| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $140.56 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 1 | $140.56 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 13 | $140.56 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 14 | $140.56 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 100 | $140.54 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Sell* | 30 | $140.51 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Buy* | 10 | $140.56 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Buy* | 30 | $140.51 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Buy* | 10 | $140.55 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Buy* | 200 | $140.55 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Buy* | 200 | $140.55 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Buy* | 8 | $140.53 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Sell* | 50 | $140.46 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Buy* | 1 | $140.52 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Buy* | 51 | $140.45 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Sell* | 42 | $140.42 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Buy* | 100 | $140.42 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Buy* | 100 | $140.42 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Buy* | 67 | $140.42 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Buy* | 73 | $140.42 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Buy* | 33 | $140.42 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 100 | $140.42 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 3 | $140.42 | Automatic Execution |
15:51:50 - 16-Dec-25 |
| Buy* | 24 | $140.42 | Automatic Execution |
15:51:50 - 16-Dec-25 |
| Buy* | 100 | $140.42 | Automatic Execution |
15:51:50 - 16-Dec-25 |
| Buy* | 100 | $140.42 | Automatic Execution |
15:51:50 - 16-Dec-25 |
| Buy* | 100 | $140.42 | Automatic Execution |
15:51:50 - 16-Dec-25 |
| Buy* | 20 | $140.42 | Automatic Execution |
15:51:50 - 16-Dec-25 |
| Buy* | 100 | $140.42 | Automatic Execution |
15:51:50 - 16-Dec-25 |
| Buy* | 5 | $140.42 | Automatic Execution |
15:51:50 - 16-Dec-25 |
| Buy* | 100 | $140.36 | Automatic Execution |
15:51:48 - 16-Dec-25 |
| Buy* | 10 | $140.42 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Buy* | 100 | $140.36 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 100 | $140.38 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 100 | $140.38 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 100 | $140.37 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 100 | $140.37 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 25 | $140.35 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 75 | $140.35 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 100 | $140.36 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 25 | $140.34 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 75 | $140.34 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 10 | $140.35 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Sell* | 23 | $140.24 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Sell* | 100 | $140.25 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Sell* | 24 | $140.26 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Sell* | 1 | $140.32 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Sell* | 12 | $140.27 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 3 | $140.30 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Unknown* | 4 | $140.36 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Buy* | 10 | $140.19 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 13 | $140.18 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 27 | $140.24 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 1 | $140.24 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 14 | $140.28 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Sell* | 33 | $140.28 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Sell* | 18 | $140.27 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Sell* | 10 | $140.27 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Sell* | 10 | $140.27 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Sell* | 10 | $140.27 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Sell* | 31 | $140.27 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Sell* | 5 | $140.28 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Sell* | 42 | $140.28 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Sell* | 1 | $140.36 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Sell* | 1 | $140.37 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Sell* | 1 | $140.26 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 50 | $140.27 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 100 | $140.315 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 100 | $140.315 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 3 | $140.36 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 97 | $140.36 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 100 | $140.36 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 1 | $140.36 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Buy* | 1 | $140.50 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 51 | $140.51 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 100 | $140.47 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 10 | $140.44 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 8 | $140.41 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 10 | $140.41 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 10 | $140.41 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 10 | $140.43 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 100 | $140.40 | Automatic Execution |
15:50:17 - 16-Dec-25 |
| Buy* | 10 | $140.41 | Automatic Execution |
15:50:17 - 16-Dec-25 |
| Buy* | 30 | $140.40 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 100 | $140.41 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 25 | $140.42 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 100 | $140.41 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 30 | $140.40 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 10 | $140.39 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 10 | $140.41 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 42 | $140.42 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $140.42 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 42 | $140.40 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 1 | $140.40 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 42 | $140.29 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $140.29 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 30 | $140.23 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 30 | $140.23 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 10 | $140.17 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $139.90 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Sell* | 23 | $139.90 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Sell* | 1 | $139.90 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Sell* | 10 | $139.99 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Sell* | 100 | $140.00 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Sell* | 51 | $140.00 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Sell* | 1 | $140.01 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Sell* | 49 | $140.00 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Sell* | 10 | $140.02 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Sell* | 30 | $140.03 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Sell* | 100 | $140.04 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Sell* | 51 | $140.10 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Sell* | 7 | $140.08 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Sell* | 7 | $140.10 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Sell* | 51 | $140.12 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Sell* | 100 | $140.06 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Sell* | 7 | $140.08 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Sell* | 7 | $140.10 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Sell* | 100 | $140.16 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 8 | $140.19 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 6 | $140.17 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 1 | $140.17 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 1 | $140.17 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 15 | $140.17 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 15 | $140.17 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 100 | $140.17 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Sell* | 1 | $140.10 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 1 | $140.10 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Buy* | 15 | $140.15 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Sell* | 100 | $140.09 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Sell* | 1 | $140.13 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 3 | $140.08 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Sell* | 26 | $140.08 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Sell* | 15 | $140.10 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Sell* | 1 | $140.09 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Sell* | 23 | $140.09 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Sell* | 10 | $140.09 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Sell* | 39 | $140.09 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Sell* | 100 | $140.09 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Sell* | 20 | $140.09 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Sell* | 1 | $140.10 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Sell* | 150 | $140.10 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Sell* | 3 | $140.10 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Sell* | 14 | $140.10 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Sell* | 2 | $140.14 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Sell* | 1 | $140.16 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Sell* | 3 | $140.14 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Sell* | 2 | $140.18 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Sell* | 5 | $140.20 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Buy* | 100 | $140.25 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Buy* | 100 | $140.25 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Buy* | 50 | $140.23 | Automatic Execution |
15:48:26 - 16-Dec-25 |
| Buy* | 100 | $140.23 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 100 | $140.23 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 100 | $140.23 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 100 | $140.23 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 100 | $140.23 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 100 | $140.23 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Sell* | 1 | $140.18 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Sell* | 1 | $140.18 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Sell* | 2 | $140.25 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 17 | $140.25 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 10 | $140.25 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 10 | $140.25 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 10 | $140.25 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 24 | $140.25 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 59 | $140.25 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 21 | $140.25 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 1 | $140.27 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Sell* | 88 | $140.31 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Sell* | 5 | $140.34 | Automatic Execution |
15:47:55 - 16-Dec-25 |
| Sell* | 30 | $140.34 | Automatic Execution |
15:47:55 - 16-Dec-25 |
| Sell* | 2 | $140.35 | Automatic Execution |
15:47:55 - 16-Dec-25 |
| Sell* | 9 | $140.37 | Automatic Execution |
15:47:54 - 16-Dec-25 |
| Sell* | 3 | $140.37 | Automatic Execution |
15:47:54 - 16-Dec-25 |
| Sell* | 11 | $140.39 | Automatic Execution |
15:47:52 - 16-Dec-25 |
| Sell* | 50 | $140.39 | Automatic Execution |
15:47:52 - 16-Dec-25 |
| Sell* | 74 | $140.39 | Automatic Execution |
15:47:52 - 16-Dec-25 |
| Buy* | 81 | $140.48 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Buy* | 19 | $140.47 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Sell* | 50 | $140.43 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Sell* | 3 | $140.47 | Automatic Execution |
15:47:37 - 16-Dec-25 |
| Sell* | 1 | $140.48 | Automatic Execution |
15:47:37 - 16-Dec-25 |
| Sell* | 11 | $140.48 | Automatic Execution |
15:47:37 - 16-Dec-25 |
| Sell* | 13 | $140.50 | Automatic Execution |
15:47:37 - 16-Dec-25 |
| Sell* | 1 | $140.50 | Automatic Execution |
15:47:37 - 16-Dec-25 |
| Sell* | 26 | $140.53 | Automatic Execution |
15:47:30 - 16-Dec-25 |
| Sell* | 33 | $140.53 | Automatic Execution |
15:47:30 - 16-Dec-25 |
| Sell* | 3 | $140.53 | Automatic Execution |
15:47:30 - 16-Dec-25 |
| Sell* | 26 | $140.53 | Automatic Execution |
15:47:30 - 16-Dec-25 |
| Sell* | 1 | $140.57 | Automatic Execution |
15:47:30 - 16-Dec-25 |
| Sell* | 20 | $140.605 | Automatic Execution |
15:47:30 - 16-Dec-25 |
