatic Execution
 10:54:03 - 22-Jul-25
Buy* 66 $93.68 Automatic Execution
 10:54:03 - 22-Jul-25
Buy* 15 $93.65 Automatic Execution
 10:54:03 - 22-Jul-25
Buy* 50 $93.67 Automatic Execution
 10:54:01 - 22-Jul-25
Buy* 34 $93.68 Automatic Execution
 10:53:56 - 22-Jul-25
Unknown* 75 $93.63 Automatic Execution
 10:53:55 - 22-Jul-25
Unknown* 25 $93.63 Automatic Execution
 10:53:55 - 22-Jul-25
Unknown* 34 $93.63 Automatic Execution
 10:53:51 - 22-Jul-25
Buy* 20 $93.63 Automatic Execution
 10:53:44 - 22-Jul-25
Buy* 100 $93.63 Automatic Execution
 10:53:44 - 22-Jul-25
Buy* 134 $93.63 Automatic Execution
 10:53:44 - 22-Jul-25
Buy* 74 $93.60 Automatic Execution
 10:53:42 - 22-Jul-25
Sell* 40 $93.48 Automatic Execution
 10:53:23 - 22-Jul-25
Sell* 100 $93.49 Automatic Execution
 10:53:23 - 22-Jul-25
Sell* 98 $93.51 Automatic Execution
 10:53:23 - 22-Jul-25
Sell* 2 $93.51 Automatic Execution
 10:53:23 - 22-Jul-25
Sell* 100 $93.51 Automatic Execution
 10:53:23 - 22-Jul-25
Sell* 98 $93.51 Automatic Execution
 10:53:23 - 22-Jul-25
Sell* 2 $93.51 Automatic Execution
 10:53:23 - 22-Jul-25
Sell* 100 $93.51 Automatic Execution
 10:53:23 - 22-Jul-25
Sell* 20 $93.55 Automatic Execution
 10:53:01 - 22-Jul-25
Buy* 10 $93.61 Automatic Execution
 10:53:00 - 22-Jul-25
Buy* 28 $93.61 Automatic Execution
 10:53:00 - 22-Jul-25
Buy* 26 $93.61 Automatic Execution
 10:52:57 - 22-Jul-25
Buy* 24 $93.61 Automatic Execution
 10:52:57 - 22-Jul-25
Buy* 20 $93.57 Automatic Execution
 10:52:55 - 22-Jul-25
Buy* 22 $93.55 Automatic Execution
 10:52:55 - 22-Jul-25
Buy* 1 $93.55 Automatic Execution
 10:52:55 - 22-Jul-25
Buy* 11 $93.55 Automatic Execution
 10:52:55 - 22-Jul-25
Sell* 20 $93.50 Automatic Execution
 10:52:43 - 22-Jul-25
Sell* 5 $93.50 Automatic Execution
 10:52:31 - 22-Jul-25
Sell* 1 $93.51 Automatic Execution
 10:52:31 - 22-Jul-25
Sell* 5 $93.51 Automatic Execution
 10:52:31 - 22-Jul-25
Sell* 80 $93.51 Automatic Execution
 10:52:31 - 22-Jul-25
Sell* 100 $93.51 Automatic Execution
 10:52:31 - 22-Jul-25
Buy* 8 $93.54 Automatic Execution
 10:52:10 - 22-Jul-25
Buy* 5 $93.54 Automatic Execution
 10:52:10 - 22-Jul-25
Sell* 2 $93.51 Automatic Execution
 10:52:09 - 22-Jul-25
Sell* 10 $93.51 Automatic Execution
 10:52:09 - 22-Jul-25
Sell* 5 $93.52 Automatic Execution
 10:52:09 - 22-Jul-25
Sell* 8 $93.52 Automatic Execution
 10:52:09 - 22-Jul-25
Sell* 3 $93.52 Automatic Execution
 10:52:09 - 22-Jul-25
Sell* 5 $93.52 Automatic Execution
 10:52:09 - 22-Jul-25
Sell* 2 $93.50 Automatic Execution
 10:52:09 - 22-Jul-25
Sell* 10 $93.51 Automatic Execution
 10:52:09 - 22-Jul-25
Sell* 5 $93.52 Automatic Execution
 10:52:09 - 22-Jul-25
Buy* 15 $93.53 Automatic Execution
 10:52:09 - 22-Jul-25
Buy* 3 $93.52 Automatic Execution
 10:52:09 - 22-Jul-25
Buy* 10 $93.57 Automatic Execution
 10:52:09 - 22-Jul-25
Buy* 4 $93.56 Automatic Execution
 10:52:09 - 22-Jul-25
Buy* 5 $93.52 Automatic Execution
 10:52:09 - 22-Jul-25
Buy* 10 $93.52 Automatic Execution
 10:52:09 - 22-Jul-25
Buy* 27 $93.53 Automatic Execution
 10:52:09 - 22-Jul-25
Buy* 5 $93.52 Automatic Execution
 10:52:09 - 22-Jul-25
Buy* 10 $93.52 Automatic Execution
 10:52:09 - 22-Jul-25
Buy* 75 $93.52 Automatic Execution
 10:52:04 - 22-Jul-25
Buy* 42 $93.52 Automatic Execution
 10:52:04 - 22-Jul-25
Buy* 1 $93.52 Automatic Execution
 10:52:01 - 22-Jul-25
Buy* 300 $93.50 Automatic Execution
 10:52:00 - 22-Jul-25
Buy* 60 $93.49 Automatic Execution
 10:52:00 - 22-Jul-25
Buy* 100 $93.42 Automatic Execution
 10:51:54 - 22-Jul-25
Buy* 100 $93.44 Automatic Execution
 10:51:50 - 22-Jul-25
Buy* 1 $93.42 Automatic Execution
 10:51:50 - 22-Jul-25
Buy* 38 $93.38 Automatic Execution
 10:51:37 - 22-Jul-25
Buy* 15 $93.35 Automatic Execution
 10:51:37 - 22-Jul-25
Buy* 10 $93.35 Automatic Execution
 10:51:37 - 22-Jul-25
Buy* 4 $93.34 Automatic Execution
 10:51:37 - 22-Jul-25
Buy* 1 $93.35 Automatic Execution
 10:51:37 - 22-Jul-25
Buy* 100 $93.35 Automatic Execution
 10:51:37 - 22-Jul-25
Buy* 21 $93.35 Automatic Execution
 10:51:37 - 22-Jul-25
Buy* 35 $93.33 Automatic Execution
 10:51:36 - 22-Jul-25
Buy* 34 $93.33 Automatic Execution
 10:51:35 - 22-Jul-25
Buy* 32 $93.32 Automatic Execution
 10:51:35 - 22-Jul-25
Buy* 40 $93.34 Automatic Execution
 10:51:30 - 22-Jul-25
Sell* 31 $93.29 Automatic Execution
 10:51:09 - 22-Jul-25
Sell* 1 $93.33 Automatic Execution
 10:51:09 - 22-Jul-25
Buy* 1,000 $93.35 Automatic Execution
 10:51:05 - 22-Jul-25
Buy* 50 $93.32 Automatic Execution
 10:51:00 - 22-Jul-25
Buy* 75 $93.32 Automatic Execution
 10:51:00 - 22-Jul-25
Buy* 25 $93.32 Automatic Execution
 10:51:00 - 22-Jul-25
Buy* 100 $93.32 Automatic Execution
 10:51:00 - 22-Jul-25
Sell* 31 $93.32 Automatic Execution
 10:51:00 - 22-Jul-25
Sell* 69 $93.33 Automatic Execution
 10:51:00 - 22-Jul-25
Sell* 31 $93.33 Automatic Execution
 10:51:00 - 22-Jul-25
Sell* 75 $93.37 Automatic Execution
 10:50:59 - 22-Jul-25
Sell* 75 $93.37 Automatic Execution
 10:50:59 - 22-Jul-25
Buy* 47 $93.42 Automatic Execution
 10:50:59 - 22-Jul-25
Buy* 30 $93.41 Automatic Execution
 10:50:50 - 22-Jul-25
Buy* 53 $93.44 Automatic Execution
 10:50:47 - 22-Jul-25
Buy* 47 $93.44 Automatic Execution
 10:50:47 - 22-Jul-25
Buy* 21 $93.41 Automatic Execution
 10:50:43 - 22-Jul-25
Sell* 50 $93.35 Automatic Execution
 10:50:40 - 22-Jul-25
Sell* 20 $93.36 Automatic Execution
 10:50:39 - 22-Jul-25
Buy* 16 $93.35 Automatic Execution
 10:50:39 - 22-Jul-25
Buy* 1 $93.31 Automatic Execution
 10:50:27 - 22-Jul-25
Buy* 41 $93.31 Automatic Execution
 10:50:27 - 22-Jul-25
Buy* 15 $93.31 Automatic Execution
 10:50:27 - 22-Jul-25
Sell* 100 $93.27 Automatic Execution
 10:50:17 - 22-Jul-25
Sell* 50 $93.24 Automatic Execution
 10:50:17 - 22-Jul-25
Sell* 9 $93.24 Automatic Execution
 10:50:17 - 22-Jul-25
Sell* 50 $93.25 Automatic Execution
 10:50:17 - 22-Jul-25
Sell* 1 $93.27 Automatic Execution
 10:50:17 - 22-Jul-25
Sell* 200 $93.27 Automatic Execution
 10:50:17 - 22-Jul-25
Sell* 8 $93.28 Automatic Execution
 10:50:16 - 22-Jul-25
Buy* 50 $93.32 Automatic Execution
 10:50:04 - 22-Jul-25
Buy* 15 $93.32 Automatic Execution
 10:50:02 - 22-Jul-25
Buy* 6 $93.32 Automatic Execution
 10:50:02 - 22-Jul-25
Buy* 100 $93.32 Automatic Execution
 10:50:02 - 22-Jul-25
Buy* 100 $93.32 Automatic Execution
 10:50:02 - 22-Jul-25
Buy* 2 $93.30 Automatic Execution
 10:49:31 - 22-Jul-25
Buy* 8 $93.30 Automatic Execution
 10:49:31 - 22-Jul-25
Buy* 100 $93.30 Automatic Execution
 10:49:31 - 22-Jul-25
Buy* 2 $93.29 Automatic Execution
 10:49:31 - 22-Jul-25
Buy* 99 $93.30 Automatic Execution
 10:49:31 - 22-Jul-25
Buy* 1 $93.30 Automatic Execution
 10:49:31 - 22-Jul-25
Buy* 1 $93.29 Automatic Execution
 10:49:20 - 22-Jul-25
Buy* 1 $93.29 Automatic Execution
 10:49:20 - 22-Jul-25
Buy* 54 $93.25 Automatic Execution
 10:49:09 - 22-Jul-25
Buy* 25 $93.22 Automatic Execution
 10:49:09 - 22-Jul-25
Buy* 1 $93.20 Automatic Execution
 10:49:03 - 22-Jul-25
Buy* 19 $93.19 Automatic Execution
 10:49:03 - 22-Jul-25
Buy* 1 $93.19 Automatic Execution
 10:49:03 - 22-Jul-25
Buy* 20 $93.22 Automatic Execution
 10:49:03 - 22-Jul-25
Buy* 20 $93.22 Automatic Execution
 10:49:03 - 22-Jul-25
Buy* 20 $93.21 Automatic Execution
 10:49:03 - 22-Jul-25
Buy* 20 $93.20 Automatic Execution
 10:49:03 - 22-Jul-25
Buy* 20 $93.20 Automatic Execution
 10:49:03 - 22-Jul-25
Buy* 60 $93.22 Automatic Execution
 10:49:03 - 22-Jul-25
Buy* 10 $93.22 Automatic Execution
 10:49:03 - 22-Jul-25
Buy* 20 $93.21 Automatic Execution
 10:49:03 - 22-Jul-25
Buy* 10 $93.21 Automatic Execution
 10:49:03 - 22-Jul-25
Buy* 38 $93.22 Automatic Execution
 10:49:03 - 22-Jul-25
Buy* 62 $93.22 Automatic Execution
 10:49:03 - 22-Jul-25
Buy* 62 $93.22 Automatic Execution
 10:49:03 - 22-Jul-25
Sell* 100 $93.11 Automatic Execution
 10:49:01 - 22-Jul-25
Sell* 81 $93.11 Automatic Execution
 10:49:01 - 22-Jul-25
Sell* 19 $93.11 Automatic Execution
 10:49:01 - 22-Jul-25
Sell* 5 $93.15 Automatic Execution
 10:49:01 - 22-Jul-25
Sell* 12 $93.16 Automatic Execution
 10:49:01 - 22-Jul-25
Sell* 1 $93.18 Automatic Execution
 10:49:01 - 22-Jul-25
Buy* 18 $93.21 Automatic Execution
 10:48:57 - 22-Jul-25
Buy* 32 $93.21 Automatic Execution
 10:48:57 - 22-Jul-25
Buy* 60 $93.23 Automatic Execution
 10:48:57 - 22-Jul-25
Sell* 5 $93.21 Automatic Execution
 10:48:57 - 22-Jul-25
Sell* 33 $93.21 Automatic Execution
 10:48:57 - 22-Jul-25
Sell* 10 $93.22 Automatic Execution
 10:48:57 - 22-Jul-25
Sell* 10 $93.22 Automatic Execution
 10:48:57 - 22-Jul-25
Sell* 12 $93.22 Automatic Execution
 10:48:53 - 22-Jul-25
Sell* 16 $93.24 Automatic Execution
 10:48:50 - 22-Jul-25
Buy* 11 $93.25 Automatic Execution
 10:48:49 - 22-Jul-25
Buy* 11 $93.25 Automatic Execution
 10:48:49 - 22-Jul-25
Buy* 19 $93.25 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 19 $93.24 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 30 $93.24 Automatic Execution
 10:48:49 - 22-Jul-25
Unknown* 4 $93.25 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 30 $93.24 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 34 $93.24 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 34 $93.24 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 11 $93.24 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 35 $93.24 Automatic Execution