| Sell* | 9 | $140.58 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Sell* | 110 | $140.61 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Sell* | 72 | $140.66 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 2 | $140.72 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 30 | $140.71 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 2 | $140.69 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 3 | $140.71 | Automatic Execution |
15:46:58 - 16-Dec-25 |
| Sell* | 10 | $140.66 | Automatic Execution |
15:46:56 - 16-Dec-25 |
| Sell* | 12 | $140.66 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 6 | $140.66 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 37 | $140.65 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Unknown* | 3 | $140.65 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Unknown* | 7 | $140.65 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Unknown* | 50 | $140.65 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Unknown* | 3 | $140.65 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 25 | $140.61 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Sell* | 75 | $140.61 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 2 | $140.65 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 2 | $140.64 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 2 | $140.63 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 100 | $140.59 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 27 | $140.59 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 23 | $140.59 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 2 | $140.60 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 2 | $140.60 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 2 | $140.60 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 2 | $140.59 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 50 | $140.59 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 100 | $140.62 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Sell* | 1 | $140.44 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Sell* | 25 | $140.45 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Sell* | 42 | $140.46 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Sell* | 16 | $140.46 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Sell* | 42 | $140.47 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Sell* | 58 | $140.47 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Sell* | 12 | $140.47 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Sell* | 1 | $140.47 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Sell* | 1 | $140.47 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Sell* | 1 | $140.47 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Sell* | 9 | $140.47 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Sell* | 100 | $140.53 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Sell* | 20 | $140.50 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Sell* | 10 | $140.50 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Sell* | 25 | $140.48 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Sell* | 5 | $140.49 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Sell* | 14 | $140.48 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Sell* | 25 | $140.48 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 100 | $140.56 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Buy* | 1 | $140.56 | Automatic Execution |
15:45:51 - 16-Dec-25 |
| Buy* | 34 | $140.56 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 42 | $139.93 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 10 | $139.88 | Automatic Execution |
15:28:42 - 16-Dec-25 |
| Buy* | 31 | $139.84 | Automatic Execution |
15:28:27 - 16-Dec-25 |
| Buy* | 100 | $139.84 | Automatic Execution |
15:28:27 - 16-Dec-25 |
| Buy* | 1 | $139.78 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Sell* | 25 | $139.73 | Automatic Execution |
15:28:06 - 16-Dec-25 |
| Sell* | 75 | $139.76 | Automatic Execution |
15:28:06 - 16-Dec-25 |
| Buy* | 1 | $139.76 | Automatic Execution |
15:27:48 - 16-Dec-25 |
| Buy* | 75 | $139.77 | Automatic Execution |
15:27:48 - 16-Dec-25 |
| Buy* | 100 | $139.77 | Automatic Execution |
15:27:48 - 16-Dec-25 |
| Buy* | 100 | $139.77 | Automatic Execution |
15:27:48 - 16-Dec-25 |
| Buy* | 1 | $139.76 | Automatic Execution |
15:27:48 - 16-Dec-25 |
| Buy* | 100 | $139.75 | Automatic Execution |
15:27:48 - 16-Dec-25 |
| Sell* | 2 | $139.70 | Automatic Execution |
15:27:42 - 16-Dec-25 |
| Sell* | 1 | $139.70 | Automatic Execution |
15:27:42 - 16-Dec-25 |
| Sell* | 6 | $139.70 | Automatic Execution |
15:27:42 - 16-Dec-25 |
| Sell* | 28 | $139.73 | Automatic Execution |
15:27:42 - 16-Dec-25 |
| Sell* | 2 | $139.75 | Automatic Execution |
15:27:42 - 16-Dec-25 |
| Sell* | 54 | $139.78 | Automatic Execution |
15:27:41 - 16-Dec-25 |
| Sell* | 100 | $139.80 | Automatic Execution |
15:27:40 - 16-Dec-25 |
| Sell* | 1 | $139.80 | Automatic Execution |
15:27:37 - 16-Dec-25 |
| Sell* | 40 | $139.82 | Automatic Execution |
15:27:34 - 16-Dec-25 |
| Sell* | 53 | $139.84 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 1 | $139.84 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 40 | $139.87 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 20 | $139.87 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 100 | $139.90 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 400 | $139.90 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 1 | $139.90 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 100 | $139.90 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 10 | $139.91 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 1 | $139.91 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 20 | $139.91 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 17 | $139.92 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 24 | $139.92 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 46 | $139.94 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 4 | $139.94 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Buy* | 4 | $140.07 | Automatic Execution |
15:26:34 - 16-Dec-25 |
| Buy* | 4 | $140.08 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Sell* | 100 | $140.02 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 8 | $140.09 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 7 | $140.08 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 4 | $140.08 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 8 | $140.07 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 3 | $140.04 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Buy* | 8 | $140.055 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 4 | $140.055 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 4 | $140.055 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 4 | $140.055 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Sell* | 100 | $140.04 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 8 | $140.055 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Sell* | 100 | $140.01 | Automatic Execution |
15:25:54 - 16-Dec-25 |
| Buy* | 75 | $140.04 | Automatic Execution |
15:25:52 - 16-Dec-25 |
| Buy* | 100 | $140.04 | Automatic Execution |
15:25:52 - 16-Dec-25 |
| Buy* | 25 | $140.04 | Automatic Execution |
15:25:52 - 16-Dec-25 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:25:52 - 16-Dec-25 |
| Sell* | 100 | $140.02 | Automatic Execution |
15:25:49 - 16-Dec-25 |
| Sell* | 8 | $140.06 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Buy* | 100 | $140.06 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Sell* | 100 | $139.95 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Sell* | 8 | $139.97 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Sell* | 12 | $139.99 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Sell* | 34 | $139.95 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Sell* | 22 | $139.95 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Sell* | 10 | $139.95 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Sell* | 7 | $139.95 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Sell* | 8 | $139.95 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Sell* | 79 | $139.95 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Sell* | 13 | $139.95 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Sell* | 8 | $139.97 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Sell* | 50 | $139.97 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Sell* | 8 | $139.97 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Sell* | 11 | $139.99 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Sell* | 5 | $140.04 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Sell* | 10 | $140.00 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 1 | $140.03 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 100 | $140.04 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 9 | $140.04 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 5 | $140.04 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 90 | $140.04 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 10 | $140.04 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 49 | $140.05 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 15 | $140.05 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 1 | $140.08 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 51 | $140.05 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 100 | $140.08 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 100 | $140.09 | Automatic Execution |
15:25:11 - 16-Dec-25 |
| Sell* | 100 | $140.09 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Sell* | 1 | $140.11 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Buy* | 7 | $140.19 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 4 | $140.16 | Automatic Execution |
15:23:40 - 16-Dec-25 |
| Buy* | 100 | $140.07 | Automatic Execution |
15:23:28 - 16-Dec-25 |
| Buy* | 35 | $140.06 | Automatic Execution |
15:23:28 - 16-Dec-25 |
| Buy* | 65 | $140.06 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Buy* | 3 | $140.04 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Buy* | 100 | $140.03 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Buy* | 3 | $140.03 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Buy* | 25 | $140.02 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Buy* | 75 | $140.02 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Buy* | 10 | $140.02 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Buy* | 10 | $140.00 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Buy* | 10 | $139.99 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Sell* | 1 | $139.95 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 20 | $139.985 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 41 | $139.99 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 16 | $140.04 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 17 | $140.04 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 100 | $140.04 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 42 | $140.04 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 2 | $140.04 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 12 | $140.04 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 4 | $140.04 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 5 | $140.04 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 8 | $140.05 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 8 | $140.05 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Buy* | 8 | $140.10 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Buy* | 8 | $140.10 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Buy* | 100 | $140.10 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Buy* | 16 | $140.08 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 28 | $140.08 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Sell* | 30 | $140.03 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Buy* | 1 | $140.08 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Buy* | 1 | $140.08 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Buy* | 75 | $140.05 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Buy* | 25 | $140.05 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 75 | $140.04 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 100 | $139.98 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 9 | $139.90 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 57 | $139.92 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Buy* | 1 | $139.90 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Buy* | 43 | $139.92 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Sell* | 1 | $139.85 | Automatic Execution |
15:20:15 - 16-Dec-25 |
| Sell* | 134 | $139.86 | Automatic Execution |
15:19:40 - 16-Dec-25 |
| Buy* | 44 | $139.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 2 | $139.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 100 | $139.90 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Buy* | 18 | $139.89 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Buy* | 100 | $139.90 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 2 | $139.90 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Buy* | 5 | $139.90 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Buy* | 10 | $139.89 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Buy* | 2 | $139.89 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Buy* | 5 | $139.90 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Sell* | 25 | $139.81 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Sell* | 29 | $139.81 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Sell* | 5 | $139.81 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 17 | $139.855 | Automatic Execution |
15:19:05 - 16-Dec-25 |
| Buy* | 17 | $139.855 | Automatic Execution |
15:19:04 - 16-Dec-25 |
| Buy* | 5 | $139.89 | Automatic Execution |
15:18:48 - 16-Dec-25 |