 10:48:49 - 22-Jul-25
Unknown* 30 $93.25 Automatic Execution
 10:48:49 - 22-Jul-25
Unknown* 30 $93.25 Automatic Execution
 10:48:49 - 22-Jul-25
Unknown* 11 $93.25 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 1 $93.24 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 8 $93.24 Automatic Execution
 10:48:49 - 22-Jul-25
Unknown* 1 $93.25 Automatic Execution
 10:48:49 - 22-Jul-25
Unknown* 9 $93.25 Automatic Execution
 10:48:49 - 22-Jul-25
Unknown* 9 $93.25 Automatic Execution
 10:48:49 - 22-Jul-25
Unknown* 9 $93.25 Automatic Execution
 10:48:49 - 22-Jul-25
Unknown* 9 $93.25 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 9 $93.25 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 9 $93.25 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 9 $93.25 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 9 $93.25 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 9 $93.25 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 9 $93.25 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 9 $93.25 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 9 $93.25 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 9 $93.25 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 9 $93.25 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 9 $93.25 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 9 $93.25 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 9 $93.25 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 10 $93.25 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 9 $93.25 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 9 $93.25 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 9 $93.25 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 9 $93.25 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 16 $93.25 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 97 $93.33 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 1 $93.32 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 1 $93.32 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 1 $93.32 Automatic Execution
 10:48:49 - 22-Jul-25
Buy* 25 $93.35 Automatic Execution
 10:48:48 - 22-Jul-25
Sell* 2 $93.39 Automatic Execution
 10:48:46 - 22-Jul-25
Sell* 70 $93.40 Automatic Execution
 10:48:46 - 22-Jul-25
Sell* 36 $93.40 Automatic Execution
 10:48:46 - 22-Jul-25
Buy* 100 $93.40 Automatic Execution
 10:48:46 - 22-Jul-25
Buy* 61 $93.40 Automatic Execution
 10:48:46 - 22-Jul-25
Buy* 100 $93.40 Automatic Execution
 10:48:46 - 22-Jul-25
Buy* 22 $93.37 Automatic Execution
 10:48:46 - 22-Jul-25
Buy* 50 $93.39 Automatic Execution
 10:48:46 - 22-Jul-25
Sell* 600 $93.35 Automatic Execution
 10:48:31 - 22-Jul-25
Sell* 19 $93.38 Automatic Execution
 10:48:31 - 22-Jul-25
Sell* 32 $93.38 Automatic Execution
 10:48:31 - 22-Jul-25
Sell* 25 $93.41 Automatic Execution
 10:48:30 - 22-Jul-25
Buy* 5 $93.47 Automatic Execution
 10:48:27 - 22-Jul-25
Buy* 43 $93.45 Automatic Execution
 10:48:27 - 22-Jul-25
Sell* 100 $93.46 Automatic Execution
 10:48:25 - 22-Jul-25
Sell* 100 $93.46 Automatic Execution
 10:48:25 - 22-Jul-25
Sell* 11 $93.47 Automatic Execution
 10:48:25 - 22-Jul-25
Sell* 20 $93.50 Automatic Execution
 10:48:20 - 22-Jul-25
Sell* 68 $93.50 Automatic Execution
 10:48:20 - 22-Jul-25
Sell* 75 $93.56 Automatic Execution
 10:48:08 - 22-Jul-25
Sell* 75 $93.56 Automatic Execution
 10:48:08 - 22-Jul-25
Buy* 1 $93.63 Automatic Execution
 10:48:02 - 22-Jul-25
Buy* 46 $93.60 Automatic Execution
 10:48:02 - 22-Jul-25
Buy* 11 $93.62 Automatic Execution
 10:48:02 - 22-Jul-25
Buy* 20 $93.64 Automatic Execution
 10:48:02 - 22-Jul-25
Buy* 5 $93.58 Automatic Execution
 10:48:02 - 22-Jul-25
Buy* 100 $93.62 Automatic Execution
 10:47:56 - 22-Jul-25
Buy* 75 $93.58 Automatic Execution
 10:47:55 - 22-Jul-25
Buy* 24 $93.61 Automatic Execution
 10:47:53 - 22-Jul-25
Buy* 16 $93.59 Automatic Execution
 10:47:53 - 22-Jul-25
Buy* 2,000 $93.59 Automatic Execution
 10:47:53 - 22-Jul-25
Buy* 16 $93.59 Automatic Execution
 10:47:53 - 22-Jul-25
Buy* 4 $93.54 Automatic Execution
 10:47:49 - 22-Jul-25
Buy* 200 $93.51 Automatic Execution
 10:47:46 - 22-Jul-25
Buy* 20 $93.49 Automatic Execution
 10:47:46 - 22-Jul-25
Buy* 86 $93.47 Automatic Execution
 10:47:46 - 22-Jul-25
Buy* 1 $93.47 Automatic Execution
 10:47:46 - 22-Jul-25
Buy* 24 $93.47 Automatic Execution
 10:47:46 - 22-Jul-25
Buy* 1 $93.47 Automatic Execution
 10:47:46 - 22-Jul-25
Buy* 14 $93.47 Automatic Execution
 10:47:46 - 22-Jul-25
Buy* 100 $93.42 Automatic Execution
 10:47:43 - 22-Jul-25
Buy* 100 $93.41 Automatic Execution
 10:47:43 - 22-Jul-25
Buy* 30 $93.41 Automatic Execution
 10:47:43 - 22-Jul-25
Buy* 1 $93.41 Automatic Execution
 10:47:43 - 22-Jul-25
Buy* 18 $93.41 Automatic Execution
 10:47:43 - 22-Jul-25
Buy* 32 $93.40 Automatic Execution
 10:47:43 - 22-Jul-25
Buy* 32 $93.39 Automatic Execution
 10:47:42 - 22-Jul-25
Buy* 18 $93.39 Automatic Execution
 10:47:38 - 22-Jul-25
Buy* 20 $93.38 Automatic Execution
 10:47:38 - 22-Jul-25
Buy* 31 $93.37 Automatic Execution
 10:47:37 - 22-Jul-25
Buy* 23 $93.37 Automatic Execution
 10:47:37 - 22-Jul-25
Buy* 22 $93.39 Automatic Execution
 10:47:33 - 22-Jul-25
Buy* 100 $93.33 Automatic Execution
 10:47:26 - 22-Jul-25
Buy* 1 $93.32 Automatic Execution
 10:47:25 - 22-Jul-25
Buy* 13 $93.28 Automatic Execution
 10:47:24 - 22-Jul-25
Buy* 100 $93.24 Automatic Execution
 10:47:24 - 22-Jul-25
Buy* 100 $93.28 Automatic Execution
 10:47:20 - 22-Jul-25
Buy* 1 $93.26 Automatic Execution
 10:47:15 - 22-Jul-25
Buy* 42 $93.26 Automatic Execution
 10:47:15 - 22-Jul-25
Buy* 15 $93.26 Automatic Execution
 10:47:15 - 22-Jul-25
Buy* 100 $93.24 Automatic Execution
 10:47:15 - 22-Jul-25
Buy* 1 $93.29 Automatic Execution
 10:47:15 - 22-Jul-25
Buy* 12 $93.26 Automatic Execution
 10:47:15 - 22-Jul-25
Buy* 12 $93.25 Automatic Execution
 10:47:15 - 22-Jul-25
Buy* 76 $93.24 Automatic Execution
 10:47:15 - 22-Jul-25
Buy* 12 $93.24 Automatic Execution
 10:47:15 - 22-Jul-25
Buy* 12 $93.24 Automatic Execution
 10:47:15 - 22-Jul-25
Buy* 10 $93.23 Automatic Execution
 10:47:15 - 22-Jul-25
Buy* 25 $93.22 Automatic Execution
 10:47:05 - 22-Jul-25
Buy* 19 $93.22 Automatic Execution
 10:47:05 - 22-Jul-25
Buy* 50 $93.24 Automatic Execution
 10:47:05 - 22-Jul-25
Buy* 1 $93.24 Automatic Execution
 10:47:03 - 22-Jul-25
Buy* 11 $93.23 Automatic Execution
 10:47:03 - 22-Jul-25
Buy* 27 $93.23 Automatic Execution
 10:47:03 - 22-Jul-25
Sell* 85 $93.18 Automatic Execution
 10:46:51 - 22-Jul-25
Sell* 50 $93.24 Automatic Execution
 10:46:41 - 22-Jul-25
Sell* 50 $93.24 Automatic Execution
 10:46:41 - 22-Jul-25
Sell* 58 $93.24 Automatic Execution
 10:46:41 - 22-Jul-25
Sell* 5 $93.24 Automatic Execution
 10:46:41 - 22-Jul-25
Buy* 27 $93.29 Automatic Execution
 10:46:30 - 22-Jul-25
Buy* 100 $93.30 Automatic Execution
 10:46:30 - 22-Jul-25
Sell* 1 $93.29 Automatic Execution
 10:46:27 - 22-Jul-25
Sell* 74 $93.32 Automatic Execution
 10:46:11 - 22-Jul-25
Buy* 159 $93.40 Automatic Execution
 10:46:09 - 22-Jul-25
Buy* 141 $93.40 Automatic Execution
 10:46:09 - 22-Jul-25
Buy* 1 $93.34 Automatic Execution
 10:46:01 - 22-Jul-25
Buy* 100 $93.32 Automatic Execution
 10:46:00 - 22-Jul-25
Buy* 100 $93.32 Automatic Execution
 10:46:00 - 22-Jul-25
Buy* 1 $93.32 Automatic Execution
 10:46:00 - 22-Jul-25
Buy* 3 $93.32 Automatic Execution
 10:46:00 - 22-Jul-25
Buy* 1 $93.30 Automatic Execution
 10:45:55 - 22-Jul-25
Buy* 100 $93.30 Automatic Execution
 10:45:55 - 22-Jul-25
Buy* 11 $93.28 Automatic Execution
 10:45:55 - 22-Jul-25
Sell* 53 $93.27 Automatic Execution
 10:45:55 - 22-Jul-25
Buy* 27 $93.27 Automatic Execution
 10:45:53 - 22-Jul-25
Buy* 1 $93.27 Automatic Execution
 10:45:53 - 22-Jul-25
Buy* 12 $93.27 Automatic Execution
 10:45:53 - 22-Jul-25
Buy* 12 $93.27 Automatic Execution
 10:45:53 - 22-Jul-25
Buy* 50 $89.98 Automatic Execution
 09:52:04 - 22-Jul-25
Sell* 20 $90.00 Automatic Execution
 09:52:00 - 22-Jul-25
Sell* 76 $90.00 Automatic Execution
 09:52:00 - 22-Jul-25
Sell* 24 $90.00 Automatic Execution
 09:52:00 - 22-Jul-25
Sell* 100 $90.00 Automatic Execution
 09:52:00 - 22-Jul-25
Sell* 3 $90.05 Automatic Execution
 09:51:59 - 22-Jul-25
Sell* 76 $90.14 Automatic Execution
 09:51:57 - 22-Jul-25
Sell* 100 $90.14 Automatic Execution
 09:51:57 - 22-Jul-25
Sell* 1 $90.17 Automatic Execution
 09:51:57 - 22-Jul-25
Sell* 100 $90.36 Automatic Execution
 09:51:18 - 22-Jul-25
Sell* 100 $90.36 Automatic Execution
 09:51:18 - 22-Jul-25
Sell* 100 $90.36 Automatic Execution
 09:51:18 - 22-Jul-25
Sell* 1 $90.37 Automatic Execution
 09:51:18 - 22-Jul-25
Sell* 24 $90.40 Automatic Execution
 09:51:18 - 22-Jul-25
Sell* 14 $90.41 Automatic Execution
 09:51:18 - 22-Jul-25
Sell* 21 $90.41 Automatic Execution
 09:51:18 - 22-Jul-25
Sell* 20 $90.50 Automatic Execution
 09:51:17 - 22-Jul-25
Sell* 100 $90.50 Automatic Execution
 09:51:17 - 22-Jul-25
Sell* 244 $90.51 Automatic Execution
 09:51:17 - 22-Jul-25
Sell* 6 $90.51 Automatic Execution
 09:51:17 - 22-Jul-25
Sell* 1 $90.53 Automatic Execution
 09:51:15 - 22-Jul-25
Sell* 50 $90.59 Automatic Execution
 09:51:10 - 22-Jul-25
Sell* 25 $90.65 Automatic Execution
 09:51:05 - 22-Jul-25
Sell* 48 $90.69 Automatic Execution
 09:51:03 - 22-Jul-25
Sell* 4 $90.65 Automatic Execution
 09:51:03 - 22-Jul-25
Sell* 1 $90.65 Automatic Execution
 09:51:03 - 22-Jul-25
Sell* 100 $90.65 Automatic Execution
 09:51:03 - 22-Jul-25
Buy* 90 $90.80 Automatic Execution
 09:50:58 - 22-Jul-25
Buy* 10 $90.80 Automatic Execution
 09:50:58 - 22-Jul-25
Buy* 10 $90.79 Automatic Execution
 09:50:58 - 22-Jul-25
Buy* 3 $90.73 Automatic Execution
 09:50:52 - 22-Jul-25
Buy* 80 $90.73 Automatic Execution
 09:50:49 - 22-Jul-25
Sell* 100 $90.76 Automatic Execution
 09:50:49 - 22-Jul-25
Buy* 100 $90.875 Automatic Execution
 09:50:45 - 22-Jul-25
Buy* 100 $90.875 Automatic Execution
 09:50:45 - 22-Jul-25
Buy* 100 $90.875 Automatic Execution
 09:50:45 - 22-Jul-25
Buy* 10 $90.80 Automatic Execution
 09:50:44 - 22-Jul-25
Buy* 50 $90.74 Automatic Execution
 09:50:44 - 22-Jul-25
Buy* 13 $90.74 Automatic Execution
 09:50:44 - 22-Jul-25
Buy* 13 $90.73 Automatic Execution
 09:50:32 - 22-Jul-25
Buy* 13 $90.73 Automatic Execution
 09:50:32 - 22-Jul-25
Buy* 10 $90.77 Automatic Execution
 09:50:19 - 22-Jul-25
Buy* 75 $90.86 Automatic Execution
 09:50:11 - 22-Jul-25
Buy* 25 $90.87 Automatic Execution
 09:50:11 - 22-Jul-25
Buy* 49 $90.84 Automatic Execution
 09:50:11 - 22-Jul-25
Buy* 37 $90.83 Automatic Execution
 09:50:11 - 22-Jul-25
Buy* 6 $90.81 Automatic Execution
 09:50:11 - 22-Jul-25
Buy* 13 $90.80 Automatic Execution
 09:50:11 - 22-Jul-25
Buy* 1 $90.79 Automatic Execution
 09:50:11 - 22-Jul-25
Buy* 20 $90.73 Automatic Execution
 09:50:11 - 22-Jul-25
Buy* 60 $90.72 Automatic Execution
 09:50:11 - 22-Jul-25
Buy* 2 $90.59 Automatic Execution
 09:50:10 - 22-Jul-25
Buy* 100 $90.59 Automatic Execution
 09:50:10 - 22-Jul-25
Buy* 10 $90.49 Automatic Execution
 09:50:09 - 22-Jul-25
Sell* 2 $90.40 Automatic Execution
 09:50:03 - 22-Jul-25
Sell* 1 $90.40 Automatic Execution
 09:50:03 - 22-Jul-25
Sell* 1 $90.40 Automatic Execution
 09:50:03 - 22-Jul-25
Sell* 2 $90.40 Automatic Execution
 09:50:03 - 22-Jul-25
Sell* 50 $90.455 Automatic Execution
 09:50:03 - 22-Jul-25
Sell* 4 $90.48 Automatic Execution
 09:50:02 - 22-Jul-25
Sell* 12 $90.48 Automatic Execution
 09:50:02 - 22-Jul-25
Sell* 200 $90.49 Automatic Execution
 09:50:02 - 22-Jul-25
Sell* 50 $90.51 Automatic Execution
 09:50:02 - 22-Jul-25
Sell* 454 $90.50 Automatic Execution
 09:50:02 - 22-Jul-25
Sell* 10 $90.50 Automatic Execution
 09:50:02 - 22-Jul-25
Sell* 506 $90.50 Automatic Execution
 09:50:02 - 22-Jul-25
Sell* 30 $90.50 Automatic Execution
 09:50:02 - 22-Jul-25
Sell* 22 $90.52 Automatic Execution
 09:50:02 - 22-Jul-25
Sell* 60 $90.63 Automatic Execution
 09:49:18 - 22-Jul-25
Buy* 74 $90.62 Automatic Execution
 09:49:17 - 22-Jul-25
Buy* 148 $90.62 Automatic Execution
 09:49:17 - 22-Jul-25
Buy* 100 $90.62 Automatic Execution
 09:49:17 - 22-Jul-25
Buy* 14 $90.62 Automatic Execution
 09:49:17 - 22-Jul-25
Buy* 52 $90.62 Automatic Execution
 09:49:17 - 22-Jul-25
Buy* 60 $90.61 Automatic Execution
 09:49:17 - 22-Jul-25
Buy* 85 $90.61 Automatic Execution
 09:49:17 - 22-Jul-25
Buy* 15 $90.61 Automatic Execution
 09:49:17 - 22-Jul-25
Buy* 20 $90.61 Automatic Execution
 09:49:17 - 22-Jul-25
Buy* 10 $90.51 Automatic Execution
 09:49:15 - 22-Jul-25
Buy* 8 $90.50 Automatic Execution
 09:49:14 - 22-Jul-25
Buy* 10 $90.49 Automatic Execution
 09:49:14 - 22-Jul-25
Sell* 19 $90.39 Automatic Execution
 09:49:13 - 22-Jul-25
Sell* 10 $90.47 Automatic Execution
 09:49:13 - 22-Jul-25
Sell* 5 $90.50 Automatic Execution
 09:49:10 - 22-Jul-25
Sell* 200 $90.51 Automatic Execution
 09:49:10 - 22-Jul-25
Sell* 5 $90.50 Automatic Execution
 09:49:10 - 22-Jul-25
Buy* 60 $90.55 Automatic Execution
 09:49:09 - 22-Jul-25
Sell* 5 $90.54 Automatic Execution
 09:49:09 - 22-Jul-25
Sell* 2 $90.57 Automatic Execution
 09:49:09 - 22-Jul-25
Sell* 10 $90.57 Automatic Execution
 09:49:09 - 22-Jul-25
Sell* 12 $90.57 Automatic Execution
 09:49:09 - 22-Jul-25
Sell* 10 $90.58 Automatic Execution
 09:49:09 - 22-Jul-25
Sell* 2 $90.59 Automatic Execution
 09:49:09 - 22-Jul-25
Buy* 10 $90.66 Automatic Execution
 09:49:06 - 22-Jul-25
Sell* 13 $90.59 Automatic Execution
 09:49:04 - 22-Jul-25
Sell* 10 $90.60 Automatic Execution
 09:49:04 - 22-Jul-25
Buy* 16 $90.80 Automatic Execution
 09:48:51 - 22-Jul-25
Buy* 4 $90.79 Automatic Execution
 09:48:51 - 22-Jul-25
Buy* 12 $90.78 Automatic Execution
 09:48:51 - 22-Jul-25
Buy* 213 $90.78 Automatic Execution
 09:48:51 - 22-Jul-25
Buy* 100 $90.73 Automatic Execution
 09:48:51 - 22-Jul-25
Buy* 100 $90.73 Automatic Execution
 09:48:51 - 22-Jul-25
Buy* 12 $90.60 Automatic Execution
 09:48:48 - 22-Jul-25
Buy* 1 $90.58 Automatic Execution
 09:48:48 - 22-Jul-25
Buy* 1 $90.57 Automatic Execution
 09:48:48 - 22-Jul-25
Unknown* 100 $90.50 Automatic Execution
 09:48:45 - 22-Jul-25
Unknown* 38 $90.50 Automatic Execution
 09:48:45 - 22-Jul-25
Unknown* 62 $90.50 Automatic Execution
 09:48:45 - 22-Jul-25
Buy* 18 $90.47 Automatic Execution
 09:48:45 - 22-Jul-25
Buy* 1 $90.47 Automatic Execution
 09:48:45 - 22-Jul-25
Buy* 1 $90.47 Automatic Execution
 09:48:45 - 22-Jul-25
Buy* 18 $90.46 Automatic Execution
 09:48:45 - 22-Jul-25
Buy* 18 $90.46 Automatic Execution
 09:48:45 - 22-Jul-25
Buy* 18 $90.46 Automatic Execution
 09:48:45 - 22-Jul-25
Buy* 13 $90.42 Automatic Execution
 09:48:44 - 22-Jul-25
Sell* 8 $90.33 Automatic Execution
 09:48:44 - 22-Jul-25
Sell* 2 $90.33 Automatic Execution
 09:48:42 - 22-Jul-25
Sell* 1 $90.40 Automatic Execution
 09:48:38 - 22-Jul-25
Sell* 10 $90.41 Automatic Execution
 09:48:38 - 22-Jul-25
Buy* 2 $90.51 Automatic Execution
 09:48:37 - 22-Jul-25
Buy* 7 $90.47 Automatic Execution
 09:48:37 - 22-Jul-25
Sell* 10 $90.50 Automatic Execution
 09:48:37 - 22-Jul-25
Sell* 3 $90.50 Automatic Execution
 09:48:37 - 22-Jul-25
Sell* 1 $90.50 Automatic Execution
 09:48:37 - 22-Jul-25
Sell* 1 $90.50 Automatic Execution
 09:48:37 - 22-Jul-25
Sell* 10 $90.50 Automatic Execution
 09:48:37 - 22-Jul-25
Sell* 11 $90.50 Automatic Execution
 09:48:37 - 22-Jul-25
Sell* 16 $90.47 Automatic Execution
 09:48:37 - 22-Jul-25
Sell* 100 $90.47 Automatic Execution
 09:48:37 - 22-Jul-25
Sell* 13 $90.48 Automatic Execution
 09:48:36 - 22-Jul-25
Sell* 16 $90.50 Automatic Execution
 09:48:36 - 22-Jul-25
Sell* 1 $90.50 Automatic Execution
 09:48:36 - 22-Jul-25
Sell* 20 $90.51 Automatic Execution
 09:48:36 - 22-Jul-25
Sell* 100 $90.62 Automatic Execution
 09:48:32 - 22-Jul-25
Sell* 100 $90.62 Automatic Execution
 09:48:32 - 22-Jul-25
Sell* 100 $90.62 Automatic Execution
 09:48:31 - 22-Jul-25
Sell* 3 $90.64 Automatic Execution
 09:48:30 - 22-Jul-25
Sell* 50 $90.65 Automatic Execution
 09:48:30 - 22-Jul-25
Sell* 1 $90.81 Automatic Execution
 09:48:24 - 22-Jul-25
Unknown* 8 $90.855 Automatic Execution
 09:48:24 - 22-Jul-25
Buy* 4 $90.855 Automatic Execution
 09:48:24 - 22-Jul-25
Buy* 10 $90.82 Automatic Execution
 09:48:24 - 22-Jul-25
Buy* 10 $90.86 Automatic Execution
 09:48:22 - 22-Jul-25
Buy* 56 $90.83 Automatic Execution
 09:48:20 - 22-Jul-25
Buy* 44 $90.83 Automatic Execution
 09:48:20 - 22-Jul-25
Buy* 100 $90.81 Automatic Execution
 09:48:20 - 22-Jul-25
Buy* 1 $90.80 Automatic Execution
 09:48:20 - 22-Jul-25
Sell* 10 $90.72 Automatic Execution
 09:48:16 - 22-Jul-25
Buy* 120 $90.73 Automatic Execution
 09:48:10 - 22-Jul-25
Buy* 100 $90.71 Automatic Execution
 09:48:10 - 22-Jul-25
Buy* 200 $90.73 Automatic Execution
 09:48:10 - 22-Jul-25
Buy* 100 $90.73 Automatic Execution
 09:48:10 - 22-Jul-25
Buy* 2 $90.64 Automatic Execution
 09:48:07 - 22-Jul-25
Buy* 10 $90.63 Automatic Execution
 09:48:07 - 22-Jul-25
Sell* 16 $90.60 Automatic Execution
 09:48:07 - 22-Jul-25
Sell* 1 $90.61 Automatic Execution
 09:48:07 - 22-Jul-25
Buy* 4 $90.74 Automatic Execution
 09:48:07 - 22-Jul-25
Buy* 6 $90.73 Automatic Execution
 09:48:07 - 22-Jul-25
Buy* 100 $90.71 Automatic Execution
 09:48:06 - 22-Jul-25
Buy* 100 $90.72 Automatic Execution
 09:48:06 - 22-Jul-25
Buy* 6 $90.71 Automatic Execution
 09:48:06 - 22-Jul-25
Buy* 6 $90.71 Automatic Execution
 09:48:06 - 22-Jul-25
Buy* 6 $90.71 Automatic Execution
 09:48:06 - 22-Jul-25
Buy* 6 $90.71 Automatic Execution
 09:48:06 - 22-Jul-25
Buy* 6 $90.71 Automatic Execution
 09:48:06 - 22-Jul-25
Buy* 6 $90.71 Automatic Execution
 09:48:06 - 22-Jul-25
Buy* 6 $90.71 Automatic Execution
 09:48:06 - 22-Jul-25
Buy* 4 $90.72 Automatic Execution
 09:48:06 - 22-Jul-25
Buy* 1 $90.72 Automatic Execution
 09:48:06 - 22-Jul-25
Buy* 85 $90.72 Automatic Execution
 09:48:03 - 22-Jul-25
Sell* 79 $90.53 Automatic Execution
 09:48:03 - 22-Jul-25
Sell* 21 $90.53 Automatic Execution
 09:48:03 - 22-Jul-25
Sell* 77 $90.52 Automatic Execution
 09:48:03 - 22-Jul-25
Sell* 100 $90.52 Automatic Execution
 09:48:03 - 22-Jul-25
Sell* 3 $90.52 Automatic Execution
 09:48:02 - 22-Jul-25
Sell* 20 $90.52 Automatic Execution
 09:48:02 - 22-Jul-25