| Buy* | 8 | $139.89 | Automatic Execution |
15:18:48 - 16-Dec-25 |
| Buy* | 100 | $139.89 | Automatic Execution |
15:18:48 - 16-Dec-25 |
| Buy* | 100 | $139.89 | Automatic Execution |
15:18:48 - 16-Dec-25 |
| Buy* | 1 | $139.86 | Automatic Execution |
15:18:27 - 16-Dec-25 |
| Buy* | 1 | $139.83 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Sell* | 2 | $139.79 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 73 | $139.80 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 1 | $139.81 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 56 | $139.78 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 35 | $139.78 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 2 | $139.83 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Sell* | 1 | $139.85 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Sell* | 5 | $139.89 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Sell* | 36 | $139.91 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Sell* | 25 | $139.89 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Sell* | 34 | $139.89 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Sell* | 6 | $139.91 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Sell* | 12 | $139.91 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Sell* | 2 | $139.92 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Sell* | 3 | $139.97 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Sell* | 4 | $139.97 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Sell* | 26 | $139.97 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Sell* | 50 | $140.01 | Automatic Execution |
15:17:27 - 16-Dec-25 |
| Buy* | 1 | $140.10 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 1 | $140.10 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 590 | $140.10 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 10 | $140.09 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 2 | $140.09 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 1 | $140.10 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 1 | $140.10 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 90 | $140.10 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 10 | $140.09 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 1 | $140.09 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Sell* | 70 | $140.02 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 1 | $140.11 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Buy* | 8 | $140.20 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 2 | $140.17 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 2 | $140.16 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Sell* | 1 | $140.11 | Automatic Execution |
15:16:40 - 16-Dec-25 |
| Sell* | 2 | $140.09 | Automatic Execution |
15:15:42 - 16-Dec-25 |
| Sell* | 26 | $140.09 | Automatic Execution |
15:15:42 - 16-Dec-25 |
| Sell* | 50 | $140.09 | Automatic Execution |
15:15:42 - 16-Dec-25 |
| Sell* | 13 | $140.11 | Automatic Execution |
15:15:42 - 16-Dec-25 |
| Sell* | 8 | $140.12 | Automatic Execution |
15:15:42 - 16-Dec-25 |
| Buy* | 5 | $140.18 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 44 | $140.18 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 1 | $140.18 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 27 | $140.18 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 45 | $140.18 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 8 | $140.18 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 53 | $140.16 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 53 | $140.16 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 53 | $140.16 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 53 | $140.16 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 3 | $140.16 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 1 | $140.16 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 92 | $140.18 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 7 | $140.18 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 1 | $140.18 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 100 | $140.18 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 5 | $140.18 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 7 | $140.16 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 8 | $140.16 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Sell* | 42 | $139.70 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 1 | $139.70 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 42 | $139.71 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 40 | $139.71 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 12 | $139.72 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 12 | $139.75 | Automatic Execution |
14:56:48 - 16-Dec-25 |
| Sell* | 2 | $139.75 | Automatic Execution |
14:56:48 - 16-Dec-25 |
| Sell* | 1 | $139.82 | Automatic Execution |
14:56:42 - 16-Dec-25 |
| Sell* | 13 | $139.86 | Automatic Execution |
14:56:42 - 16-Dec-25 |
| Sell* | 100 | $139.86 | Automatic Execution |
14:56:42 - 16-Dec-25 |
| Sell* | 14 | $139.86 | Automatic Execution |
14:56:42 - 16-Dec-25 |
| Sell* | 10 | $139.86 | Automatic Execution |
14:56:42 - 16-Dec-25 |
| Sell* | 200 | $139.95 | Automatic Execution |
14:56:33 - 16-Dec-25 |
| Buy* | 4 | $140.00 | Automatic Execution |
14:56:33 - 16-Dec-25 |
| Buy* | 1 | $139.99 | Automatic Execution |
14:56:33 - 16-Dec-25 |
| Buy* | 1 | $139.99 | Automatic Execution |
14:56:33 - 16-Dec-25 |
| Sell* | 400 | $139.93 | Automatic Execution |
14:56:33 - 16-Dec-25 |
| Buy* | 1 | $140.00 | Automatic Execution |
14:56:33 - 16-Dec-25 |
| Buy* | 100 | $139.99 | Automatic Execution |
14:56:33 - 16-Dec-25 |
| Buy* | 50 | $139.99 | Automatic Execution |
14:56:33 - 16-Dec-25 |
| Buy* | 50 | $139.99 | Automatic Execution |
14:56:33 - 16-Dec-25 |
| Buy* | 150 | $139.98 | Automatic Execution |
14:56:33 - 16-Dec-25 |
| Buy* | 100 | $139.99 | Automatic Execution |
14:56:33 - 16-Dec-25 |
| Buy* | 37 | $139.99 | Automatic Execution |
14:56:33 - 16-Dec-25 |
| Buy* | 63 | $139.99 | Automatic Execution |
14:56:33 - 16-Dec-25 |
| Buy* | 150 | $139.98 | Automatic Execution |
14:56:33 - 16-Dec-25 |
| Sell* | 1 | $139.87 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Sell* | 4 | $139.89 | Automatic Execution |
14:56:07 - 16-Dec-25 |
| Buy* | 4 | $139.87 | Automatic Execution |
14:55:55 - 16-Dec-25 |
| Sell* | 35 | $139.86 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 65 | $139.86 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 20 | $139.86 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 100 | $139.86 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 25 | $139.86 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Buy* | 55 | $139.89 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 20 | $139.86 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 25 | $139.85 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 100 | $139.84 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Buy* | 50 | $139.89 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 50 | $139.84 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Buy* | 25 | $139.94 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 100 | $139.88 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 75 | $139.87 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 25 | $139.86 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 75 | $139.86 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Buy* | 4 | $139.87 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Buy* | 4 | $139.85 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Buy* | 61 | $139.98 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Buy* | 150 | $139.98 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 1 | $139.80 | Automatic Execution |
14:55:16 - 16-Dec-25 |
| Sell* | 6 | $139.82 | Automatic Execution |
14:55:07 - 16-Dec-25 |
| Sell* | 7 | $139.82 | Automatic Execution |
14:55:07 - 16-Dec-25 |
| Buy* | 1 | $139.91 | Automatic Execution |
14:54:35 - 16-Dec-25 |
| Buy* | 100 | $139.98 | Automatic Execution |
14:54:26 - 16-Dec-25 |
| Sell* | 1 | $139.84 | Automatic Execution |
14:53:50 - 16-Dec-25 |
| Sell* | 1 | $139.80 | Automatic Execution |
14:53:46 - 16-Dec-25 |
| Sell* | 75 | $139.77 | Automatic Execution |
14:53:35 - 16-Dec-25 |
| Sell* | 5 | $139.82 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 2 | $139.82 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 14 | $139.86 | Automatic Execution |
14:53:19 - 16-Dec-25 |
| Sell* | 14 | $139.89 | Automatic Execution |
14:53:11 - 16-Dec-25 |
| Sell* | 1 | $139.89 | Automatic Execution |
14:53:11 - 16-Dec-25 |
| Sell* | 1 | $139.94 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Sell* | 7 | $140.04 | Automatic Execution |
14:52:52 - 16-Dec-25 |
| Sell* | 10 | $140.04 | Automatic Execution |
14:52:52 - 16-Dec-25 |
| Sell* | 3 | $140.04 | Automatic Execution |
14:52:52 - 16-Dec-25 |
| Sell* | 12 | $140.04 | Automatic Execution |
14:52:52 - 16-Dec-25 |
| Sell* | 63 | $140.04 | Automatic Execution |
14:52:52 - 16-Dec-25 |
| Sell* | 2 | $140.04 | Automatic Execution |
14:52:52 - 16-Dec-25 |
| Sell* | 7 | $140.04 | Automatic Execution |
14:52:52 - 16-Dec-25 |
| Sell* | 5 | $140.15 | Automatic Execution |
14:52:24 - 16-Dec-25 |
| Sell* | 71 | $140.09 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Sell* | 29 | $140.09 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Buy* | 1 | $140.10 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 50 | $140.09 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Sell* | 19 | $140.09 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Sell* | 1 | $140.09 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Sell* | 80 | $140.09 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Sell* | 13 | $140.15 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Sell* | 100 | $140.16 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 100 | $140.17 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Sell* | 7 | $140.04 | Automatic Execution |
14:51:55 - 16-Dec-25 |
| Sell* | 2 | $140.04 | Automatic Execution |
14:51:55 - 16-Dec-25 |
| Sell* | 6 | $140.04 | Automatic Execution |
14:51:55 - 16-Dec-25 |
| Sell* | 2 | $140.07 | Automatic Execution |
14:51:55 - 16-Dec-25 |
| Sell* | 1 | $140.07 | Automatic Execution |
14:51:55 - 16-Dec-25 |
| Sell* | 1 | $140.09 | Automatic Execution |
14:51:49 - 16-Dec-25 |
| Sell* | 3 | $140.07 | Automatic Execution |
14:51:20 - 16-Dec-25 |
| Sell* | 14 | $140.09 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Sell* | 77 | $140.05 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 15 | $140.05 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 10 | $140.02 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 2 | $140.02 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Sell* | 39 | $139.94 | Automatic Execution |
14:50:57 - 16-Dec-25 |
| Sell* | 18 | $139.98 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Buy* | 12 | $139.98 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Buy* | 10 | $139.98 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Buy* | 5 | $140.00 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Buy* | 3 | $140.00 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Buy* | 2 | $140.00 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Buy* | 2 | $139.95 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Buy* | 2 | $139.87 | Automatic Execution |
14:50:44 - 16-Dec-25 |
| Buy* | 2 | $139.87 | Automatic Execution |
14:50:44 - 16-Dec-25 |
| Sell* | 55 | $139.58 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Sell* | 4 | $139.58 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Sell* | 7 | $139.58 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Sell* | 32 | $139.58 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Sell* | 13 | $139.58 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Sell* | 42 | $139.58 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Sell* | 24 | $139.58 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Sell* | 100 | $139.59 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Sell* | 11 | $139.68 | Automatic Execution |
14:49:17 - 16-Dec-25 |
| Sell* | 10 | $139.68 | Automatic Execution |
14:49:17 - 16-Dec-25 |
| Sell* | 1 | $139.68 | Automatic Execution |
14:49:17 - 16-Dec-25 |
| Sell* | 1 | $139.72 | Automatic Execution |
14:49:11 - 16-Dec-25 |
| Sell* | 13 | $139.73 | Automatic Execution |
14:49:11 - 16-Dec-25 |
| Sell* | 30 | $139.73 | Automatic Execution |
14:49:11 - 16-Dec-25 |
| Sell* | 76 | $139.73 | Automatic Execution |
14:49:11 - 16-Dec-25 |
| Sell* | 24 | $139.73 | Automatic Execution |
14:49:11 - 16-Dec-25 |
| Sell* | 58 | $139.73 | Automatic Execution |
14:49:11 - 16-Dec-25 |
| Sell* | 100 | $139.73 | Automatic Execution |
14:49:11 - 16-Dec-25 |
| Buy* | 2 | $139.83 | Automatic Execution |
14:49:00 - 16-Dec-25 |
| Buy* | 8 | $139.77 | Automatic Execution |
14:49:00 - 16-Dec-25 |
| Buy* | 100 | $139.73 | Automatic Execution |
14:49:00 - 16-Dec-25 |
| Buy* | 50 | $139.73 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 100 | $139.73 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 79 | $139.71 | Automatic Execution |
14:47:53 - 16-Dec-25 |
| Buy* | 21 | $139.71 | Automatic Execution |
14:47:53 - 16-Dec-25 |
| Buy* | 84 | $139.69 | Automatic Execution |
14:47:53 - 16-Dec-25 |
| Buy* | 42 | $139.70 | Automatic Execution |
14:47:53 - 16-Dec-25 |
| Buy* | 1 | $139.70 | Automatic Execution |
14:47:53 - 16-Dec-25 |
| Buy* | 16 | $139.69 | Automatic Execution |
14:47:53 - 16-Dec-25 |
| Buy* | 2 | $139.68 | Automatic Execution |
14:47:53 - 16-Dec-25 |
| Buy* | 100 | $139.67 | Automatic Execution |
14:47:53 - 16-Dec-25 |