Sell* 23 $90.56 Automatic Execution
 09:48:02 - 22-Jul-25
Sell* 10 $90.56 Automatic Execution
 09:48:02 - 22-Jul-25
Buy* 100 $90.61 Automatic Execution
 09:48:02 - 22-Jul-25
Buy* 100 $90.61 Automatic Execution
 09:48:02 - 22-Jul-25
Sell* 94 $90.57 Automatic Execution
 09:48:02 - 22-Jul-25
Sell* 100 $90.57 Automatic Execution
 09:48:02 - 22-Jul-25
Sell* 25 $90.69 Automatic Execution
 09:48:01 - 22-Jul-25
Sell* 50 $90.705 Automatic Execution
 09:48:01 - 22-Jul-25
Buy* 100 $90.71 Automatic Execution
 09:48:01 - 22-Jul-25
Sell* 50 $90.67 Automatic Execution
 09:48:01 - 22-Jul-25
Sell* 100 $90.72 Automatic Execution
 09:48:01 - 22-Jul-25
Sell* 100 $90.72 Automatic Execution
 09:48:01 - 22-Jul-25
Sell* 22 $90.74 Automatic Execution
 09:48:00 - 22-Jul-25
Buy* 24 $91.92 Automatic Execution
 10:22:43 - 22-Jul-25
Sell* 1 $90.77 Automatic Execution
 09:48:00 - 22-Jul-25
Buy* 30 $91.92 Automatic Execution
 10:22:43 - 22-Jul-25
Sell* 1 $90.74 Automatic Execution
 09:48:00 - 22-Jul-25
Buy* 16 $91.92 Automatic Execution
 10:22:43 - 22-Jul-25
Sell* 2 $90.74 Automatic Execution
 09:48:00 - 22-Jul-25
Buy* 56 $91.92 Automatic Execution
 10:22:43 - 22-Jul-25
Unknown* 50 $90.875 Automatic Execution
 09:47:57 - 22-Jul-25
Buy* 16 $91.92 Automatic Execution
 10:22:43 - 22-Jul-25
Buy* 6 $90.98 Automatic Execution
 09:47:52 - 22-Jul-25
Buy* 3 $91.92 Automatic Execution
 10:22:43 - 22-Jul-25
Buy* 25 $90.97 Automatic Execution
 09:47:52 - 22-Jul-25
Buy* 8 $91.92 Automatic Execution
 10:22:43 - 22-Jul-25
Buy* 1 $90.97 Automatic Execution
 09:47:52 - 22-Jul-25
Buy* 1 $91.88 Automatic Execution
 10:22:43 - 22-Jul-25
Buy* 16 $90.97 Automatic Execution
 09:47:52 - 22-Jul-25
Buy* 1 $91.85 Automatic Execution
 10:22:41 - 22-Jul-25
Buy* 1 $90.97 Automatic Execution
 09:47:52 - 22-Jul-25
Unknown* 2 $91.84 Automatic Execution
 10:22:38 - 22-Jul-25
Buy* 9 $90.97 Automatic Execution
 09:47:52 - 22-Jul-25
Sell* 2 $91.83 Automatic Execution
 10:22:38 - 22-Jul-25
Buy* 9 $90.975 Automatic Execution
 09:47:52 - 22-Jul-25
Sell* 2 $91.83 Automatic Execution
 10:22:38 - 22-Jul-25
Buy* 9 $90.975 Automatic Execution
 09:47:52 - 22-Jul-25
Buy* 18 $91.85 Automatic Execution
 10:22:38 - 22-Jul-25
Buy* 100 $90.94 Automatic Execution
 09:47:52 - 22-Jul-25
Unknown* 100 $91.81 Automatic Execution
 10:22:36 - 22-Jul-25
Buy* 180 $90.94 Automatic Execution
 09:47:52 - 22-Jul-25
Sell* 99 $91.77 Automatic Execution
 10:22:36 - 22-Jul-25
Buy* 10 $90.93 Automatic Execution
 09:47:52 - 22-Jul-25
Buy* 100 $91.81 Automatic Execution
 10:22:35 - 22-Jul-25
Buy* 10 $90.89 Automatic Execution
 09:47:52 - 22-Jul-25
Sell* 16 $91.81 Automatic Execution
 10:22:35 - 22-Jul-25
Buy* 10 $90.91 Automatic Execution
 09:47:52 - 22-Jul-25
Buy* 12 $91.85 Automatic Execution
 10:22:35 - 22-Jul-25
Buy* 10 $90.90 Automatic Execution
 09:47:52 - 22-Jul-25
Buy* 102 $91.84 Automatic Execution
 10:22:35 - 22-Jul-25
Sell* 10 $90.87 Automatic Execution
 09:47:51 - 22-Jul-25
Buy* 50 $91.77 Automatic Execution
 10:22:35 - 22-Jul-25
Sell* 10 $90.88 Automatic Execution
 09:47:51 - 22-Jul-25
Buy* 63 $91.64 Automatic Execution
 10:22:11 - 22-Jul-25
Buy* 6 $91.00 Automatic Execution
 09:47:51 - 22-Jul-25
Sell* 4 $91.56 Automatic Execution
 10:22:07 - 22-Jul-25
Buy* 6 $90.99 Automatic Execution
 09:47:51 - 22-Jul-25
Sell* 4 $91.56 Automatic Execution
 10:22:07 - 22-Jul-25
Buy* 6 $90.99 Automatic Execution
 09:47:51 - 22-Jul-25
Sell* 4 $91.56 Automatic Execution
 10:22:07 - 22-Jul-25
Buy* 6 $90.99 Automatic Execution
 09:47:51 - 22-Jul-25
Sell* 4 $91.56 Automatic Execution
 10:22:07 - 22-Jul-25
Buy* 6 $90.99 Automatic Execution
 09:47:51 - 22-Jul-25
Sell* 30 $91.58 Automatic Execution
 10:22:07 - 22-Jul-25
Buy* 6 $90.99 Automatic Execution
 09:47:51 - 22-Jul-25
Sell* 20 $91.58 Automatic Execution
 10:22:07 - 22-Jul-25
Sell* 3 $91.00 Automatic Execution
 09:47:51 - 22-Jul-25
Buy* 50 $91.625 Automatic Execution
 10:22:06 - 22-Jul-25
Sell* 28 $91.00 Automatic Execution
 09:47:51 - 22-Jul-25
Sell* 1 $91.60 Automatic Execution
 10:22:06 - 22-Jul-25
Sell* 1 $91.00 Automatic Execution
 09:47:51 - 22-Jul-25
Sell* 100 $91.63 Automatic Execution
 10:22:05 - 22-Jul-25
Sell* 28 $91.00 Automatic Execution
 09:47:51 - 22-Jul-25
Sell* 50 $91.64 Automatic Execution
 10:22:05 - 22-Jul-25
Sell* 3 $91.00 Automatic Execution
 09:47:51 - 22-Jul-25
Sell* 5 $91.64 Automatic Execution
 10:22:05 - 22-Jul-25
Sell* 25 $91.00 Automatic Execution
 09:47:51 - 22-Jul-25
Sell* 20 $91.64 Automatic Execution
 10:22:05 - 22-Jul-25
Sell* 7 $90.98 Automatic Execution
 09:47:51 - 22-Jul-25
Sell* 93 $91.64 Automatic Execution
 10:22:05 - 22-Jul-25
Sell* 6 $90.99 Automatic Execution
 09:47:51 - 22-Jul-25
Sell* 7 $91.64 Automatic Execution
 10:22:05 - 22-Jul-25
Sell* 6 $90.99 Automatic Execution
 09:47:51 - 22-Jul-25
Sell* 1 $91.65 Automatic Execution
 10:22:05 - 22-Jul-25
Sell* 6 $90.99 Automatic Execution
 09:47:51 - 22-Jul-25
Buy* 100 $91.74 Automatic Execution
 10:21:31 - 22-Jul-25
Sell* 6 $90.99 Automatic Execution
 09:47:51 - 22-Jul-25
Buy* 1 $91.84 Automatic Execution
 10:21:29 - 22-Jul-25
Buy* 57 $91.30 Automatic Execution
 09:47:16 - 22-Jul-25
Sell* 99 $91.77 Automatic Execution
 10:21:21 - 22-Jul-25
Buy* 1 $91.30 Automatic Execution
 09:47:16 - 22-Jul-25
Sell* 100 $91.77 Automatic Execution
 10:21:21 - 22-Jul-25
Buy* 2 $91.30 Automatic Execution
 09:47:16 - 22-Jul-25
Sell* 100 $91.77 Automatic Execution
 10:21:21 - 22-Jul-25
Sell* 2 $91.27 Automatic Execution
 09:47:16 - 22-Jul-25
Sell* 1 $91.77 Automatic Execution
 10:21:21 - 22-Jul-25
Buy* 1 $91.30 Automatic Execution
 09:47:16 - 22-Jul-25
Buy* 33 $91.75 Automatic Execution
 10:21:20 - 22-Jul-25
Buy* 1 $91.27 Automatic Execution
 09:47:16 - 22-Jul-25
Sell* 2 $91.62 Automatic Execution
 10:20:53 - 22-Jul-25
Buy* 1 $91.27 Automatic Execution
 09:47:16 - 22-Jul-25
Sell* 1 $91.64 Automatic Execution
 10:20:42 - 22-Jul-25
Sell* 1 $91.14 Automatic Execution
 09:47:10 - 22-Jul-25
Sell* 2 $91.66 Automatic Execution
 10:20:41 - 22-Jul-25
Buy* 10 $91.14 Automatic Execution
 09:47:10 - 22-Jul-25
Sell* 50 $91.745 Automatic Execution
 10:20:36 - 22-Jul-25
Buy* 17 $91.14 Automatic Execution
 09:47:10 - 22-Jul-25
Sell* 2 $91.76 Automatic Execution
 10:20:31 - 22-Jul-25
Buy* 100 $91.14 Automatic Execution
 09:47:10 - 22-Jul-25
Sell* 1 $91.78 Automatic Execution
 10:20:31 - 22-Jul-25
Buy* 10 $91.13 Automatic Execution
 09:47:10 - 22-Jul-25
Sell* 99 $91.78 Automatic Execution
 10:20:31 - 22-Jul-25
Sell* 6 $91.07 Automatic Execution
 09:47:09 - 22-Jul-25
Sell* 1 $91.78 Automatic Execution
 10:20:31 - 22-Jul-25
Sell* 6 $91.07 Automatic Execution
 09:47:09 - 22-Jul-25
Sell* 100 $91.79 Automatic Execution
 10:20:31 - 22-Jul-25
Sell* 6 $91.07 Automatic Execution
 09:47:09 - 22-Jul-25
Sell* 1 $91.78 Automatic Execution
 10:20:31 - 22-Jul-25
Buy* 100 $91.13 Automatic Execution
 09:47:09 - 22-Jul-25
Buy* 28 $91.81 Automatic Execution
 10:20:30 - 22-Jul-25
Sell* 1 $91.11 Automatic Execution
 09:47:07 - 22-Jul-25
Buy* 51 $91.76 Automatic Execution
 10:20:28 - 22-Jul-25
Sell* 50 $91.031 Automatic Execution
 09:47:06 - 22-Jul-25
Sell* 51 $91.69 Automatic Execution
 10:20:27 - 22-Jul-25
Sell* 100 $91.07 Automatic Execution
 09:47:06 - 22-Jul-25
Sell* 50 $91.71 Automatic Execution
 10:20:27 - 22-Jul-25
Buy* 10 $91.16 Automatic Execution
 09:47:05 - 22-Jul-25
Buy* 2 $91.70 Automatic Execution
 10:20:24 - 22-Jul-25
Buy* 10 $91.23 Automatic Execution
 09:47:04 - 22-Jul-25
Sell* 98 $91.61 Automatic Execution
 10:20:22 - 22-Jul-25
Buy* 3 $91.20 Automatic Execution
 09:47:04 - 22-Jul-25
Sell* 1 $91.59 Automatic Execution
 10:20:20 - 22-Jul-25
Sell* 3 $91.10 Automatic Execution
 09:47:04 - 22-Jul-25
Buy* 1 $91.75 Automatic Execution
 10:20:15 - 22-Jul-25
Sell* 5 $91.10 Automatic Execution
 09:47:04 - 22-Jul-25
Buy* 1 $91.75 Automatic Execution
 10:20:15 - 22-Jul-25
Sell* 8 $91.11 Automatic Execution
 09:47:04 - 22-Jul-25
Sell* 6 $91.56 Automatic Execution
 10:20:11 - 22-Jul-25
Buy* 56 $91.23 Automatic Execution
 09:47:03 - 22-Jul-25
Sell* 100 $91.60 Automatic Execution
 10:20:11 - 22-Jul-25
Buy* 13 $91.23 Automatic Execution
 09:47:03 - 22-Jul-25
Sell* 100 $91.62 Automatic Execution
 10:20:11 - 22-Jul-25
Sell* 5 $91.05 Automatic Execution
 09:47:02 - 22-Jul-25
Sell* 10 $91.63 Automatic Execution
 10:20:11 - 22-Jul-25
Sell* 8 $91.05 Automatic Execution
 09:47:02 - 22-Jul-25
Sell* 2 $91.63 Automatic Execution
 10:20:11 - 22-Jul-25
Sell* 1 $91.14 Automatic Execution
 09:47:02 - 22-Jul-25
Sell* 50 $91.70 Automatic Execution
 10:20:10 - 22-Jul-25
Sell* 18 $91.06 Automatic Execution
 09:47:02 - 22-Jul-25
Buy* 100 $91.69 Automatic Execution
 10:20:10 - 22-Jul-25
Sell* 11 $91.07 Automatic Execution
 09:47:02 - 22-Jul-25
Sell* 79 $91.72 Automatic Execution
 10:20:10 - 22-Jul-25
Sell* 18 $91.07 Automatic Execution
 09:47:02 - 22-Jul-25
Sell* 24 $91.73 Automatic Execution
 10:20:10 - 22-Jul-25
Sell* 4 $91.06 Automatic Execution
 09:47:02 - 22-Jul-25
Sell* 20 $91.80 Automatic Execution
 10:20:05 - 22-Jul-25
Buy* 26 $91.10 Automatic Execution
 09:47:02 - 22-Jul-25
Sell* 50 $91.83 Automatic Execution
 10:20:05 - 22-Jul-25
Unknown* 9 $91.08 Automatic Execution
 09:47:02 - 22-Jul-25
Buy* 56 $91.89 Automatic Execution
 10:20:03 - 22-Jul-25
Unknown* 7 $91.08 Automatic Execution
 09:47:02 - 22-Jul-25
Buy* 1 $91.89 Automatic Execution
 10:20:03 - 22-Jul-25
Buy* 9 $91.08 Automatic Execution
 09:47:02 - 22-Jul-25
Sell* 5 $91.72 Automatic Execution
 10:19:57 - 22-Jul-25
Sell* 920 $91.05 Automatic Execution
 09:47:02 - 22-Jul-25
Sell* 5 $91.76 Automatic Execution
 10:19:56 - 22-Jul-25
Sell* 100 $91.06 Automatic Execution
 09:47:02 - 22-Jul-25
Sell* 13 $91.80 Automatic Execution
 10:19:55 - 22-Jul-25
Sell* 100 $91.05 Automatic Execution
 09:47:02 - 22-Jul-25
Sell* 100 $91.88 Automatic Execution
 10:19:35 - 22-Jul-25
Sell* 5 $91.05 Automatic Execution
 09:47:02 - 22-Jul-25
Buy* 20 $91.79 Automatic Execution
 10:19:27 - 22-Jul-25
Sell* 40 $91.05 Automatic Execution
 09:47:02 - 22-Jul-25
Sell* 1 $91.77 Automatic Execution
 10:19:27 - 22-Jul-25
Sell* 30 $91.05 Automatic Execution
 09:47:02 - 22-Jul-25
Sell* 1 $91.81 Automatic Execution
 10:19:27 - 22-Jul-25
Sell* 48 $91.05 Automatic Execution
 09:47:02 - 22-Jul-25
Sell* 1 $91.82 Automatic Execution
 10:19:27 - 22-Jul-25
Sell* 79 $91.05 Automatic Execution
 09:47:02 - 22-Jul-25
Sell* 1 $91.82 Automatic Execution
 10:19:27 - 22-Jul-25
Sell* 274 $91.05 Automatic Execution
 09:47:02 - 22-Jul-25
Sell* 1 $91.95 Automatic Execution
 10:19:22 - 22-Jul-25
Sell* 300 $91.05 Automatic Execution
 09:47:02 - 22-Jul-25
Sell* 1 $91.95 Automatic Execution
 10:19:22 - 22-Jul-25
Sell* 30 $91.05 Automatic Execution
 09:47:02 - 22-Jul-25
Buy* 1 $91.95 Automatic Execution
 10:19:22 - 22-Jul-25
Sell* 4 $91.05 Automatic Execution
 09:47:02 - 22-Jul-25
Buy* 1 $91.95 Automatic Execution
 10:19:22 - 22-Jul-25
Sell* 70 $91.05 Automatic Execution
 09:47:02 - 22-Jul-25
Buy* 76 $91.95 Automatic Execution
 10:19:22 - 22-Jul-25
Buy* 11 $91.11 Automatic Execution
 09:47:02 - 22-Jul-25
Sell* 1 $91.95 Automatic Execution
 10:19:22 - 22-Jul-25
Sell* 10 $91.10 Automatic Execution
 09:47:02 - 22-Jul-25
Buy* 20 $91.94 Automatic Execution
 10:19:19 - 22-Jul-25
Sell* 1 $91.03 Automatic Execution
 09:47:02 - 22-Jul-25
Sell* 23 $91.86 Automatic Execution
 10:19:11 - 22-Jul-25
Sell* 1 $91.06 Automatic Execution
 09:47:02 - 22-Jul-25
Sell* 77 $91.86 Automatic Execution
 10:19:11 - 22-Jul-25
Buy* 19 $91.10 Automatic Execution
 09:47:02 - 22-Jul-25
Buy* 20 $91.92 Automatic Execution
 10:19:10 - 22-Jul-25
Sell* 300 $91.06 Automatic Execution
 09:47:02 - 22-Jul-25
Buy* 17 $91.87 Automatic Execution
 10:19:04 - 22-Jul-25
Sell* 100 $91.06 Automatic Execution
 09:47:02 - 22-Jul-25
Buy* 34 $91.87 Automatic Execution
 10:19:04 - 22-Jul-25
Buy* 10 $91.18 Automatic Execution
 09:47:02 - 22-Jul-25
Buy* 20 $91.84 Automatic Execution
 10:19:04 - 22-Jul-25
Sell* 5 $91.15 Automatic Execution
 09:47:02 - 22-Jul-25
Buy* 50 $92.00 Automatic Execution
 10:18:50 - 22-Jul-25
Sell* 1 $91.15 Automatic Execution
 09:47:02 - 22-Jul-25
Buy* 100 $92.00 Automatic Execution
 10:18:50 - 22-Jul-25
Sell* 10 $91.20 Automatic Execution
 09:47:02 - 22-Jul-25
Buy* 6 $92.02 Automatic Execution
 10:18:50 - 22-Jul-25
Sell* 1 $91.20 Automatic Execution
 09:47:02 - 22-Jul-25
Buy* 1 $92.02 Automatic Execution
 10:18:50 - 22-Jul-25
Sell* 4 $91.22 Automatic Execution
 09:47:02 - 22-Jul-25
Buy* 1 $92.02 Automatic Execution
 10:18:50 - 22-Jul-25
Sell* 1 $91.22 Automatic Execution
 09:47:02 - 22-Jul-25
Buy* 100 $92.18 Automatic Execution
 10:18:43 - 22-Jul-25
Sell* 1 $91.25 Automatic Execution
 09:47:02 - 22-Jul-25
Buy* 1 $92.14 Automatic Execution
 10:18:37 - 22-Jul-25
Sell* 2 $91.32 Automatic Execution
 09:47:01 - 22-Jul-25
Sell* 2 $92.15 Automatic Execution
 10:18:31 - 22-Jul-25
Sell* 22 $91.39 Automatic Execution
 09:47:00 - 22-Jul-25
Sell* 100 $92.13 Automatic Execution
 10:18:18 - 22-Jul-25
Sell* 3 $91.36 Automatic Execution
 09:46:55 - 22-Jul-25
Sell* 100 $92.12 Automatic Execution
 10:18:18 - 22-Jul-25
Sell* 160 $91.40 Automatic Execution
 09:46:55 - 22-Jul-25
Sell* 100 $92.12 Automatic Execution
 10:18:18 - 22-Jul-25
Sell* 2 $91.45 Automatic Execution
 09:46:55 - 22-Jul-25
Sell* 100 $92.12 Automatic Execution
 10:18:18 - 22-Jul-25
Sell* 10 $91.50 Automatic Execution
 09:46:55 - 22-Jul-25
Unknown* 100 $92.12 Automatic Execution
 10:18:18 - 22-Jul-25
Sell* 50 $91.50 Automatic Execution
 09:46:55 - 22-Jul-25
Buy* 53 $92.13 Automatic Execution
 10:18:18 - 22-Jul-25
Sell* 1 $91.50 Automatic Execution
 09:46:55 - 22-Jul-25
Buy* 20 $92.11 Automatic Execution
 10:18:18 - 22-Jul-25
Sell* 2 $91.50 Automatic Execution
 09:46:55 - 22-Jul-25
Sell* 2 $92.00 Automatic Execution
 10:18:12 - 22-Jul-25
Sell* 1 $91.50 Automatic Execution
 09:46:55 - 22-Jul-25
Sell* 5 $92.00 Automatic Execution
 10:18:12 - 22-Jul-25
Sell* 1 $91.50 Automatic Execution
 09:46:55 - 22-Jul-25
Sell* 3 $92.00 Automatic Execution
 10:18:12 - 22-Jul-25
Sell* 100 $91.50 Automatic Execution
 09:46:55 - 22-Jul-25
Sell* 10 $92.01 Automatic Execution
 10:18:12 - 22-Jul-25
Sell* 7,688 $91.50 Automatic Execution
 09:46:55 - 22-Jul-25
Sell* 10 $92.01 Automatic Execution
 10:18:12 - 22-Jul-25
Sell* 312 $91.50 Automatic Execution
 09:46:55 - 22-Jul-25
Sell* 1 $92.00 Automatic Execution
 10:18:12 - 22-Jul-25
Sell* 2 $91.50 Automatic Execution
 09:46:55 - 22-Jul-25
Sell* 98 $92.01 Automatic Execution
 10:18:12 - 22-Jul-25
Sell* 10 $91.51 Automatic Execution
 09:46:55 - 22-Jul-25
Sell* 1 $92.01 Automatic Execution
 10:18:12 - 22-Jul-25
Sell* 36 $91.52 Automatic Execution
 09:46:55 - 22-Jul-25
Sell* 1 $92.01 Automatic Execution
 10:18:12 - 22-Jul-25
Sell* 10 $91.56 Automatic Execution
 09:46:55 - 22-Jul-25
Sell* 10 $92.01 Automatic Execution
 10:18:12 - 22-Jul-25
Sell* 5 $91.56 Automatic Execution
 09:46:54 - 22-Jul-25
Sell* 10 $92.01 Automatic Execution
 10:18:12 - 22-Jul-25
Sell* 92 $91.53 Automatic Execution
 09:46:52 - 22-Jul-25
Sell* 1 $92.01 Automatic Execution
 10:18:11 - 22-Jul-25
Sell* 1 $91.57 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 1 $92.01 Automatic Execution
 10:18:11 - 22-Jul-25
Sell* 8 $91.53 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 1 $92.02 Automatic Execution
 10:18:11 - 22-Jul-25
Buy* 33 $91.61 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 6 $92.04 Automatic Execution
 10:18:11 - 22-Jul-25
Buy* 24 $91.61 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 50 $92.05 Automatic Execution
 10:18:11 - 22-Jul-25
Buy* 52 $91.59 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 15 $93.56 Automatic Execution
 09:32:51 - 22-Jul-25
Sell* 100 $92.06 Automatic Execution
 10:18:11 - 22-Jul-25
Buy* 60 $91.59 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 29 $93.65 Automatic Execution
 09:32:51 - 22-Jul-25
Sell* 100 $92.08 Automatic Execution
 10:18:11 - 22-Jul-25
Buy* 18 $91.59 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 100 $93.65 Automatic Execution
 09:32:38 - 22-Jul-25
Sell* 100 $92.10 Automatic Execution
 10:18:10 - 22-Jul-25
Buy* 2 $91.59 Automatic Execution
 09:46:47 - 22-Jul-25
Buy* 29 $93.79 Automatic Execution
 09:32:38 - 22-Jul-25
Sell* 100 $92.11 Automatic Execution
 10:18:10 - 22-Jul-25
Buy* 18 $91.58 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 140 $93.65 Automatic Execution
 09:32:38 - 22-Jul-25
Sell* 50 $92.11 Automatic Execution
 10:18:10 - 22-Jul-25
Buy* 2 $91.58 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 60 $93.65 Automatic Execution
 09:32:38 - 22-Jul-25
Sell* 50 $92.13 Automatic Execution
 10:18:10 - 22-Jul-25
Buy* 20 $91.58 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 100 $93.65 Automatic Execution
 09:32:38 - 22-Jul-25
Buy* 50 $92.20 Automatic Execution
 10:17:56 - 22-Jul-25
Buy* 20 $91.58 Automatic Execution
 09:46:47 - 22-Jul-25
Buy* 25 $93.895 Automatic Execution
 09:32:37 - 22-Jul-25
Buy* 50 $92.20 Automatic Execution
 10:17:56 - 22-Jul-25
Buy* 20 $91.58 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 2 $93.84 Automatic Execution
 09:32:37 - 22-Jul-25
Buy* 50 $92.20 Automatic Execution
 10:17:56 - 22-Jul-25
Buy* 20 $91.58 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 30 $93.96 Automatic Execution
 09:32:37 - 22-Jul-25
Sell* 1 $92.22 Automatic Execution
 10:17:56 - 22-Jul-25
Buy* 20 $91.58 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 100 $94.19 Automatic Execution
 09:32:35 - 22-Jul-25
Sell* 82 $92.22 Automatic Execution
 10:17:56 - 22-Jul-25
Buy* 20 $91.58 Automatic Execution
 09:46:47 - 22-Jul-25
Buy* 90 $94.90 Automatic Execution
 09:32:01 - 22-Jul-25
Sell* 1 $92.25 Automatic Execution
 10:17:42 - 22-Jul-25
Buy* 20 $91.58 Automatic Execution
 09:46:47 - 22-Jul-25
Buy* 50 $94.93 Automatic Execution
 09:32:01 - 22-Jul-25
Buy* 91 $92.30 Automatic Execution
 10:17:41 - 22-Jul-25
Buy* 20 $91.58 Automatic Execution
 09:46:47 - 22-Jul-25
Buy* 100 $94.93 Automatic Execution
 09:32:01 - 22-Jul-25
Buy* 1 $92.31 Automatic Execution
 10:17:40 - 22-Jul-25
Buy* 20 $91.58 Automatic Execution
 09:46:47 - 22-Jul-25
Unknown* 50 $94.93 Automatic Execution
 09:32:01 - 22-Jul-25