| Buy* | 100 | $139.49 | Automatic Execution |
14:47:52 - 16-Dec-25 |
| Buy* | 25 | $139.48 | Automatic Execution |
14:47:51 - 16-Dec-25 |
| Buy* | 75 | $139.48 | Automatic Execution |
14:47:51 - 16-Dec-25 |
| Sell* | 1 | $139.35 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Sell* | 10 | $139.39 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 1 | $139.39 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Buy* | 50 | $139.47 | Automatic Execution |
14:46:56 - 16-Dec-25 |
| Buy* | 50 | $139.47 | Automatic Execution |
14:46:56 - 16-Dec-25 |
| Sell* | 2 | $139.40 | Automatic Execution |
14:46:56 - 16-Dec-25 |
| Sell* | 4 | $139.47 | Automatic Execution |
14:46:40 - 16-Dec-25 |
| Sell* | 1 | $139.40 | Automatic Execution |
14:46:40 - 16-Dec-25 |
| Sell* | 100 | $139.41 | Automatic Execution |
14:46:40 - 16-Dec-25 |
| Sell* | 4 | $139.50 | Automatic Execution |
14:46:26 - 16-Dec-25 |
| Sell* | 13 | $139.50 | Automatic Execution |
14:46:26 - 16-Dec-25 |
| Sell* | 21 | $139.50 | Automatic Execution |
14:46:26 - 16-Dec-25 |
| Sell* | 1 | $139.57 | Automatic Execution |
14:46:09 - 16-Dec-25 |
| Sell* | 8 | $139.57 | Automatic Execution |
14:46:09 - 16-Dec-25 |
| Buy* | 10 | $139.69 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 68 | $139.69 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 32 | $139.69 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 2 | $139.64 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 8 | $139.40 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 8 | $139.39 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $139.25 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 85 | $139.25 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 26 | $139.33 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 37 | $139.35 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 5 | $139.35 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 2 | $139.54 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 100 | $139.44 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 10 | $139.44 | Automatic Execution |
14:25:15 - 16-Dec-25 |
| Buy* | 1 | $139.44 | Automatic Execution |
14:25:15 - 16-Dec-25 |
| Buy* | 89 | $139.44 | Automatic Execution |
14:25:15 - 16-Dec-25 |
| Buy* | 15 | $139.43 | Automatic Execution |
14:25:15 - 16-Dec-25 |
| Sell* | 5 | $139.105 | Automatic Execution |
14:25:05 - 16-Dec-25 |
| Sell* | 19 | $139.11 | Automatic Execution |
14:25:05 - 16-Dec-25 |
| Buy* | 1 | $139.11 | Automatic Execution |
14:25:05 - 16-Dec-25 |
| Sell* | 100 | $139.11 | Automatic Execution |
14:25:05 - 16-Dec-25 |
| Sell* | 3 | $139.12 | Automatic Execution |
14:25:05 - 16-Dec-25 |
| Sell* | 7 | $139.14 | Automatic Execution |
14:25:05 - 16-Dec-25 |
| Sell* | 3 | $139.14 | Automatic Execution |
14:25:05 - 16-Dec-25 |
| Sell* | 10 | $139.14 | Automatic Execution |
14:25:05 - 16-Dec-25 |
| Sell* | 10 | $139.19 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 6 | $139.19 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 4 | $139.19 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 10 | $139.19 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 46 | $139.19 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 11 | $139.19 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 52 | $139.19 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 1 | $139.19 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 82 | $139.24 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Sell* | 1 | $139.24 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Sell* | 2 | $139.31 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 100 | $139.34 | Automatic Execution |
14:24:57 - 16-Dec-25 |
| Sell* | 4 | $139.35 | Automatic Execution |
14:24:57 - 16-Dec-25 |
| Sell* | 1 | $139.35 | Automatic Execution |
14:24:57 - 16-Dec-25 |
| Sell* | 7 | $139.35 | Automatic Execution |
14:24:57 - 16-Dec-25 |
| Sell* | 7 | $139.35 | Automatic Execution |
14:24:57 - 16-Dec-25 |
| Sell* | 89 | $139.36 | Automatic Execution |
14:24:57 - 16-Dec-25 |
| Sell* | 11 | $139.36 | Automatic Execution |
14:24:57 - 16-Dec-25 |
| Sell* | 28 | $139.37 | Automatic Execution |
14:24:57 - 16-Dec-25 |
| Sell* | 3 | $139.37 | Automatic Execution |
14:24:57 - 16-Dec-25 |
| Sell* | 50 | $139.37 | Automatic Execution |
14:24:57 - 16-Dec-25 |
| Sell* | 7 | $139.37 | Automatic Execution |
14:24:57 - 16-Dec-25 |
| Sell* | 3 | $139.37 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Sell* | 2 | $139.37 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Sell* | 3 | $139.38 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Buy* | 10 | $139.44 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Sell* | 1 | $139.42 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Sell* | 1 | $139.43 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Sell* | 99 | $139.42 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Sell* | 1 | $139.42 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Sell* | 5 | $139.42 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Sell* | 72 | $139.42 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Sell* | 24 | $139.42 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Sell* | 1 | $139.42 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Sell* | 27 | $139.42 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Sell* | 100 | $139.43 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Sell* | 1 | $139.42 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Sell* | 100 | $139.44 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Buy* | 7 | $139.50 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Buy* | 5 | $139.54 | Automatic Execution |
14:23:30 - 16-Dec-25 |
| Buy* | 2 | $139.53 | Automatic Execution |
14:23:30 - 16-Dec-25 |
| Sell* | 100 | $139.39 | Automatic Execution |
14:23:01 - 16-Dec-25 |
| Unknown* | 9 | $139.36 | Automatic Execution |
14:23:01 - 16-Dec-25 |
| Sell* | 10 | $139.36 | Automatic Execution |
14:23:01 - 16-Dec-25 |
| Sell* | 10 | $139.36 | Automatic Execution |
14:23:01 - 16-Dec-25 |
| Sell* | 8 | $139.40 | Automatic Execution |
14:22:53 - 16-Dec-25 |
| Sell* | 6 | $139.40 | Automatic Execution |
14:22:53 - 16-Dec-25 |
| Sell* | 90 | $139.40 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Sell* | 10 | $139.40 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 1 | $139.41 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Sell* | 20 | $139.40 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Sell* | 11 | $139.40 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Sell* | 20 | $139.40 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Sell* | 34 | $139.40 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Sell* | 65 | $139.40 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Sell* | 1 | $139.40 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Sell* | 1 | $139.40 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Sell* | 68 | $139.40 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 11 | $139.36 | Automatic Execution |
14:22:37 - 16-Dec-25 |
| Buy* | 1 | $139.36 | Automatic Execution |
14:22:34 - 16-Dec-25 |
| Buy* | 180 | $139.32 | Automatic Execution |
14:22:34 - 16-Dec-25 |
| Buy* | 80 | $139.31 | Automatic Execution |
14:22:34 - 16-Dec-25 |
| Buy* | 100 | $139.30 | Automatic Execution |
14:22:34 - 16-Dec-25 |
| Sell* | 100 | $139.23 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Sell* | 57 | $139.14 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Sell* | 100 | $139.17 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Sell* | 11 | $139.20 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Sell* | 6 | $139.14 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Sell* | 12 | $139.20 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 81 | $139.19 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 100 | $139.19 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 1 | $139.19 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 100 | $139.19 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 3 | $139.19 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 1 | $139.19 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 14 | $139.19 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 16 | $139.21 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 4 | $139.21 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Sell* | 3 | $139.21 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Sell* | 5 | $139.21 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 58 | $139.23 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 10 | $139.23 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Sell* | 90 | $139.21 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 12 | $139.23 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 2 | $139.23 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 68 | $139.19 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 31 | $139.19 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 1 | $139.19 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 99 | $139.19 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 22 | $139.19 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 1 | $139.19 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 16 | $139.19 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 98 | $139.19 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 2 | $139.19 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 1 | $139.055 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Buy* | 239 | $139.00 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 11 | $139.00 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Sell* | 5 | $138.78 | Automatic Execution |
14:21:11 - 16-Dec-25 |
| Sell* | 12 | $138.78 | Automatic Execution |
14:20:57 - 16-Dec-25 |
| Sell* | 5 | $138.82 | Automatic Execution |
14:20:57 - 16-Dec-25 |
| Buy* | 7 | $138.91 | Automatic Execution |
14:20:44 - 16-Dec-25 |
| Buy* | 36 | $138.86 | Automatic Execution |
14:20:44 - 16-Dec-25 |
| Buy* | 2 | $138.86 | Automatic Execution |
14:20:44 - 16-Dec-25 |
| Buy* | 62 | $138.86 | Automatic Execution |
14:20:44 - 16-Dec-25 |
| Buy* | 36 | $138.83 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Buy* | 100 | $138.83 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Buy* | 9 | $138.83 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Buy* | 1 | $138.83 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Buy* | 1 | $138.83 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Buy* | 10 | $138.80 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Buy* | 63 | $138.83 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Buy* | 37 | $138.81 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Sell* | 3 | $138.63 | Automatic Execution |
14:20:11 - 16-Dec-25 |
| Sell* | 11 | $138.63 | Automatic Execution |
14:20:11 - 16-Dec-25 |
| Sell* | 3 | $138.63 | Automatic Execution |
14:20:11 - 16-Dec-25 |
| Sell* | 9 | $138.69 | Automatic Execution |
14:20:11 - 16-Dec-25 |
| Sell* | 5 | $138.70 | Automatic Execution |
14:20:11 - 16-Dec-25 |
| Sell* | 1 | $138.63 | Automatic Execution |
14:19:35 - 16-Dec-25 |
| Sell* | 1 | $138.63 | Automatic Execution |
14:19:35 - 16-Dec-25 |
| Sell* | 1 | $138.64 | Automatic Execution |
14:19:35 - 16-Dec-25 |
| Sell* | 100 | $138.64 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Sell* | 7 | $138.74 | Automatic Execution |
14:19:23 - 16-Dec-25 |
| Sell* | 7 | $138.74 | Automatic Execution |
14:19:23 - 16-Dec-25 |
| Sell* | 4 | $138.63 | Automatic Execution |
14:18:20 - 16-Dec-25 |
| Sell* | 6 | $138.80 | Automatic Execution |
14:18:03 - 16-Dec-25 |
| Sell* | 1 | $138.80 | Automatic Execution |
14:18:03 - 16-Dec-25 |
| Sell* | 10 | $138.80 | Automatic Execution |
14:18:03 - 16-Dec-25 |
| Sell* | 1 | $138.80 | Automatic Execution |
14:18:03 - 16-Dec-25 |
| Buy* | 6 | $138.85 | Automatic Execution |
14:17:54 - 16-Dec-25 |
| Buy* | 3 | $138.85 | Automatic Execution |
14:17:54 - 16-Dec-25 |
| Buy* | 1 | $138.85 | Automatic Execution |
14:17:54 - 16-Dec-25 |
| Sell* | 11 | $138.81 | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Sell* | 5 | $138.78 | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Sell* | 25 | $138.79 | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Sell* | 20 | $138.79 | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Buy* | 100 | $139.05 | Automatic Execution |
14:17:10 - 16-Dec-25 |
| Sell* | 20 | $138.97 | Automatic Execution |
14:17:04 - 16-Dec-25 |
| Sell* | 53 | $138.97 | Automatic Execution |
14:17:04 - 16-Dec-25 |
| Sell* | 5 | $138.97 | Automatic Execution |
14:17:04 - 16-Dec-25 |
| Sell* | 6 | $138.98 | Automatic Execution |
14:16:53 - 16-Dec-25 |
| Sell* | 17 | $138.98 | Automatic Execution |
14:16:53 - 16-Dec-25 |
| Sell* | 83 | $138.98 | Automatic Execution |
14:16:53 - 16-Dec-25 |
| Sell* | 17 | $138.98 | Automatic Execution |
14:16:53 - 16-Dec-25 |
| Sell* | 4 | $139.08 | Automatic Execution |
14:16:53 - 16-Dec-25 |
| Sell* | 1 | $139.08 | Automatic Execution |
14:16:53 - 16-Dec-25 |
| Sell* | 7 | $139.08 | Automatic Execution |
14:16:53 - 16-Dec-25 |
| Sell* | 7 | $139.10 | Automatic Execution |
14:16:53 - 16-Dec-25 |
| Buy* | 1 | $139.24 | Automatic Execution |
14:16:40 - 16-Dec-25 |
| Sell* | 3 | $139.18 | Automatic Execution |
14:16:28 - 16-Dec-25 |
| Sell* | 3 | $139.19 | Automatic Execution |
14:16:28 - 16-Dec-25 |
| Sell* | 16 | $139.20 | Automatic Execution |
14:16:28 - 16-Dec-25 |
| Buy* | 27 | $139.19 | Automatic Execution |
14:16:22 - 16-Dec-25 |
| Buy* | 1 | $139.19 | Automatic Execution |
14:16:22 - 16-Dec-25 |
| Buy* | 25 | $139.19 | Automatic Execution |
14:16:22 - 16-Dec-25 |
| Buy* | 175 | $139.19 | Automatic Execution |
14:16:22 - 16-Dec-25 |
| Buy* | 7 | $139.19 | Automatic Execution |
14:16:22 - 16-Dec-25 |
| Buy* | 18 | $139.19 | Automatic Execution |
14:16:22 - 16-Dec-25 |
| Sell* | 10 | $139.04 | Automatic Execution |
14:15:59 - 16-Dec-25 |
| Buy* | 4 | $138.93 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 10 | $138.90 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 1 | $138.90 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Buy* | 89 | $138.90 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Buy* | 11 | $138.86 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Buy* | 6 | $138.75 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Buy* | 38 | $138.75 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Buy* | 20 | $138.75 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Buy* | 1 | $138.75 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Buy* | 3 | $138.75 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Buy* | 29 | $138.75 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Buy* | 1 | $138.75 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Buy* | 23 | $138.75 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Buy* | 1 | $138.75 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Buy* | 39 | $138.75 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Buy* | 1 | $138.75 | Automatic Execution |
14:15:41 - 16-Dec-25 |
| Buy* | 1 | $138.75 | Automatic Execution |
14:15:41 - 16-Dec-25 |
| Buy* | 1 | $138.75 | Automatic Execution |
14:15:41 - 16-Dec-25 |
| Buy* | 7 | $138.75 | Automatic Execution |
14:15:41 - 16-Dec-25 |
| Buy* | 93 | $138.75 | Automatic Execution |
14:15:41 - 16-Dec-25 |
| Buy* | 7 | $138.75 | Automatic Execution |
14:15:41 - 16-Dec-25 |
| Buy* | 2 | $138.75 | Automatic Execution |
14:15:41 - 16-Dec-25 |
| Buy* | 13 | $138.75 | Automatic Execution |
14:15:41 - 16-Dec-25 |
| Buy* | 1 | $138.75 | Automatic Execution |
14:15:41 - 16-Dec-25 |
| Buy* | 2 | $138.75 | Automatic Execution |
14:15:41 - 16-Dec-25 |
| Buy* | 1 | $138.75 | Automatic Execution |
14:15:40 - 16-Dec-25 |
| Buy* | 1 | $138.75 | Automatic Execution |
14:15:40 - 16-Dec-25 |
| Buy* | 2 | $138.64 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Buy* | 1 | $138.64 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Buy* | 9 | $138.62 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Buy* | 1 | $138.62 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Buy* | 1 | $138.62 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Buy* | 1 | $138.62 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Sell* | 4 | $138.44 | Automatic Execution |
14:15:24 - 16-Dec-25 |
| Sell* | 2 | $138.44 | Automatic Execution |
14:15:24 - 16-Dec-25 |
| Sell* | 20 | $138.50 | Automatic Execution |
14:15:21 - 16-Dec-25 |
| Sell* | 16 | $138.50 | Automatic Execution |
14:15:21 - 16-Dec-25 |
| Sell* | 3 | $138.50 | Automatic Execution |
14:15:21 - 16-Dec-25 |
| Sell* | 10 | $138.50 | Automatic Execution |
14:15:21 - 16-Dec-25 |
| Sell* | 2 | $138.50 | Automatic Execution |
14:15:21 - 16-Dec-25 |
| Sell* | 1 | $138.50 | Automatic Execution |
14:15:21 - 16-Dec-25 |
| Sell* | 1 | $140.01 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Sell* | 6 | $140.07 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Sell* | 17 | $140.10 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Sell* | 24 | $140.10 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Sell* | 76 | $140.10 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Sell* | 41 | $140.11 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Sell* | 24 | $140.13 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Sell* | 17 | $140.16 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Buy* | 15 | $140.20 | Automatic Execution |
13:54:55 - 16-Dec-25 |
| Sell* | 1 | $140.28 | Automatic Execution |
13:54:20 - 16-Dec-25 |
| Sell* | 1 | $140.28 | Automatic Execution |
13:54:20 - 16-Dec-25 |
| Sell* | 99 | $140.28 | Automatic Execution |
13:54:20 - 16-Dec-25 |
| Sell* | 36 | $140.34 | Automatic Execution |
13:54:07 - 16-Dec-25 |
| Sell* | 1 | $140.34 | Automatic Execution |
13:54:06 - 16-Dec-25 |
| Sell* | 9 | $140.35 | Automatic Execution |
13:54:06 - 16-Dec-25 |
| Sell* | 63 | $140.34 | Automatic Execution |
13:54:06 - 16-Dec-25 |
| Sell* | 24 | $140.34 | Automatic Execution |
13:54:06 - 16-Dec-25 |
| Sell* | 78 | $140.48 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 22 | $140.48 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $140.48 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $140.50 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 50 | $140.52 | Automatic Execution |
13:53:47 - 16-Dec-25 |
| Sell* | 14 | $140.55 | Automatic Execution |
13:53:46 - 16-Dec-25 |
| Sell* | 14 | $140.55 | Automatic Execution |
13:53:46 - 16-Dec-25 |
| Sell* | 100 | $140.61 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Buy* | 12 | $140.73 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Buy* | 11 | $140.73 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Sell* | 21 | $140.59 | Automatic Execution |
13:51:59 - 16-Dec-25 |
| Sell* | 21 | $140.60 | Automatic Execution |
13:51:59 - 16-Dec-25 |
| Sell* | 2 | $140.66 | Automatic Execution |
13:51:18 - 16-Dec-25 |
| Sell* | 2 | $140.66 | Automatic Execution |
13:51:18 - 16-Dec-25 |
| Sell* | 4 | $140.67 | Automatic Execution |
13:51:17 - 16-Dec-25 |
| Sell* | 15 | $140.68 | Automatic Execution |
13:51:17 - 16-Dec-25 |
| Sell* | 12 | $140.68 | Automatic Execution |
13:51:17 - 16-Dec-25 |
| Sell* | 2 | $140.68 | Automatic Execution |
13:51:17 - 16-Dec-25 |
| Buy* | 75 | $140.83 | Automatic Execution |
13:50:57 - 16-Dec-25 |
| Buy* | 25 | $140.83 | Automatic Execution |
13:50:57 - 16-Dec-25 |
| Buy* | 32 | $140.80 | Automatic Execution |
13:50:57 - 16-Dec-25 |
| Unknown* | 100 | $140.765 | Automatic Execution |
13:50:39 - 16-Dec-25 |
| Sell* | 100 | $140.71 | Automatic Execution |
13:49:39 - 16-Dec-25 |
| Sell* | 1 | $140.72 | Automatic Execution |
13:49:39 - 16-Dec-25 |
| Sell* | 3 | $140.75 | Automatic Execution |
13:49:39 - 16-Dec-25 |
| Sell* | 51 | $140.72 | Automatic Execution |
13:49:39 - 16-Dec-25 |
| Sell* | 4 | $140.72 | Automatic Execution |
13:49:39 - 16-Dec-25 |
| Sell* | 100 | $140.72 | Automatic Execution |
13:49:39 - 16-Dec-25 |
| Sell* | 10 | $140.72 | Automatic Execution |
13:49:39 - 16-Dec-25 |
| Sell* | 11 | $140.75 | Automatic Execution |
13:49:39 - 16-Dec-25 |
| Buy* | 6 | $140.88 | Automatic Execution |
13:49:18 - 16-Dec-25 |
| Buy* | 1 | $140.88 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Buy* | 10 | $140.88 | Automatic Execution |
13:48:47 - 16-Dec-25 |
| Buy* | 2 | $140.88 | Automatic Execution |
13:48:47 - 16-Dec-25 |
| Buy* | 1 | $140.88 | Automatic Execution |
13:48:47 - 16-Dec-25 |
| Buy* | 81 | $140.88 | Automatic Execution |
13:48:47 - 16-Dec-25 |
| Buy* | 100 | $140.88 | Automatic Execution |
13:48:47 - 16-Dec-25 |
| Sell* | 13 | $140.74 | Automatic Execution |
13:48:05 - 16-Dec-25 |
| Sell* | 1 | $140.59 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Buy* | 100 | $140.78 | Automatic Execution |
13:46:39 - 16-Dec-25 |
| Sell* | 13 | $140.72 | Automatic Execution |
13:46:36 - 16-Dec-25 |
| Sell* | 2 | $140.74 | Automatic Execution |
13:46:34 - 16-Dec-25 |
| Sell* | 2 | $140.74 | Automatic Execution |
13:46:34 - 16-Dec-25 |
| Buy* | 32 | $140.91 | Automatic Execution |
13:46:09 - 16-Dec-25 |
| Buy* | 2 | $140.91 | Automatic Execution |
13:46:09 - 16-Dec-25 |
| Buy* | 100 | $140.89 | Automatic Execution |
13:46:09 - 16-Dec-25 |
| Buy* | 73 | $140.88 | Automatic Execution |
13:46:09 - 16-Dec-25 |
| Buy* | 2 | $140.88 | Automatic Execution |
13:46:09 - 16-Dec-25 |
| Buy* | 10 | $140.88 | Automatic Execution |
13:46:03 - 16-Dec-25 |
| Sell* | 29 | $140.85 | Automatic Execution |
13:46:03 - 16-Dec-25 |
| Buy* | 2 | $140.93 | Automatic Execution |
13:46:03 - 16-Dec-25 |
| Buy* | 2 | $140.91 | Automatic Execution |
13:46:03 - 16-Dec-25 |
| Buy* | 62 | $140.82 | Automatic Execution |
13:45:48 - 16-Dec-25 |
| Sell* | 1 | $139.81 | Automatic Execution |
13:28:22 - 16-Dec-25 |
| Sell* | 120 | $139.88 | Automatic Execution |
13:28:16 - 16-Dec-25 |
| Sell* | 120 | $139.88 | Automatic Execution |
13:28:16 - 16-Dec-25 |
| Sell* | 120 | $139.88 | Automatic Execution |
13:28:16 - 16-Dec-25 |
| Sell* | 264 | $139.88 | Automatic Execution |
13:28:16 - 16-Dec-25 |
| Sell* | 9 | $139.94 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Sell* | 9 | $139.86 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 1 | $139.86 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Buy* | 1 | $139.86 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Buy* | 17 | $139.83 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Buy* | 2 | $139.83 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Buy* | 1 | $139.83 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Buy* | 1 | $139.86 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Buy* | 44 | $139.86 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Buy* | 1 | $139.86 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Buy* | 55 | $139.86 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Sell* | 55 | $139.77 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Sell* | 5 | $139.77 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Sell* | 11 | $139.77 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Sell* | 27 | $139.77 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 100 | $139.79 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 1 | $139.80 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 2 | $139.80 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 8 | $139.85 | Automatic Execution |
13:26:54 - 16-Dec-25 |
| Buy* | 10 | $139.84 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 10 | $139.81 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 1 | $139.81 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 100 | $139.81 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 10 | $139.81 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 10 | $139.81 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 75 | $139.91 | Automatic Execution |
13:26:12 - 16-Dec-25 |
| Sell* | 6 | $139.87 | Automatic Execution |
13:25:19 - 16-Dec-25 |
| Sell* | 6 | $139.87 | Automatic Execution |
13:25:19 - 16-Dec-25 |
| Buy* | 1 | $140.00 | Automatic Execution |
13:24:28 - 16-Dec-25 |
| Buy* | 100 | $140.00 | Automatic Execution |
13:24:28 - 16-Dec-25 |
| Unknown* | 100 | $139.89 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Sell* | 3 | $139.83 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Sell* | 20 | $139.83 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 32 | $139.75 | Automatic Execution |
13:23:28 - 16-Dec-25 |
| Buy* | 100 | $139.75 | Automatic Execution |
13:23:28 - 16-Dec-25 |
| Buy* | 100 | $139.75 | Automatic Execution |
13:23:28 - 16-Dec-25 |
| Buy* | 5 | $139.75 | Automatic Execution |
13:23:28 - 16-Dec-25 |
| Buy* | 1 | $139.75 | Automatic Execution |
13:23:28 - 16-Dec-25 |
| Buy* | 5 | $139.75 | Automatic Execution |
13:23:28 - 16-Dec-25 |
| Buy* | 5 | $139.75 | Automatic Execution |
13:23:28 - 16-Dec-25 |
| Buy* | 100 | $139.75 | Automatic Execution |
13:23:28 - 16-Dec-25 |
| Unknown* | 6 | $139.66 | Automatic Execution |
13:23:06 - 16-Dec-25 |
| Unknown* | 6 | $139.66 | Automatic Execution |
13:23:06 - 16-Dec-25 |
| Sell* | 12 | $139.64 | Automatic Execution |
13:23:06 - 16-Dec-25 |
| Buy* | 56 | $139.75 | Automatic Execution |
13:23:01 - 16-Dec-25 |
| Buy* | 1 | $139.75 | Automatic Execution |
13:23:01 - 16-Dec-25 |
| Buy* | 100 | $139.75 | Automatic Execution |
13:23:01 - 16-Dec-25 |
| Buy* | 100 | $139.74 | Automatic Execution |
13:23:01 - 16-Dec-25 |
| Sell* | 6 | $139.72 | Automatic Execution |
13:22:55 - 16-Dec-25 |
| Sell* | 6 | $139.72 | Automatic Execution |
13:22:55 - 16-Dec-25 |
| Buy* | 77 | $139.83 | Automatic Execution |
13:22:53 - 16-Dec-25 |
| Sell* | 33 | $139.72 | Automatic Execution |
13:22:36 - 16-Dec-25 |
| Buy* | 90 | $139.72 | Automatic Execution |
13:22:36 - 16-Dec-25 |
| Buy* | 1 | $139.76 | Automatic Execution |
13:22:13 - 16-Dec-25 |
| Buy* | 11 | $139.80 | Automatic Execution |
13:22:13 - 16-Dec-25 |
| Buy* | 1 | $139.80 | Automatic Execution |
13:22:13 - 16-Dec-25 |
| Buy* | 56 | $139.80 | Automatic Execution |
13:22:13 - 16-Dec-25 |
| Buy* | 12 | $139.76 | Automatic Execution |
13:22:13 - 16-Dec-25 |
| Buy* | 2 | $139.80 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 1 | $139.80 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 10 | $139.80 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 100 | $139.80 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 1 | $139.80 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 43 | $139.80 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 1 | $139.80 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 56 | $139.80 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 5 | $139.80 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 225 | $139.70 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 150 | $139.70 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 7 | $139.77 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 71 | $139.59 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 7 | $139.72 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 7 | $139.71 | Automatic Execution |
13:21:56 - 16-Dec-25 |
| Sell* | 4 | $139.45 | Automatic Execution |
13:21:21 - 16-Dec-25 |