Buy* 32 $92.30 Automatic Execution
 10:17:40 - 22-Jul-25
Buy* 20 $91.58 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 50 $94.92 Automatic Execution
 09:32:01 - 22-Jul-25
Buy* 10 $92.30 Automatic Execution
 10:17:38 - 22-Jul-25
Buy* 20 $91.58 Automatic Execution
 09:46:47 - 22-Jul-25
Unknown* 50 $94.93 Automatic Execution
 09:32:01 - 22-Jul-25
Buy* 1 $92.24 Automatic Execution
 10:17:29 - 22-Jul-25
Buy* 20 $91.58 Automatic Execution
 09:46:47 - 22-Jul-25
Unknown* 100 $94.93 Automatic Execution
 09:32:01 - 22-Jul-25
Buy* 55 $92.24 Automatic Execution
 10:17:29 - 22-Jul-25
Buy* 2 $91.58 Automatic Execution
 09:46:47 - 22-Jul-25
Unknown* 100 $94.93 Automatic Execution
 09:32:01 - 22-Jul-25
Buy* 1 $92.24 Automatic Execution
 10:17:28 - 22-Jul-25
Sell* 126 $91.56 Automatic Execution
 09:46:47 - 22-Jul-25
Buy* 1,108 $95.00 Automatic Execution
 09:31:56 - 22-Jul-25
Buy* 8 $92.24 Automatic Execution
 10:17:28 - 22-Jul-25
Sell* 258 $91.56 Automatic Execution
 09:46:47 - 22-Jul-25
Buy* 475 $95.00 Automatic Execution
 09:31:56 - 22-Jul-25
Sell* 2 $92.12 Automatic Execution
 10:17:06 - 22-Jul-25
Sell* 116 $91.56 Automatic Execution
 09:46:47 - 22-Jul-25
Buy* 60 $94.99 Automatic Execution
 09:31:56 - 22-Jul-25
Buy* 50 $92.22 Automatic Execution
 10:17:02 - 22-Jul-25
Sell* 1 $91.57 Automatic Execution
 09:46:47 - 22-Jul-25
Buy* 100 $94.50 Automatic Execution
 09:31:06 - 22-Jul-25
Sell* 85 $92.19 Automatic Execution
 10:17:02 - 22-Jul-25
Sell* 98 $91.57 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 1 $94.05 Automatic Execution
 09:30:29 - 22-Jul-25
Sell* 6 $92.19 Automatic Execution
 10:17:02 - 22-Jul-25
Sell* 1 $91.57 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 100 $94.63 Automatic Execution
 09:30:21 - 22-Jul-25
Sell* 12 $92.20 Automatic Execution
 10:17:02 - 22-Jul-25
Sell* 1 $91.57 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 100 $94.63 Automatic Execution
 09:30:21 - 22-Jul-25
Buy* 6 $92.21 Automatic Execution
 10:17:02 - 22-Jul-25
Sell* 1 $91.60 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 100 $94.63 Automatic Execution
 09:30:21 - 22-Jul-25
Buy* 8 $92.21 Automatic Execution
 10:17:02 - 22-Jul-25
Sell* 3 $91.60 Automatic Execution
 09:46:47 - 22-Jul-25
Buy* 16 $94.52 Automatic Execution
 09:30:21 - 22-Jul-25
Buy* 7 $92.21 Automatic Execution
 10:17:02 - 22-Jul-25
Sell* 1 $91.60 Automatic Execution
 09:46:47 - 22-Jul-25
Buy* 11 $94.52 Automatic Execution
 09:30:21 - 22-Jul-25
Buy* 7 $92.21 Automatic Execution
 10:17:02 - 22-Jul-25
Unknown* 49 $91.63 Automatic Execution
 09:46:46 - 22-Jul-25
Buy* 16 $94.52 Automatic Execution
 09:30:21 - 22-Jul-25
Sell* 17 $92.17 Automatic Execution
 10:17:02 - 22-Jul-25
Unknown* 51 $91.63 Automatic Execution
 09:46:45 - 22-Jul-25
Buy* 94 $94.40 Automatic Execution
 09:30:21 - 22-Jul-25
Sell* 1 $92.17 Automatic Execution
 10:17:02 - 22-Jul-25
Sell* 100 $91.65 Automatic Execution
 09:46:44 - 22-Jul-25
Buy* 100 $94.40 Automatic Execution
 09:30:21 - 22-Jul-25
Sell* 1 $92.17 Automatic Execution
 10:17:02 - 22-Jul-25
Sell* 65 $91.65 Automatic Execution
 09:46:44 - 22-Jul-25
Buy* 100 $94.40 Automatic Execution
 09:30:21 - 22-Jul-25
Sell* 20 $92.20 Automatic Execution
 10:17:02 - 22-Jul-25
Sell* 35 $91.65 Automatic Execution
 09:46:44 - 22-Jul-25
Buy* 200 $94.40 Automatic Execution
 09:30:21 - 22-Jul-25
Sell* 1 $92.20 Automatic Execution
 10:17:02 - 22-Jul-25
Sell* 32 $91.67 Automatic Execution
 09:46:44 - 22-Jul-25
Buy* 63 $94.11 Automatic Execution
 09:30:20 - 22-Jul-25
Sell* 2 $92.22 Automatic Execution
 10:17:02 - 22-Jul-25
Sell* 1 $91.67 Automatic Execution
 09:46:44 - 22-Jul-25
Buy* 37 $94.05 Automatic Execution
 09:30:20 - 22-Jul-25
Unknown* 100 $92.34 Automatic Execution
 10:16:59 - 22-Jul-25
Sell* 4 $91.67 Automatic Execution
 09:46:44 - 22-Jul-25
Buy* 63 $94.08 Automatic Execution
 09:30:20 - 22-Jul-25
Sell* 44 $92.40 Automatic Execution
 10:16:51 - 22-Jul-25
Sell* 30 $91.70 Automatic Execution
 09:46:41 - 22-Jul-25
Buy* 37 $94.07 Automatic Execution
 09:30:20 - 22-Jul-25
Sell* 1 $92.40 Automatic Execution
 10:16:51 - 22-Jul-25
Sell* 150 $91.70 Automatic Execution
 09:46:41 - 22-Jul-25
Sell* 100 $93.925 Automatic Execution
 09:30:11 - 22-Jul-25
Sell* 100 $92.40 Automatic Execution
 10:16:51 - 22-Jul-25
Sell* 120 $91.70 Automatic Execution
 09:46:41 - 22-Jul-25
Sell* 100 $93.925 Automatic Execution
 09:30:11 - 22-Jul-25
Sell* 56 $92.40 Automatic Execution
 10:16:51 - 22-Jul-25
Sell* 210 $91.70 Automatic Execution
 09:46:41 - 22-Jul-25
Sell* 37 $93.92 Automatic Execution
 09:30:11 - 22-Jul-25
Sell* 50 $92.43 Automatic Execution
 10:16:49 - 22-Jul-25
Sell* 90 $91.70 Automatic Execution
 09:46:41 - 22-Jul-25
Sell* 29 $93.94 Automatic Execution
 09:30:11 - 22-Jul-25
Sell* 100 $92.40 Automatic Execution
 10:16:49 - 22-Jul-25
Sell* 500 $91.70 Automatic Execution
 09:46:41 - 22-Jul-25
Sell* 5 $93.97 Automatic Execution
 09:30:11 - 22-Jul-25
Buy* 100 $92.41 Automatic Execution
 10:16:49 - 22-Jul-25
Sell* 1 $91.70 Automatic Execution
 09:46:41 - 22-Jul-25
Sell* 4 $93.97 Automatic Execution
 09:30:11 - 22-Jul-25
Buy* 100 $92.335 Automatic Execution
 10:16:32 - 22-Jul-25
Sell* 25 $91.70 Automatic Execution
 09:46:41 - 22-Jul-25
Sell* 38 $93.98 Automatic Execution
 09:30:11 - 22-Jul-25
Buy* 64 $92.33 Automatic Execution
 10:16:32 - 22-Jul-25
Sell* 1 $91.72 Automatic Execution
 09:46:41 - 22-Jul-25
Buy* 25 $94.01 Automatic Execution
 09:30:11 - 22-Jul-25
Sell* 50 $92.29 Automatic Execution
 10:16:29 - 22-Jul-25
Sell* 2 $91.73 Automatic Execution
 09:46:40 - 22-Jul-25
Buy* 37 $94.04 Automatic Execution
 09:30:11 - 22-Jul-25
Sell* 2 $92.26 Automatic Execution
 10:16:29 - 22-Jul-25
Sell* 200 $91.74 Automatic Execution
 09:46:40 - 22-Jul-25
Sell* 25 $93.98 Automatic Execution
 09:30:11 - 22-Jul-25
Sell* 28 $92.32 Automatic Execution
 10:16:22 - 22-Jul-25
Sell* 135 $91.76 Automatic Execution
 09:46:40 - 22-Jul-25
Buy* 37 $94.05 Automatic Execution
 09:30:11 - 22-Jul-25
Sell* 72 $92.32 Automatic Execution
 10:16:22 - 22-Jul-25
Sell* 50 $91.76 Automatic Execution
 09:46:40 - 22-Jul-25
Buy* 9 $94.15 Automatic Execution
 09:30:07 - 22-Jul-25
Sell* 2 $92.32 Automatic Execution
 10:16:22 - 22-Jul-25
Sell* 15 $91.76 Automatic Execution
 09:46:40 - 22-Jul-25
Sell* 29 $93.95 Automatic Execution
 09:30:07 - 22-Jul-25
Sell* 1 $92.32 Automatic Execution
 10:16:22 - 22-Jul-25
Sell* 100 $91.76 Automatic Execution
 09:46:40 - 22-Jul-25
Sell* 100 $93.95 Automatic Execution
 09:30:07 - 22-Jul-25
Sell* 3 $92.32 Automatic Execution
 10:16:22 - 22-Jul-25
Sell* 60 $91.80 Automatic Execution
 09:46:39 - 22-Jul-25
Buy* 10 $94.14 Automatic Execution
 09:30:07 - 22-Jul-25
Sell* 1 $92.32 Automatic Execution
 10:16:22 - 22-Jul-25
Buy* 1 $91.90 Automatic Execution
 09:46:38 - 22-Jul-25
Buy* 10 $94.14 Automatic Execution
 09:30:07 - 22-Jul-25
Sell* 1 $92.32 Automatic Execution
 10:16:22 - 22-Jul-25
Buy* 2 $91.83 Automatic Execution
 09:46:34 - 22-Jul-25
Buy* 1 $94.15 Automatic Execution
 09:30:07 - 22-Jul-25
Sell* 100 $92.33 Automatic Execution
 10:16:22 - 22-Jul-25
Buy* 100 $91.87 Automatic Execution
 09:46:34 - 22-Jul-25
Buy* 90 $94.15 Automatic Execution
 09:30:07 - 22-Jul-25
Sell* 13 $92.36 Automatic Execution
 10:16:21 - 22-Jul-25
Buy* 100 $91.87 Automatic Execution
 09:46:34 - 22-Jul-25
Buy* 10 $93.98 Automatic Execution
 09:30:07 - 22-Jul-25
Sell* 7 $92.40 Automatic Execution
 10:16:19 - 22-Jul-25
Sell* 101 $91.85 Automatic Execution
 09:46:20 - 22-Jul-25
Sell* 5 $93.71 Automatic Execution
 09:30:07 - 22-Jul-25
Sell* 1 $92.37 Automatic Execution
 10:16:16 - 22-Jul-25
Sell* 100 $91.85 Automatic Execution
 09:46:20 - 22-Jul-25
Sell* 5 $93.71 Automatic Execution
 09:30:07 - 22-Jul-25
Sell* 5 $92.37 Automatic Execution
 10:16:16 - 22-Jul-25
Sell* 264 $91.85 Automatic Execution
 09:46:20 - 22-Jul-25
Sell* 25 $93.66 Automatic Execution
 09:30:07 - 22-Jul-25
Sell* 20 $92.37 Automatic Execution
 10:16:16 - 22-Jul-25
Buy* 10 $91.94 Automatic Execution
 09:46:20 - 22-Jul-25
Buy* 5 $93.60 Automatic Execution
 09:30:05 - 22-Jul-25
Sell* 4 $92.37 Automatic Execution
 10:16:16 - 22-Jul-25
Unknown* 75 $91.93 Automatic Execution
 09:46:20 - 22-Jul-25
Sell* 12 $93.42 Automatic Execution
 09:30:05 - 22-Jul-25
Sell* 3 $92.40 Automatic Execution
 10:16:16 - 22-Jul-25
Buy* 66 $91.99 Automatic Execution
 09:46:18 - 22-Jul-25
Buy* 12 $93.42 Automatic Execution
 09:30:05 - 22-Jul-25
Sell* 1 $92.47 Automatic Execution
 10:16:16 - 22-Jul-25
Buy* 34 $91.99 Automatic Execution
 09:46:18 - 22-Jul-25
Buy* 38 $93.50 Automatic Execution
 09:30:05 - 22-Jul-25
Sell* 9 $92.47 Automatic Execution
 10:16:16 - 22-Jul-25
Buy* 60 $91.98 Automatic Execution
 09:46:18 - 22-Jul-25
Buy* 17 $93.50 Automatic Execution
 09:30:05 - 22-Jul-25
Sell* 91 $92.47 Automatic Execution
 10:16:16 - 22-Jul-25
Buy* 13 $91.98 Automatic Execution
 09:46:18 - 22-Jul-25
Sell* 45 $93.39 Automatic Execution
 09:30:05 - 22-Jul-25
Sell* 10 $92.48 Automatic Execution
 10:16:16 - 22-Jul-25
Buy* 18 $91.96 Automatic Execution
 09:46:18 - 22-Jul-25
Buy* 11 $93.39 Automatic Execution