| Sell* | 88 | $139.54 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Sell* | 12 | $139.54 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Sell* | 12 | $139.54 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Sell* | 1 | $139.54 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Sell* | 1 | $139.54 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Sell* | 68 | $139.54 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Sell* | 21 | $139.54 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Sell* | 11 | $139.54 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Sell* | 1 | $139.54 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Buy* | 20 | $139.68 | Automatic Execution |
13:20:54 - 16-Dec-25 |
| Buy* | 127 | $139.66 | Automatic Execution |
13:20:54 - 16-Dec-25 |
| Buy* | 100 | $139.66 | Automatic Execution |
13:20:54 - 16-Dec-25 |
| Buy* | 100 | $139.66 | Automatic Execution |
13:20:54 - 16-Dec-25 |
| Buy* | 5 | $139.66 | Automatic Execution |
13:20:54 - 16-Dec-25 |
| Buy* | 21 | $139.57 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Buy* | 50 | $139.48 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Sell* | 50 | $139.48 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Sell* | 50 | $139.49 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Sell* | 10 | $139.42 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Sell* | 5 | $139.54 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Sell* | 1 | $139.60 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Sell* | 1 | $139.60 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Sell* | 1 | $139.71 | Automatic Execution |
13:18:54 - 16-Dec-25 |
| Sell* | 3 | $139.71 | Automatic Execution |
13:18:54 - 16-Dec-25 |
| Sell* | 57 | $139.71 | Automatic Execution |
13:18:54 - 16-Dec-25 |
| Sell* | 31 | $139.71 | Automatic Execution |
13:18:54 - 16-Dec-25 |
| Sell* | 1 | $139.73 | Automatic Execution |
13:18:54 - 16-Dec-25 |
| Sell* | 12 | $139.71 | Automatic Execution |
13:18:54 - 16-Dec-25 |
| Sell* | 16 | $139.72 | Automatic Execution |
13:18:54 - 16-Dec-25 |
| Sell* | 84 | $139.72 | Automatic Execution |
13:18:54 - 16-Dec-25 |
| Sell* | 41 | $139.72 | Automatic Execution |
13:18:54 - 16-Dec-25 |
| Sell* | 55 | $139.80 | Automatic Execution |
13:18:54 - 16-Dec-25 |
| Sell* | 6 | $139.79 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Sell* | 10 | $139.83 | Automatic Execution |
13:18:28 - 16-Dec-25 |
| Buy* | 68 | $139.93 | Automatic Execution |
13:18:24 - 16-Dec-25 |
| Buy* | 10 | $139.89 | Automatic Execution |
13:18:24 - 16-Dec-25 |
| Sell* | 5 | $139.855 | Automatic Execution |
13:18:21 - 16-Dec-25 |
| Buy* | 10 | $139.92 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 3 | $139.80 | Automatic Execution |
13:17:24 - 16-Dec-25 |
| Sell* | 28 | $139.80 | Automatic Execution |
13:17:24 - 16-Dec-25 |
| Sell* | 21 | $139.80 | Automatic Execution |
13:17:24 - 16-Dec-25 |
| Sell* | 100 | $139.81 | Automatic Execution |
13:17:24 - 16-Dec-25 |
| Sell* | 100 | $139.84 | Automatic Execution |
13:17:24 - 16-Dec-25 |
| Sell* | 22 | $139.81 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 59 | $139.81 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 4 | $139.80 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 11 | $139.88 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 84 | $139.90 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Sell* | 5 | $139.89 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Sell* | 5 | $139.89 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 5 | $140.04 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 25 | $140.04 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 100 | $140.05 | Automatic Execution |
13:16:38 - 16-Dec-25 |
| Buy* | 42 | $140.04 | Automatic Execution |
13:16:30 - 16-Dec-25 |
| Buy* | 1 | $140.04 | Automatic Execution |
13:16:30 - 16-Dec-25 |
| Buy* | 23 | $140.00 | Automatic Execution |
13:16:28 - 16-Dec-25 |
| Buy* | 100 | $140.00 | Automatic Execution |
13:16:28 - 16-Dec-25 |
| Buy* | 74 | $140.00 | Automatic Execution |
13:16:28 - 16-Dec-25 |
| Buy* | 26 | $140.00 | Automatic Execution |
13:16:28 - 16-Dec-25 |
| Buy* | 100 | $140.00 | Automatic Execution |
13:16:28 - 16-Dec-25 |
| Sell* | 5 | $139.79 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Buy* | 100 | $139.83 | Automatic Execution |
13:16:22 - 16-Dec-25 |
| Buy* | 4 | $139.73 | Automatic Execution |
13:15:47 - 16-Dec-25 |
| Buy* | 50 | $139.69 | Automatic Execution |
13:15:46 - 16-Dec-25 |
| Buy* | 100 | $139.69 | Automatic Execution |
13:15:46 - 16-Dec-25 |
| Buy* | 24 | $139.65 | Automatic Execution |
13:15:46 - 16-Dec-25 |
| Buy* | 100 | $139.65 | Automatic Execution |
13:15:46 - 16-Dec-25 |
| Buy* | 10 | $139.54 | Automatic Execution |
13:15:34 - 16-Dec-25 |
| Buy* | 80 | $139.13 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Buy* | 100 | $139.13 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 50 | $139.09 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 8 | $139.05 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 10 | $139.28 | Automatic Execution |
12:56:14 - 16-Dec-25 |
| Sell* | 15 | $139.28 | Automatic Execution |
12:56:14 - 16-Dec-25 |
| Sell* | 3 | $139.28 | Automatic Execution |
12:56:14 - 16-Dec-25 |
| Sell* | 58 | $139.28 | Automatic Execution |
12:56:14 - 16-Dec-25 |
| Sell* | 3 | $139.28 | Automatic Execution |
12:56:14 - 16-Dec-25 |
| Sell* | 31 | $139.28 | Automatic Execution |
12:56:14 - 16-Dec-25 |
| Sell* | 29 | $139.28 | Automatic Execution |
12:56:14 - 16-Dec-25 |
| Sell* | 25 | $139.30 | Automatic Execution |
12:56:14 - 16-Dec-25 |
| Sell* | 6 | $139.42 | Automatic Execution |
12:55:12 - 16-Dec-25 |
| Buy* | 10 | $139.44 | Automatic Execution |
12:54:27 - 16-Dec-25 |
| Buy* | 25 | $139.40 | Automatic Execution |
12:53:48 - 16-Dec-25 |
| Sell* | 23 | $139.30 | Automatic Execution |
12:53:11 - 16-Dec-25 |
| Sell* | 64 | $139.17 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 35 | $139.17 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 1 | $139.17 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 92 | $139.27 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Sell* | 10 | $139.26 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Sell* | 5 | $139.26 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Sell* | 5 | $139.26 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Sell* | 1 | $139.26 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Sell* | 4 | $139.27 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Sell* | 96 | $139.27 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Sell* | 4 | $139.28 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Sell* | 5 | $139.28 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Sell* | 1 | $139.28 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Sell* | 5 | $139.31 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Sell* | 5 | $139.31 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Sell* | 12 | $139.43 | Automatic Execution |
12:53:01 - 16-Dec-25 |
| Buy* | 75 | $139.50 | Automatic Execution |
12:52:46 - 16-Dec-25 |
| Buy* | 51 | $139.55 | Automatic Execution |
12:52:45 - 16-Dec-25 |
| Buy* | 42 | $139.52 | Automatic Execution |
12:52:41 - 16-Dec-25 |
| Buy* | 51 | $139.51 | Automatic Execution |
12:52:27 - 16-Dec-25 |
| Buy* | 1 | $139.51 | Automatic Execution |
12:52:27 - 16-Dec-25 |
| Buy* | 1 | $139.45 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Buy* | 11 | $139.27 | Automatic Execution |
12:51:37 - 16-Dec-25 |
| Buy* | 1 | $139.27 | Automatic Execution |
12:51:37 - 16-Dec-25 |
| Buy* | 68 | $139.28 | Automatic Execution |
12:51:37 - 16-Dec-25 |
| Buy* | 2 | $139.28 | Automatic Execution |
12:51:37 - 16-Dec-25 |
| Buy* | 30 | $139.28 | Automatic Execution |
12:51:37 - 16-Dec-25 |
| Buy* | 52 | $139.27 | Automatic Execution |
12:51:37 - 16-Dec-25 |
| Buy* | 48 | $139.27 | Automatic Execution |
12:51:37 - 16-Dec-25 |
| Sell* | 1 | $139.07 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 62 | $139.06 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 4 | $139.11 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 2 | $139.12 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 17 | $139.12 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 2 | $139.12 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Buy* | 5 | $139.33 | Automatic Execution |
12:49:47 - 16-Dec-25 |
| Unknown* | 5 | $139.28 | Automatic Execution |
12:49:31 - 16-Dec-25 |
| Buy* | 100 | $139.29 | Automatic Execution |
12:49:31 - 16-Dec-25 |
| Buy* | 11 | $139.40 | Automatic Execution |
12:49:31 - 16-Dec-25 |
| Buy* | 20 | $139.34 | Automatic Execution |
12:49:31 - 16-Dec-25 |
| Buy* | 100 | $139.32 | Automatic Execution |
12:49:31 - 16-Dec-25 |
| Buy* | 10 | $139.32 | Automatic Execution |
12:49:31 - 16-Dec-25 |
| Buy* | 4 | $139.26 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Sell* | 100 | $139.17 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Buy* | 6 | $139.20 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Buy* | 6 | $139.20 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 5 | $139.20 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 5 | $139.20 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 2 | $139.20 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 7 | $139.20 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 7 | $139.20 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 1 | $139.20 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 2 | $139.20 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 4 | $139.20 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 1 | $139.20 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 1 | $139.20 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 4 | $139.20 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 1 | $139.20 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Buy* | 11 | $139.32 | Automatic Execution |
12:48:25 - 16-Dec-25 |
| Buy* | 42 | $139.38 | Automatic Execution |
12:48:06 - 16-Dec-25 |
| Buy* | 2 | $139.38 | Automatic Execution |
12:48:06 - 16-Dec-25 |
| Buy* | 28 | $139.19 | Automatic Execution |
12:47:59 - 16-Dec-25 |
| Buy* | 14 | $139.19 | Automatic Execution |
12:47:59 - 16-Dec-25 |
| Buy* | 86 | $139.19 | Automatic Execution |
12:47:59 - 16-Dec-25 |
| Buy* | 4 | $139.19 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 158 | $139.045 | Automatic Execution |
12:47:47 - 16-Dec-25 |
| Sell* | 8 | $139.045 | Automatic Execution |
12:47:47 - 16-Dec-25 |
| Buy* | 8 | $139.07 | Automatic Execution |
12:47:47 - 16-Dec-25 |
| Buy* | 78 | $139.17 | Automatic Execution |
12:47:47 - 16-Dec-25 |
| Buy* | 8 | $139.19 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 2 | $139.19 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 41 | $139.14 | Automatic Execution |
12:47:17 - 16-Dec-25 |
| Sell* | 59 | $139.06 | Automatic Execution |
12:47:17 - 16-Dec-25 |
| Buy* | 41 | $139.06 | Automatic Execution |
12:47:17 - 16-Dec-25 |
| Sell* | 16 | $138.98 | Automatic Execution |
12:47:17 - 16-Dec-25 |
| Buy* | 98 | $139.13 | Automatic Execution |
12:47:11 - 16-Dec-25 |
| Sell* | 50 | $139.13 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Sell* | 1 | $139.19 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Sell* | 28 | $139.23 | Automatic Execution |
12:46:58 - 16-Dec-25 |
| Sell* | 15 | $139.30 | Automatic Execution |
12:46:55 - 16-Dec-25 |
| Sell* | 66 | $139.30 | Automatic Execution |
12:46:55 - 16-Dec-25 |
| Sell* | 100 | $139.37 | Automatic Execution |
12:46:55 - 16-Dec-25 |
| Buy* | 1 | $139.26 | Automatic Execution |
12:46:50 - 16-Dec-25 |
| Buy* | 26 | $139.33 | Automatic Execution |
12:46:50 - 16-Dec-25 |
| Buy* | 1 | $139.19 | Automatic Execution |
12:46:41 - 16-Dec-25 |
| Buy* | 47 | $139.18 | Automatic Execution |
12:46:39 - 16-Dec-25 |
| Buy* | 14 | $139.18 | Automatic Execution |
12:46:39 - 16-Dec-25 |
| Buy* | 1 | $139.16 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Sell* | 5 | $138.81 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Sell* | 17 | $138.81 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Sell* | 100 | $138.81 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Sell* | 10 | $138.81 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Buy* | 5 | $138.79 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 1 | $138.79 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 10 | $138.79 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 1 | $138.79 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 83 | $138.79 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 8 | $138.78 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 9 | $138.78 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 4 | $138.78 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 1 | $138.78 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 8 | $138.69 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 3 | $138.77 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 6 | $138.77 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 3 | $138.74 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 40 | $138.74 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 100 | $138.67 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Sell* | 100 | $138.59 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 12 | $138.62 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 12 | $138.62 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 10 | $138.59 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 3 | $138.50 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 5 | $138.42 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 37 | $138.36 | Automatic Execution |
12:45:28 - 16-Dec-25 |
| Buy* | 3 | $138.33 | Automatic Execution |
12:45:28 - 16-Dec-25 |
| Sell* | 1 | $137.89 | Automatic Execution |
12:26:16 - 16-Dec-25 |