 09:30:05 - 22-Jul-25
Buy* 2 $92.54 Automatic Execution
 10:16:14 - 22-Jul-25
Buy* 12 $91.96 Automatic Execution
 09:46:18 - 22-Jul-25
Buy* 1 $93.50 Automatic Execution
 09:30:05 - 22-Jul-25
Buy* 100 $92.51 Automatic Execution
 10:16:13 - 22-Jul-25
Buy* 8 $91.85 Automatic Execution
 09:46:15 - 22-Jul-25
Buy* 55 $93.39 Automatic Execution
 09:30:05 - 22-Jul-25
Buy* 43 $92.55 Automatic Execution
 10:16:11 - 22-Jul-25
Sell* 43 $91.80 Automatic Execution
 09:46:02 - 22-Jul-25
Sell* 100 $93.30 Automatic Execution
 09:30:02 - 22-Jul-25
Buy* 100 $92.55 Automatic Execution
 10:16:11 - 22-Jul-25
Sell* 57 $91.80 Automatic Execution
 09:46:02 - 22-Jul-25
Sell* 5 $93.35 Automatic Execution
 09:30:01 - 22-Jul-25
Buy* 100 $92.55 Automatic Execution
 10:16:11 - 22-Jul-25
Sell* 10 $91.80 Automatic Execution
 09:46:02 - 22-Jul-25
Sell* 5 $93.39 Automatic Execution
 09:30:01 - 22-Jul-25
Buy* 100 $92.55 Automatic Execution
 10:16:11 - 22-Jul-25
Sell* 50 $91.92 Automatic Execution
 09:46:00 - 22-Jul-25
Sell* 5 $93.37 Automatic Execution
 09:30:01 - 22-Jul-25
Buy* 3 $92.55 Automatic Execution
 10:16:11 - 22-Jul-25
Sell* 22 $91.95 Automatic Execution
 09:46:00 - 22-Jul-25
Sell* 5 $93.37 Automatic Execution
 09:30:01 - 22-Jul-25
Buy* 42 $92.515 Automatic Execution
 10:16:11 - 22-Jul-25
Sell* 34 $91.99 Automatic Execution
 09:45:53 - 22-Jul-25
Sell* 2 $93.225 Automatic Execution
 09:30:00 - 22-Jul-25
Buy* 100 $92.52 Automatic Execution
 10:16:11 - 22-Jul-25
Sell* 1 $91.99 Automatic Execution
 09:45:52 - 22-Jul-25
Sell* 80 $93.225 Automatic Execution
 09:30:00 - 22-Jul-25
Buy* 100 $92.52 Automatic Execution
 10:16:11 - 22-Jul-25
Sell* 100 $92.00 Automatic Execution
 09:45:52 - 22-Jul-25
Buy* 17 $93.435 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 100 $92.52 Automatic Execution
 10:16:11 - 22-Jul-25
Sell* 10 $92.00 Automatic Execution
 09:45:52 - 22-Jul-25
Buy* 17 $93.435 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 50 $92.54 Automatic Execution
 10:16:11 - 22-Jul-25
Sell* 4 $92.05 Automatic Execution
 09:45:52 - 22-Jul-25
Sell* 1 $93.15 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 5 $92.53 Automatic Execution
 10:16:11 - 22-Jul-25
Sell* 1 $92.07 Automatic Execution
 09:45:52 - 22-Jul-25
Buy* 2 $93.27 Automatic Execution
 09:30:00 - 22-Jul-25
Buy* 100 $92.615 Automatic Execution
 10:16:05 - 22-Jul-25
Sell* 50 $92.11 Automatic Execution
 09:45:51 - 22-Jul-25
Buy* 5 $93.27 Automatic Execution
 09:30:00 - 22-Jul-25
Buy* 100 $92.61 Automatic Execution
 10:16:00 - 22-Jul-25
Sell* 15 $92.21 Automatic Execution
 09:45:48 - 22-Jul-25
Buy* 2 $93.27 Automatic Execution
 09:30:00 - 22-Jul-25
Buy* 18 $92.61 Automatic Execution
 10:16:00 - 22-Jul-25
Sell* 4 $92.10 Automatic Execution
 09:45:48 - 22-Jul-25
Buy* 21 $93.435 Automatic Execution
 09:30:00 - 22-Jul-25
Buy* 10 $92.60 Automatic Execution
 10:16:00 - 22-Jul-25
Sell* 10 $92.11 Automatic Execution
 09:45:48 - 22-Jul-25
Buy* 14 $93.435 Automatic Execution
 09:30:00 - 22-Jul-25
Buy* 24 $92.59 Automatic Execution
 10:16:00 - 22-Jul-25
Sell* 100 $92.14 Automatic Execution
 09:45:48 - 22-Jul-25
Sell* 9 $93.18 Automatic Execution
 09:29:59 - 22-Jul-25
Sell* 100 $92.53 Automatic Execution
 10:15:54 - 22-Jul-25
Sell* 1 $92.15 Automatic Execution
 09:45:48 - 22-Jul-25
Sell* 1 $93.18 Automatic Execution
 09:29:59 - 22-Jul-25
Buy* 1 $92.51 Automatic Execution
 10:15:51 - 22-Jul-25
Buy* 10 $92.41 Automatic Execution
 09:45:37 - 22-Jul-25
Sell* 1 $93.20 Automatic Execution
 09:29:59 - 22-Jul-25
Buy* 74 $92.51 Automatic Execution
 10:15:51 - 22-Jul-25
Sell* 4 $92.28 Automatic Execution
 09:45:36 - 22-Jul-25
Sell* 1 $93.20 Automatic Execution
 09:29:59 - 22-Jul-25
Sell* 100 $92.44 Automatic Execution
 10:15:45 - 22-Jul-25
Sell* 1 $92.32 Automatic Execution
 09:45:32 - 22-Jul-25
Sell* 10 $93.24 Automatic Execution
 09:29:59 - 22-Jul-25
Sell* 50 $93.31 Ordinary
 09:29:29 - 22-Jul-25
Sell* 1 $93.35 Ordinary
 09:29:29 - 22-Jul-25
Sell* 1 $93.35 Ordinary
 09:29:11 - 22-Jul-25
Sell* 1 $93.50 Ordinary
 09:28:30 - 22-Jul-25
Sell* 1 $93.65 Ordinary
 09:27:50 - 22-Jul-25
Sell* 2 $93.50 Ordinary
 09:27:50 - 22-Jul-25
Sell* 1 $93.50 Ordinary
 09:27:50 - 22-Jul-25
Sell* 5 $93.50 Ordinary
 09:27:50 - 22-Jul-25
Sell* 1 $93.51 Ordinary
 09:27:50 - 22-Jul-25
Sell* 1 $93.55 Ordinary
 09:27:50 - 22-Jul-25
Sell* 1 $93.67 Ordinary
 09:27:50 - 22-Jul-25
Buy* 1 $93.91 Ordinary
 09:27:47 - 22-Jul-25
Sell* 1 $93.76 Ordinary
 09:27:40 - 22-Jul-25
Sell* 1 $94.00 Ordinary
 09:27:40 - 22-Jul-25
Sell* 2 $94.00 Ordinary
 09:27:40 - 22-Jul-25
Sell* 1 $94.00 Ordinary
 09:27:40 - 22-Jul-25
Buy* 1 $94.03 Ordinary
 09:27:40 - 22-Jul-25
Buy* 1 $94.10 Ordinary
 09:27:40 - 22-Jul-25
Buy* 1 $94.12 Ordinary
 09:27:40 - 22-Jul-25
Sell* 2 $93.75 Ordinary
 09:27:40 - 22-Jul-25
Sell* 1 $93.84 Ordinary
 09:27:40 - 22-Jul-25
Sell* 15 $94.00 Ordinary
 09:27:40 - 22-Jul-25
Sell* 1 $94.00 Ordinary
 09:27:40 - 22-Jul-25
Sell* 10 $94.00 Ordinary
 09:27:40 - 22-Jul-25
Sell* 1 $94.12 Ordinary
 09:26:30 - 22-Jul-25
Buy* 1 $94.30 Ordinary
 09:26:30 - 22-Jul-25
Sell* 20 $94.27 Ordinary
 09:26:30 - 22-Jul-25
Sell* 1 $94.30 Ordinary
 09:26:30 - 22-Jul-25
Sell* 2 $94.35 Ordinary
 09:26:30 - 22-Jul-25
Sell* 1 $94.42 Ordinary
 09:26:24 - 22-Jul-25
Sell* 1 $94.35 Ordinary
 09:25:30 - 22-Jul-25
Sell* 1 $94.35 Ordinary
 09:25:30 - 22-Jul-25
Sell* 1 $94.40 Ordinary
 09:25:30 - 22-Jul-25
Sell* 5 $94.40 Ordinary
 09:25:30 - 22-Jul-25
Sell* 1 $94.40 Ordinary
 09:25:30 - 22-Jul-25
Sell* 1 $94.46 Ordinary
 09:25:02 - 22-Jul-25
Sell* 1 $94.50 Ordinary
 09:25:00 - 22-Jul-25
Sell* 16 $94.55 Ordinary
 09:25:00 - 22-Jul-25
Sell* 38 $94.55 Ordinary
 09:25:00 - 22-Jul-25
Sell* 1 $94.55 Ordinary
 09:25:00 - 22-Jul-25
Sell* 1 $94.55 Ordinary
 09:25:00 - 22-Jul-25
Sell* 1 $94.55 Ordinary
 09:25:00 - 22-Jul-25
Sell* 1 $94.55 Ordinary
 09:25:00 - 22-Jul-25
Sell* 1 $94.55 Ordinary
 09:25:00 - 22-Jul-25
Sell* 1 $94.55 Ordinary
 09:25:00 - 22-Jul-25
Sell* 1 $94.55 Ordinary
 09:25:00 - 22-Jul-25
Sell* 19 $94.49 Ordinary
 09:16:41 - 22-Jul-25
Sell* 1 $94.49 Ordinary
 09:16:41 - 22-Jul-25
Sell* 2 $94.67 Ordinary
 09:14:37 - 22-Jul-25
Buy* 13 $94.61 Ordinary
 09:14:25 - 22-Jul-25
Buy* 20 $94.61 Ordinary
 09:14:25 - 22-Jul-25
Sell* 15 $94.48 Ordinary
 09:12:45 - 22-Jul-25
Sell* 15 $94.49 Ordinary
 09:12:30 - 22-Jul-25
Sell* 1 $94.61 Ordinary
 09:09:32 - 22-Jul-25
Sell* 2 $94.49 Ordinary
 09:09:08 - 22-Jul-25
Sell* 3 $94.49 Ordinary
 09:09:08 - 22-Jul-25
Sell* 1 $94.48 Ordinary
 09:09:08 - 22-Jul-25
Sell* 1 $94.50 Ordinary
 09:09:08 - 22-Jul-25
Sell* 1 $94.53 Ordinary
 09:09:08 - 22-Jul-25
Buy* 55 $94.73 Ordinary
 09:06:29 - 22-Jul-25
Buy* 125 $94.73 Ordinary
 09:06:29 - 22-Jul-25
Sell* 2 $94.54 Ordinary
 09:05:02 - 22-Jul-25
Buy* 1 $94.53 Ordinary
 09:04:43 - 22-Jul-25
Buy* 1 $94.56 Ordinary
 09:04:38 - 22-Jul-25
Sell* 20 $94.52 Ordinary
 09:04:36 - 22-Jul-25
Buy* 25 $94.59 Ordinary
 09:04:36 - 22-Jul-25
Buy* 110 $94.73 Ordinary
 09:02:59 - 22-Jul-25
Buy* 26 $94.70 Ordinary
 09:02:21 - 22-Jul-25
Buy* 10 $94.73 Ordinary
 09:02:20 - 22-Jul-25
Buy* 4 $94.63 Ordinary
 09:01:51 - 22-Jul-25
Buy* 4 $94.61 Ordinary
 08:58:24 - 22-Jul-25
Buy* 1 $94.61 Ordinary
 08:58:24 - 22-Jul-25
Sell* 3 $94.42 Ordinary
 08:57:41 - 22-Jul-25
Sell* 25 $94.49 Ordinary
 08:56:52 - 22-Jul-25
Buy* 1 $94.58 Ordinary
 08:52:42 - 22-Jul-25
Buy* 1 $94.58 Ordinary
 08:52:37 - 22-Jul-25
Buy* 1 $94.54 Ordinary
 08:52:36 - 22-Jul-25
Buy* 1 $94.54 Ordinary
 08:52:35 - 22-Jul-25
Buy* 6 $94.50 Ordinary
 08:52:06 - 22-Jul-25
Buy* 2 $94.40 Ordinary
 08:51:59 - 22-Jul-25
Sell* 4 $94.40 Ordinary
 08:51:57 - 22-Jul-25
Buy* 4 $94.46 Ordinary
 08:51:57 - 22-Jul-25
Buy* 144 $94.50 Ordinary
 08:51:57 - 22-Jul-25
Sell* 25 $94.50 Ordinary
 08:45:21 - 22-Jul-25
Sell* 25 $94.51 Ordinary
 08:45:21 - 22-Jul-25
Buy* 5 $94.48 Ordinary
 08:44:26 - 22-Jul-25
Buy* 25 $94.47 Ordinary
 08:44:26 - 22-Jul-25
Buy* 25 $94.48 Ordinary
 08:44:26 - 22-Jul-25
Sell* 24 $94.62 Ordinary
 08:40:31 - 22-Jul-25
Sell* 4 $94.60 Ordinary
 08:36:46 - 22-Jul-25
Sell* 8 $94.71 Ordinary
 08:33:35 - 22-Jul-25
Sell* 4 $94.73 Ordinary
 08:32:26 - 22-Jul-25
Sell* 1 $94.72 Ordinary
 08:28:36 - 22-Jul-25
Sell* 25 $94.41 Ordinary
 08:20:46 - 22-Jul-25
Buy* 52 $94.50 Ordinary
 08:14:19 - 22-Jul-25
Buy* 25 $94.59 Ordinary
 08:14:09 - 22-Jul-25
Buy* 15 $94.69 Ordinary
 08:11:21 - 22-Jul-25
Sell* 25 $94.43 Ordinary
 08:06:24 - 22-Jul-25
Buy* 12 $94.50 Ordinary
 08:06:22 - 22-Jul-25
Buy* 80 $94.30 Ordinary
 08:01:31 - 22-Jul-25
Buy* 1 $94.32 Ordinary
 08:00:03 - 22-Jul-25
Sell* 5 $94.27 Ordinary
 07:55:25 - 22-Jul-25
Sell* 5 $94.30 Ordinary
 07:55:25 - 22-Jul-25
Sell* 1 $94.51 Ordinary
 07:48:49 - 22-Jul-25
Sell* 10 $94.34 Ordinary
 07:48:04 - 22-Jul-25
Buy* 98 $94.48 Ordinary
 07:48:01 - 22-Jul-25
Buy* 33 $94.48 Ordinary
 07:47:40 - 22-Jul-25
Buy* 90 $94.47 Ordinary
 07:46:54 - 22-Jul-25
Buy* 10 $94.47 Ordinary
 07:46:54 - 22-Jul-25
Buy* 33 $94.47 Ordinary
 07:43:10 - 22-Jul-25
Sell* 23 $94.30 Ordinary
 07:43:00 - 22-Jul-25
Sell* 29 $94.32 Ordinary
 07:43:00 - 22-Jul-25
Sell* 15 $94.32 Ordinary