| Sell* | 100 | $137.90 | Automatic Execution |
12:26:15 - 16-Dec-25 |
| Sell* | 10 | $137.90 | Automatic Execution |
12:26:15 - 16-Dec-25 |
| Sell* | 53 | $137.90 | Automatic Execution |
12:26:15 - 16-Dec-25 |
| Sell* | 10 | $137.91 | Automatic Execution |
12:26:15 - 16-Dec-25 |
| Sell* | 13 | $137.93 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 2 | $137.94 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 2 | $137.96 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 2 | $138.00 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 15 | $138.00 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 2 | $138.00 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 5 | $138.00 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 5 | $138.00 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 1 | $138.01 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 20 | $138.04 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 7 | $138.02 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 10 | $138.02 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 25 | $138.03 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 3,875 | $138.03 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Buy* | 25 | $138.07 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Buy* | 25 | $138.07 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 100 | $138.03 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 2 | $138.06 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Buy* | 2 | $138.12 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Buy* | 10 | $138.12 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 13 | $138.09 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 1 | $138.09 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 52 | $138.09 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 1 | $138.09 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 11 | $138.09 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 2 | $138.09 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 1 | $138.09 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 4 | $138.09 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 6 | $138.09 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Buy* | 7 | $138.17 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Buy* | 7 | $138.17 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Buy* | 7 | $138.18 | Automatic Execution |
12:25:27 - 16-Dec-25 |
| Buy* | 3 | $138.16 | Automatic Execution |
12:25:18 - 16-Dec-25 |
| Buy* | 7 | $138.15 | Automatic Execution |
12:25:18 - 16-Dec-25 |
| Sell* | 9 | $138.09 | Automatic Execution |
12:25:18 - 16-Dec-25 |
| Sell* | 3 | $138.10 | Automatic Execution |
12:25:18 - 16-Dec-25 |
| Sell* | 12 | $138.10 | Automatic Execution |
12:25:18 - 16-Dec-25 |
| Sell* | 2 | $138.09 | Automatic Execution |
12:25:18 - 16-Dec-25 |
| Sell* | 2 | $138.09 | Automatic Execution |
12:25:18 - 16-Dec-25 |
| Sell* | 12 | $138.10 | Automatic Execution |
12:25:18 - 16-Dec-25 |
| Sell* | 1 | $138.09 | Automatic Execution |
12:25:18 - 16-Dec-25 |
| Sell* | 37 | $138.15 | Automatic Execution |
12:25:16 - 16-Dec-25 |
| Sell* | 12 | $138.11 | Automatic Execution |
12:24:49 - 16-Dec-25 |
| Sell* | 1 | $138.11 | Automatic Execution |
12:24:49 - 16-Dec-25 |
| Sell* | 1 | $138.21 | Automatic Execution |
12:24:43 - 16-Dec-25 |
| Sell* | 1 | $138.15 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Buy* | 2 | $138.30 | Automatic Execution |
12:24:19 - 16-Dec-25 |
| Sell* | 2 | $138.13 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Sell* | 20 | $138.14 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Sell* | 15 | $138.14 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Sell* | 25 | $138.14 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Sell* | 1 | $138.18 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Sell* | 1 | $138.18 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Sell* | 1 | $138.20 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Sell* | 1 | $138.20 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Sell* | 100 | $138.22 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Sell* | 75 | $138.23 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Sell* | 25 | $138.23 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Sell* | 75 | $138.23 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Sell* | 25 | $138.23 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Sell* | 75 | $138.22 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Sell* | 25 | $138.22 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Buy* | 5 | $138.32 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Buy* | 86 | $138.24 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Buy* | 14 | $138.24 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Sell* | 200 | $138.23 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Sell* | 48 | $138.23 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Sell* | 13 | $138.23 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Sell* | 30 | $138.24 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Sell* | 1 | $138.24 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Sell* | 4 | $138.38 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 2 | $138.38 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Sell* | 1 | $138.38 | Automatic Execution |
12:23:13 - 16-Dec-25 |
| Sell* | 1 | $138.34 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Sell* | 15 | $138.38 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Sell* | 2 | $138.38 | Automatic Execution |
12:23:03 - 16-Dec-25 |
| Sell* | 69 | $138.38 | Automatic Execution |
12:23:03 - 16-Dec-25 |
| Sell* | 15 | $138.40 | Automatic Execution |
12:23:03 - 16-Dec-25 |
| Sell* | 11 | $138.40 | Automatic Execution |
12:23:03 - 16-Dec-25 |
| Sell* | 9 | $138.45 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 12 | $138.48 | Automatic Execution |
12:22:56 - 16-Dec-25 |
| Sell* | 12 | $138.50 | Automatic Execution |
12:22:56 - 16-Dec-25 |
| Sell* | 80 | $138.50 | Automatic Execution |
12:22:56 - 16-Dec-25 |
| Sell* | 12 | $138.58 | Automatic Execution |
12:22:54 - 16-Dec-25 |
| Buy* | 4 | $138.61 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 58 | $138.60 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 39 | $138.60 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 3 | $138.60 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Sell* | 55 | $138.48 | Automatic Execution |
12:21:59 - 16-Dec-25 |
| Buy* | 59 | $138.54 | Automatic Execution |
12:21:50 - 16-Dec-25 |
| Buy* | 4 | $138.53 | Automatic Execution |
12:21:50 - 16-Dec-25 |
| Buy* | 37 | $138.52 | Automatic Execution |
12:21:50 - 16-Dec-25 |
| Buy* | 4 | $138.47 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 7 | $138.47 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 4 | $138.47 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 4 | $138.47 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 4 | $138.47 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 12 | $138.47 | Automatic Execution |
12:21:46 - 16-Dec-25 |
| Sell* | 2 | $138.43 | Automatic Execution |
12:21:09 - 16-Dec-25 |
| Sell* | 11 | $138.44 | Automatic Execution |
12:21:09 - 16-Dec-25 |
| Sell* | 86 | $138.44 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Sell* | 12 | $138.44 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Sell* | 1 | $138.44 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Sell* | 1 | $138.44 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Buy* | 10 | $138.44 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Buy* | 100 | $138.44 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Buy* | 5 | $138.44 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Sell* | 1 | $138.28 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 6 | $138.30 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 2 | $138.30 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 2 | $138.33 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 1 | $138.37 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Sell* | 67 | $138.40 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Sell* | 87 | $138.44 | Automatic Execution |
12:19:53 - 16-Dec-25 |
| Sell* | 53 | $138.47 | Automatic Execution |
12:19:53 - 16-Dec-25 |
| Sell* | 1 | $138.47 | Automatic Execution |
12:19:53 - 16-Dec-25 |
| Sell* | 100 | $138.54 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 69 | $138.54 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 131 | $138.54 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 81 | $138.55 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 8 | $138.55 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 4 | $138.55 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 8 | $138.58 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Sell* | 4 | $138.58 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Sell* | 4 | $138.59 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Sell* | 11 | $138.55 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Sell* | 7 | $138.55 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Sell* | 11 | $138.59 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Buy* | 95 | $138.64 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Buy* | 4 | $138.64 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Buy* | 1 | $138.62 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 1 | $138.64 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 1 | $138.62 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Sell* | 11 | $138.44 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Sell* | 1 | $138.35 | Automatic Execution |
12:17:33 - 16-Dec-25 |
| Sell* | 100 | $138.33 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 7 | $138.33 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 4 | $138.33 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 5 | $138.33 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 21 | $138.33 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 5 | $138.33 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 12 | $138.35 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 38 | $138.35 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 4 | $138.41 | Automatic Execution |
12:16:26 - 16-Dec-25 |
| Sell* | 6 | $138.36 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 3 | $138.41 | Automatic Execution |
12:16:06 - 16-Dec-25 |
| Sell* | 1 | $138.41 | Automatic Execution |
12:16:06 - 16-Dec-25 |
| Sell* | 3 | $138.41 | Automatic Execution |
12:16:06 - 16-Dec-25 |
| Sell* | 1 | $138.41 | Automatic Execution |
12:16:06 - 16-Dec-25 |
| Buy* | 10 | $138.49 | Automatic Execution |
12:15:55 - 16-Dec-25 |
| Sell* | 31 | $138.48 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 13 | $138.48 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 1 | $138.48 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 29 | $138.48 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 12 | $138.54 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 11 | $138.54 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 26 | $138.53 | Automatic Execution |
12:15:51 - 16-Dec-25 |
| Sell* | 4 | $138.53 | Automatic Execution |
12:15:51 - 16-Dec-25 |
| Sell* | 100 | $138.60 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Buy* | 22 | $138.67 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Sell* | 14 | $138.95 | Automatic Execution |
11:53:40 - 16-Dec-25 |
| Sell* | 26 | $138.98 | Automatic Execution |
11:53:40 - 16-Dec-25 |
| Sell* | 30 | $138.98 | Automatic Execution |
11:53:40 - 16-Dec-25 |
| Sell* | 25 | $138.98 | Automatic Execution |
11:53:40 - 16-Dec-25 |
| Sell* | 31 | $138.98 | Automatic Execution |
11:53:40 - 16-Dec-25 |
| Sell* | 29 | $138.98 | Automatic Execution |
11:53:40 - 16-Dec-25 |
| Sell* | 27 | $138.98 | Automatic Execution |
11:53:40 - 16-Dec-25 |
| Buy* | 33 | $139.33 | Automatic Execution |
11:53:04 - 16-Dec-25 |
| Buy* | 61 | $139.37 | Automatic Execution |
11:52:54 - 16-Dec-25 |
| Buy* | 10 | $139.37 | Automatic Execution |
11:52:54 - 16-Dec-25 |
| Buy* | 100 | $139.37 | Automatic Execution |
11:52:54 - 16-Dec-25 |
| Buy* | 27 | $139.37 | Automatic Execution |
11:52:54 - 16-Dec-25 |
| Buy* | 10 | $139.37 | Automatic Execution |
11:52:54 - 16-Dec-25 |
| Buy* | 51 | $139.37 | Automatic Execution |
11:52:54 - 16-Dec-25 |
| Buy* | 2 | $139.37 | Automatic Execution |
11:52:54 - 16-Dec-25 |
| Buy* | 99 | $139.37 | Automatic Execution |
11:52:54 - 16-Dec-25 |
| Buy* | 100 | $139.37 | Automatic Execution |
11:52:54 - 16-Dec-25 |
| Buy* | 3 | $139.33 | Automatic Execution |
11:52:54 - 16-Dec-25 |
| Sell* | 2 | $139.09 | Automatic Execution |
11:52:29 - 16-Dec-25 |
| Sell* | 13 | $138.98 | Automatic Execution |
11:52:06 - 16-Dec-25 |
| Sell* | 1 | $138.98 | Automatic Execution |
11:52:06 - 16-Dec-25 |
| Sell* | 13 | $138.98 | Automatic Execution |
11:52:06 - 16-Dec-25 |
| Sell* | 9 | $139.01 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 100 | $139.02 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Unknown* | 12 | $139.03 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Sell* | 50 | $139.04 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Sell* | 15 | $139.03 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Sell* | 75 | $139.05 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 23 | $139.05 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 75 | $139.05 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 1 | $139.05 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 25 | $139.05 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 12 | $139.05 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 41 | $139.05 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 9 | $139.05 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 1 | $139.05 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 1 | $139.05 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 1 | $139.05 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 26 | $139.02 | Automatic Execution |