 07:38:57 - 22-Jul-25
Sell* 10 $94.34 Ordinary
 07:38:57 - 22-Jul-25
Sell* 9 $94.27 Ordinary
 07:35:52 - 22-Jul-25
Buy* 10 $94.30 Ordinary
 07:35:52 - 22-Jul-25
Buy* 16 $94.27 Ordinary
 07:35:33 - 22-Jul-25
Buy* 10 $94.30 Ordinary
 07:34:11 - 22-Jul-25
Buy* 5 $94.35 Ordinary
 07:33:55 - 22-Jul-25
Buy* 25 $94.35 Ordinary
 07:33:55 - 22-Jul-25
Buy* 19 $94.48 Ordinary
 07:32:01 - 22-Jul-25
Buy* 1 $94.48 Ordinary
 07:32:01 - 22-Jul-25
Buy* 40 $94.48 Ordinary
 07:32:01 - 22-Jul-25
Buy* 10 $94.48 Ordinary
 07:32:01 - 22-Jul-25
Sell* 2 $94.21 Ordinary
 07:31:44 - 22-Jul-25
Buy* 140 $94.45 Ordinary
 07:31:40 - 22-Jul-25
Buy* 30 $94.39 Ordinary
 07:31:40 - 22-Jul-25
Buy* 30 $94.29 Ordinary
 07:31:40 - 22-Jul-25
Buy* 1 $94.20 Ordinary
 07:30:31 - 22-Jul-25
Buy* 19 $94.20 Ordinary
 07:29:39 - 22-Jul-25
Sell* 4 $94.20 Ordinary
 07:29:28 - 22-Jul-25
Sell* 1 $94.48 Ordinary
 07:17:11 - 22-Jul-25
Sell* 30 $94.49 Ordinary
 07:17:11 - 22-Jul-25
Sell* 1 $94.51 Ordinary
 07:15:49 - 22-Jul-25
Sell* 25 $94.51 Ordinary
 07:15:49 - 22-Jul-25
Sell* 1 $94.51 Ordinary
 07:15:49 - 22-Jul-25
Buy* 49 $94.50 Ordinary
 07:09:27 - 22-Jul-25
Buy* 1 $94.50 Ordinary
 07:09:27 - 22-Jul-25
Buy* 1 $94.66 Ordinary
 07:07:31 - 22-Jul-25
Sell* 25 $94.36 Ordinary
 07:04:20 - 22-Jul-25
Buy* 2 $94.49 Ordinary
 07:03:35 - 22-Jul-25
Buy* 2 $94.46 Ordinary
 07:03:35 - 22-Jul-25
Buy* 2 $94.46 Ordinary
 07:03:35 - 22-Jul-25
Buy* 2 $94.46 Ordinary
 07:03:35 - 22-Jul-25
Buy* 2 $94.46 Ordinary
 07:03:35 - 22-Jul-25
Buy* 2 $94.46 Ordinary
 07:03:35 - 22-Jul-25
Buy* 2 $94.46 Ordinary
 07:03:35 - 22-Jul-25
Buy* 10 $94.48 Ordinary
 07:03:17 - 22-Jul-25
Buy* 20 $94.48 Ordinary
 07:03:17 - 22-Jul-25
Buy* 20 $94.48 Ordinary
 07:03:17 - 22-Jul-25
Buy* 20 $94.48 Ordinary
 07:03:17 - 22-Jul-25
Buy* 100 $94.45 Ordinary
 07:03:17 - 22-Jul-25
Buy* 30 $94.43 Ordinary
 07:03:17 - 22-Jul-25
Buy* 178 $94.16 Ordinary
 07:01:29 - 22-Jul-25
Sell* 5 $94.27 Ordinary
 07:00:00 - 22-Jul-25
Sell* 8 $94.27 Ordinary
 07:00:00 - 22-Jul-25
Sell* 6 $94.17 Ordinary
 07:00:00 - 22-Jul-25
Sell* 1 $94.27 Ordinary
 07:00:00 - 22-Jul-25
Sell* 4 $94.18 Ordinary
 07:00:00 - 22-Jul-25
Sell* 5 $94.18 Ordinary
 07:00:00 - 22-Jul-25
Sell* 20 $94.18 Ordinary
 07:00:00 - 22-Jul-25
Sell* 1 $94.18 Ordinary
 07:00:00 - 22-Jul-25
Sell* 30 $94.17 Ordinary
 07:00:00 - 22-Jul-25
Sell* 19 $94.14 Ordinary
 07:00:00 - 22-Jul-25
Sell* 1 $94.14 Ordinary
 07:00:00 - 22-Jul-25
Buy* 10 $94.14 Ordinary
 07:00:00 - 22-Jul-25
Sell* 3 $93.88 Ordinary
 06:58:39 - 22-Jul-25
Buy* 13 $94.12 Ordinary
 06:57:56 - 22-Jul-25
Sell* 21 $93.99 Ordinary
 06:57:56 - 22-Jul-25
Sell* 10 $94.00 Ordinary
 06:57:56 - 22-Jul-25
Sell* 30 $94.01 Ordinary
 06:57:56 - 22-Jul-25
Sell* 100 $94.03 Ordinary
 06:57:56 - 22-Jul-25
Buy* 17 $94.10 Ordinary
 06:56:20 - 22-Jul-25
Buy* 100 $94.10 Ordinary
 06:54:04 - 22-Jul-25
Sell* 4 $94.10 Ordinary
 06:53:57 - 22-Jul-25
Buy* 1 $94.09 Ordinary
 06:50:23 - 22-Jul-25
Buy* 1 $94.25 Ordinary
 06:48:52 - 22-Jul-25
Buy* 2 $94.19 Ordinary
 06:48:35 - 22-Jul-25
Sell* 2 $94.27 Ordinary
 06:38:59 - 22-Jul-25
Buy* 2 $94.27 Ordinary
 06:38:47 - 22-Jul-25
Sell* 1 $94.11 Ordinary
 06:29:17 - 22-Jul-25
Sell* 6 $94.49 Ordinary
 06:25:43 - 22-Jul-25
Sell* 1 $94.49 Ordinary
 06:25:43 - 22-Jul-25
Sell* 1 $94.49 Ordinary
 06:25:43 - 22-Jul-25
Sell* 10 $94.54 Ordinary
 06:14:16 - 22-Jul-25
Buy* 1 $94.97 Ordinary
 06:13:34 - 22-Jul-25
Buy* 1 $94.97 Ordinary
 06:13:32 - 22-Jul-25
Buy* 1 $94.97 Ordinary
 06:13:30 - 22-Jul-25
Buy* 1 $94.97 Ordinary
 06:13:28 - 22-Jul-25
Buy* 1 $94.93 Ordinary
 06:13:26 - 22-Jul-25
Buy* 1 $94.97 Ordinary
 06:13:24 - 22-Jul-25
Buy* 1 $94.97 Ordinary
 06:13:10 - 22-Jul-25
Buy* 1 $94.97 Ordinary
 06:13:08 - 22-Jul-25
Buy* 1 $94.97 Ordinary
 06:13:06 - 22-Jul-25
Buy* 1 $94.94 Ordinary
 06:13:04 - 22-Jul-25
Buy* 1 $94.94 Ordinary
 06:13:01 - 22-Jul-25
Buy* 1 $94.94 Ordinary
 06:12:59 - 22-Jul-25
Buy* 1 $94.94 Ordinary
 06:12:57 - 22-Jul-25
Buy* 1 $94.94 Ordinary
 06:12:55 - 22-Jul-25
Buy* 1 $94.94 Ordinary
 06:12:53 - 22-Jul-25
Buy* 1 $94.94 Ordinary
 06:12:51 - 22-Jul-25
Buy* 1 $94.94 Ordinary
 06:12:49 - 22-Jul-25
Buy* 1 $94.93 Ordinary
 06:12:47 - 22-Jul-25
Buy* 1 $94.94 Ordinary
 06:12:45 - 22-Jul-25
Buy* 1 $94.97 Ordinary
 06:12:30 - 22-Jul-25
Buy* 1 $94.94 Ordinary
 06:12:28 - 22-Jul-25
Buy* 1 $94.94 Ordinary
 06:12:26 - 22-Jul-25
Buy* 1 $94.94 Ordinary
 06:12:24 - 22-Jul-25
Buy* 1 $94.94 Ordinary
 06:12:21 - 22-Jul-25
Buy* 1 $94.94 Ordinary
 06:12:19 - 22-Jul-25
Buy* 1 $94.94 Ordinary
 06:12:17 - 22-Jul-25
Buy* 1 $94.94 Ordinary
 06:12:12 - 22-Jul-25
Buy* 1 $94.94 Ordinary
 06:12:10 - 22-Jul-25
Buy* 1 $94.93 Ordinary
 06:12:02 - 22-Jul-25
Buy* 1 $94.94 Ordinary
 06:11:24 - 22-Jul-25
Buy* 1 $94.93 Ordinary
 06:11:15 - 22-Jul-25
Buy* 1 $94.93 Ordinary
 06:11:08 - 22-Jul-25
Buy* 23 $94.64 Ordinary
 06:10:57 - 22-Jul-25
Buy* 15 $94.47 Ordinary
 06:08:45 - 22-Jul-25
Buy* 1 $94.41 Ordinary
 06:08:45 - 22-Jul-25
Buy* 4 $94.37 Ordinary
 06:08:45 - 22-Jul-25
Sell* 1 $94.37 Ordinary
 06:07:39 - 22-Jul-25
Sell* 4 $94.39 Ordinary
 06:06:40 - 22-Jul-25
Sell* 1 $94.23 Ordinary
 06:03:44 - 22-Jul-25
Sell* 10 $94.20 Ordinary
 06:03:39 - 22-Jul-25
Sell* 5 $94.22 Ordinary
 06:03:16 - 22-Jul-25
Sell* 25 $94.11 Ordinary
 06:02:56 - 22-Jul-25
Sell* 1 $93.93 Ordinary
 05:56:10 - 22-Jul-25
Sell* 2 $93.95 Ordinary
 05:56:10 - 22-Jul-25
Sell* 15 $93.96 Ordinary
 05:54:47 - 22-Jul-25
Sell* 1 $93.84 Ordinary
 05:50:39 - 22-Jul-25
Sell* 25 $93.91 Ordinary
 05:48:43 - 22-Jul-25
Buy* 1 $93.90 Ordinary
 05:48:27 - 22-Jul-25
Buy* 1 $93.84 Ordinary
 05:44:16 - 22-Jul-25
Sell* 2 $93.90 Ordinary
 05:35:40 - 22-Jul-25
Buy* 2 $93.93 Ordinary
 05:32:50 - 22-Jul-25
Sell* 3 $93.93 Ordinary
 05:32:21 - 22-Jul-25
Buy* 1 $94.10 Ordinary
 05:31:42 - 22-Jul-25
Sell* 4 $93.93 Ordinary
 05:30:46 - 22-Jul-25
Buy* 19 $93.95 Ordinary
 05:30:24 - 22-Jul-25
Buy* 30 $93.91 Ordinary
 05:30:24 - 22-Jul-25
Buy* 7 $93.76 Ordinary
 05:29:10 - 22-Jul-25
Buy* 1 $93.78 Ordinary
 05:24:44 - 22-Jul-25
Buy* 7 $93.57 Ordinary
 05:22:36 - 22-Jul-25
Sell* 40 $93.56 Ordinary
 05:21:40 - 22-Jul-25
Sell* 24 $93.89 Ordinary
 05:20:30 - 22-Jul-25
Sell* 20 $93.56 Ordinary
 05:20:12 - 22-Jul-25
Sell* 18 $93.56 Ordinary
 05:20:08 - 22-Jul-25
Sell* 1 $93.56 Ordinary
 05:19:48 - 22-Jul-25
Sell* 30 $93.55 Ordinary
 05:18:41 - 22-Jul-25
Sell* 10 $93.57 Ordinary
 05:17:46 - 22-Jul-25
Buy* 70 $93.95 Ordinary
 05:17:17 - 22-Jul-25
Buy* 30 $93.93 Ordinary
 05:17:17 - 22-Jul-25
Buy* 11 $93.55 Ordinary
 05:17:09 - 22-Jul-25
Buy* 19 $93.55 Ordinary
 05:17:09 - 22-Jul-25
Sell* 30 $93.53 Ordinary
 05:17:09 - 22-Jul-25
Sell* 30 $93.57 Ordinary
 05:17:09 - 22-Jul-25
Buy* 1 $93.55 Ordinary
 05:14:45 - 22-Jul-25
Sell* 40 $93.53 Ordinary
 05:12:28 - 22-Jul-25
Buy* 3 $94.29 Ordinary
 05:12:27 - 22-Jul-25
Buy* 30 $93.69 Ordinary
 05:11:13 - 22-Jul-25
Sell* 25 $93.92 Ordinary
 05:10:01 - 22-Jul-25
Buy* 2 $93.69 Ordinary
 05:10:01 - 22-Jul-25
Buy* 1 $93.69 Ordinary
 05:09:08 - 22-Jul-25
Sell* 2 $93.80 Ordinary
 05:09:08 - 22-Jul-25
Sell* 1 $93.80 Ordinary
 05:06:38 - 22-Jul-25
Sell* 1 $93.90 Ordinary
 05:05:36 - 22-Jul-25
Sell* 1 $94.03 Ordinary
 05:05:36 - 22-Jul-25
Sell* 20 $94.06 Ordinary
 05:03:46 - 22-Jul-25
Buy* 10 $94.04 Ordinary
 05:02:09 - 22-Jul-25
Buy* 1 $94.04 Ordinary
 05:02:09 - 22-Jul-25
Buy* 9 $94.04 Ordinary
 05:02:09 - 22-Jul-25
Buy* 6 $94.18 Ordinary
 04:57:34 - 22-Jul-25
Sell* 28 $94.45 Ordinary
 04:57:17 - 22-Jul-25
Sell* 4 $94.45 Ordinary
 04:53:21 - 22-Jul-25
Sell* 20 $94.45 Ordinary
 04:53:17 - 22-Jul-25
Sell* 100 $94.45 Ordinary
 04:53:02 - 22-Jul-25
Sell* 4 $94.45 Ordinary
 04:52:54 - 22-Jul-25
Buy* 44 $94.45 Ordinary
 04:52:52 - 22-Jul-25
Sell* 25 $94.43 Ordinary
 04:51:58 - 22-Jul-25
Sell* 6 $94.45 Ordinary
 04:51:58 - 22-Jul-25
Buy* 1 $94.47 Ordinary
 04:51:47 - 22-Jul-25
Sell* 131 $94.50 Ordinary
 04:51:33 - 22-Jul-25
Buy* 12 $94.53 Ordinary
 04:49:33 - 22-Jul-25
Sell* 100 $94.53 Ordinary
 04:48:45 - 22-Jul-25
Sell* 5 $95.00 Ordinary
 04:43:38 - 22-Jul-25
Sell* 15 $95.00 Ordinary
 04:43:38 - 22-Jul-25
Sell* 1 $95.01 Ordinary
 04:43:38 - 22-Jul-25
Sell* 1 $95.18 Ordinary
 04:40:59 - 22-Jul-25
Sell* 1 $95.18 Ordinary
 04:40:51 - 22-Jul-25
Sell* 1 $95.18 Ordinary
 04:40:51 - 22-Jul-25
Sell* 11 $95.18 Ordinary
 04:40:51 - 22-Jul-25
Sell* 9 $95.18 Ordinary
 04:40:51 - 22-Jul-25
Sell* 1 $95.20 Ordinary
 04:40:51 - 22-Jul-25
Sell* 34 $95.20 Ordinary
 04:36:49 - 22-Jul-25
Sell* 13 $95.30 Ordinary
 04:35:53 - 22-Jul-25
Sell* 13 $95.30 Ordinary
 04:35:53 - 22-Jul-25
Buy* 9 $95.31 Ordinary
 04:33:29 - 22-Jul-25
Buy* 11 $95.31 Ordinary
 04:33:29 - 22-Jul-25
Sell* 17 $95.31 Ordinary
 04:31:59 - 22-Jul-25
Sell* 20 $95.50 Ordinary
 04:30:16 - 22-Jul-25
Sell* 4 $95.30 Ordinary
 04:30:15 - 22-Jul-25
Sell* 20 $95.53 Ordinary
 04:21:18 - 22-Jul-25
Sell* 15 $95.33 Ordinary
 04:21:18 - 22-Jul-25
Buy* 10 $95.75 Ordinary
 04:11:14 - 22-Jul-25
Sell* 1 $95.33 Ordinary
 04:02:45 - 22-Jul-25
Sell* 9 $96.08 Ordinary
 04:02:06 - 22-Jul-25
Sell* 15 $95.60 Ordinary
 04:00:41 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82