11:51:42 - 16-Dec-25 |
| Sell* | 19 | $139.02 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 13 | $139.02 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 100 | $139.02 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 41 | $139.02 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 24 | $139.03 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 19 | $139.03 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 5 | $139.03 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 6 | $139.03 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Buy* | 5 | $139.19 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Buy* | 14 | $139.28 | Automatic Execution |
11:51:12 - 16-Dec-25 |
| Buy* | 3 | $139.27 | Automatic Execution |
11:51:12 - 16-Dec-25 |
| Buy* | 22 | $139.195 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 1 | $139.27 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Buy* | 9 | $139.27 | Automatic Execution |
11:50:49 - 16-Dec-25 |
| Sell* | 4 | $139.08 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Buy* | 44 | $139.26 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 30 | $139.26 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 1 | $139.26 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 25 | $139.26 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 7 | $139.22 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 3 | $139.22 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 8 | $139.16 | Automatic Execution |
11:49:40 - 16-Dec-25 |
| Buy* | 1 | $139.10 | Automatic Execution |
11:49:40 - 16-Dec-25 |
| Sell* | 39 | $139.00 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 100 | $139.00 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 6 | $139.00 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 5 | $139.00 | Automatic Execution |
11:49:29 - 16-Dec-25 |
| Sell* | 4 | $139.03 | Automatic Execution |
11:49:29 - 16-Dec-25 |
| Sell* | 1 | $139.00 | Automatic Execution |
11:49:29 - 16-Dec-25 |
| Sell* | 4 | $139.03 | Automatic Execution |
11:49:29 - 16-Dec-25 |
| Buy* | 16 | $139.10 | Automatic Execution |
11:49:25 - 16-Dec-25 |
| Sell* | 17 | $139.00 | Automatic Execution |
11:49:16 - 16-Dec-25 |
| Sell* | 14 | $139.00 | Automatic Execution |
11:49:16 - 16-Dec-25 |
| Sell* | 86 | $139.00 | Automatic Execution |
11:49:16 - 16-Dec-25 |
| Sell* | 4 | $139.00 | Automatic Execution |
11:49:11 - 16-Dec-25 |
| Sell* | 4 | $139.00 | Automatic Execution |
11:49:11 - 16-Dec-25 |
| Sell* | 4 | $139.03 | Automatic Execution |
11:49:11 - 16-Dec-25 |
| Sell* | 4 | $139.03 | Automatic Execution |
11:49:11 - 16-Dec-25 |
| Buy* | 89 | $139.09 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 1 | $138.99 | Automatic Execution |
11:48:54 - 16-Dec-25 |
| Buy* | 11 | $138.94 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Buy* | 1 | $138.94 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Sell* | 6 | $138.83 | Automatic Execution |
11:48:39 - 16-Dec-25 |
| Buy* | 65 | $138.84 | Automatic Execution |
11:48:39 - 16-Dec-25 |
| Buy* | 97 | $138.84 | Automatic Execution |
11:48:39 - 16-Dec-25 |
| Buy* | 1 | $138.84 | Automatic Execution |
11:48:39 - 16-Dec-25 |
| Buy* | 20 | $138.84 | Automatic Execution |
11:48:39 - 16-Dec-25 |
| Buy* | 200 | $138.84 | Automatic Execution |
11:48:39 - 16-Dec-25 |
| Buy* | 1 | $138.83 | Automatic Execution |
11:48:34 - 16-Dec-25 |
| Buy* | 10 | $138.73 | Automatic Execution |
11:48:34 - 16-Dec-25 |
| Buy* | 2 | $138.73 | Automatic Execution |
11:48:34 - 16-Dec-25 |
| Buy* | 10 | $138.67 | Automatic Execution |
11:48:34 - 16-Dec-25 |
| Buy* | 100 | $138.63 | Automatic Execution |
11:48:34 - 16-Dec-25 |
| Buy* | 12 | $138.62 | Automatic Execution |
11:48:34 - 16-Dec-25 |
| Buy* | 9 | $138.51 | Automatic Execution |
11:47:38 - 16-Dec-25 |
| Buy* | 1 | $138.51 | Automatic Execution |
11:47:38 - 16-Dec-25 |
| Sell* | 15 | $138.37 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 12 | $138.37 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 37 | $138.37 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 14 | $138.37 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $138.45 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Buy* | 1 | $138.58 | Automatic Execution |
11:46:51 - 16-Dec-25 |
| Buy* | 12 | $138.59 | Automatic Execution |
11:46:33 - 16-Dec-25 |
| Buy* | 1 | $138.58 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Sell* | 21 | $138.41 | Automatic Execution |
11:46:15 - 16-Dec-25 |
| Buy* | 12 | $138.60 | Automatic Execution |
11:46:12 - 16-Dec-25 |
| Buy* | 15 | $138.55 | Automatic Execution |
11:46:12 - 16-Dec-25 |
| Buy* | 6 | $138.41 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 90 | $138.36 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 8 | $138.36 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 2 | $138.36 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 100 | $138.31 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 2 | $138.30 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 89 | $138.18 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Buy* | 11 | $138.18 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Buy* | 1 | $138.17 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Buy* | 55 | $138.12 | Automatic Execution |
11:46:02 - 16-Dec-25 |
| Buy* | 45 | $138.12 | Automatic Execution |
11:46:02 - 16-Dec-25 |
| Sell* | 99 | $138.00 | Automatic Execution |
11:45:34 - 16-Dec-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
11:45:34 - 16-Dec-25 |
| Buy* | 1 | $139.88 | Automatic Execution |
10:52:09 - 16-Dec-25 |
| Sell* | 100 | $138.72 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 1 | $139.88 | Automatic Execution |
10:52:09 - 16-Dec-25 |
| Sell* | 51 | $138.72 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 2 | $139.87 | Automatic Execution |
10:52:09 - 16-Dec-25 |
| Buy* | 3 | $138.80 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 10 | $139.66 | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Buy* | 2 | $138.80 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 10 | $139.64 | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Buy* | 3 | $138.80 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 10 | $139.62 | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Buy* | 2 | $138.71 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 4 | $139.60 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 1 | $138.70 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 5 | $139.60 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 9 | $138.69 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 1 | $139.60 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 1 | $138.69 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 10 | $139.60 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 1 | $138.69 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 1 | $139.63 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 76 | $138.69 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 1 | $139.63 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 1 | $138.69 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 14 | $139.63 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 5 | $138.65 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 10 | $139.63 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 8 | $138.65 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 10 | $139.63 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 12 | $138.69 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 3 | $139.63 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 6 | $138.65 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 100 | $139.64 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 55 | $138.55 | Automatic Execution |
11:21:15 - 16-Dec-25 |
| Buy* | 1 | $141.50 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Buy* | 100 | $139.64 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 53 | $138.47 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Buy* | 124 | $141.50 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Buy* | 13 | $139.64 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 6 | $138.65 | Automatic Execution |
11:20:35 - 16-Dec-25 |
| Buy* | 1 | $141.49 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Buy* | 10 | $139.64 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 10 | $138.33 | Automatic Execution |
11:20:18 - 16-Dec-25 |
| Sell* | 100 | $141.03 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 29 | $139.63 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 1 | $138.32 | Automatic Execution |
11:20:18 - 16-Dec-25 |
| Sell* | 12 | $141.08 | Automatic Execution |
10:21:03 - 16-Dec-25 |
| Buy* | 51 | $139.62 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 3 | $138.30 | Automatic Execution |
11:20:17 - 16-Dec-25 |
| Sell* | 12 | $141.08 | Automatic Execution |
10:21:03 - 16-Dec-25 |
| Buy* | 49 | $139.62 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 6 | $138.21 | Automatic Execution |
11:20:14 - 16-Dec-25 |
| Sell* | 1 | $141.08 | Automatic Execution |
10:21:03 - 16-Dec-25 |
| Sell* | 12 | $139.39 | Automatic Execution |
10:51:50 - 16-Dec-25 |
| Buy* | 6 | $138.21 | Automatic Execution |
11:20:14 - 16-Dec-25 |
| Sell* | 1 | $141.08 | Automatic Execution |
10:21:03 - 16-Dec-25 |
| Buy* | 5 | $139.45 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 1 | $138.15 | Automatic Execution |
11:20:14 - 16-Dec-25 |
| Buy* | 4 | $141.04 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 40 | $139.47 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Sell* | 1 | $138.18 | Automatic Execution |
11:20:14 - 16-Dec-25 |
| Buy* | 2 | $141.04 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 5 | $139.51 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 4 | $138.18 | Automatic Execution |
11:20:14 - 16-Dec-25 |
| Buy* | 7 | $141.01 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 15 | $139.51 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 1 | $138.18 | Automatic Execution |
11:20:14 - 16-Dec-25 |
| Buy* | 100 | $141.01 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 5 | $139.74 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 1 | $138.21 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Buy* | 1 | $141.01 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 100 | $139.74 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 1 | $138.21 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Buy* | 4 | $140.90 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 10 | $139.74 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 6 | $138.24 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Buy* | 1 | $140.90 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 50 | $139.70 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 79 | $138.25 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Buy* | 65 | $140.61 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 8 | $139.58 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Sell* | 1 | $138.25 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Buy* | 225 | $140.61 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 1 | $139.29 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 46 | $138.25 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Buy* | 73 | $140.59 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 19 | $139.29 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 1 | $138.26 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Buy* | 200 | $140.59 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 2 | $139.55 | Automatic Execution |
10:49:01 - 16-Dec-25 |
| Sell* | 100 | $138.30 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Buy* | 11 | $140.52 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 100 | $139.55 | Automatic Execution |
10:49:01 - 16-Dec-25 |
| Sell* | 97 | $138.31 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Buy* | 5 | $140.53 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 4 | $139.56 | Automatic Execution |
10:49:01 - 16-Dec-25 |
| Sell* | 3 | $138.31 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Buy* | 10 | $140.52 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 1 | $139.60 | Automatic Execution |
10:49:01 - 16-Dec-25 |
| Sell* | 64 | $138.31 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Buy* | 1 | $140.52 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 4 | $139.74 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Sell* | 36 | $138.31 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Buy* | 98 | $140.50 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 1 | $139.73 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Sell* | 100 | $138.31 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Buy* | 2 | $140.50 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 5 | $139.79 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Sell* | 9 | $138.34 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Buy* | 5 | $140.49 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 14 | $139.85 | Automatic Execution |
10:48:48 - 16-Dec-25 |
| Sell* | 2 | $138.34 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Buy* | 99 | $140.49 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 11 | $139.71 | Automatic Execution |
10:48:22 - 16-Dec-25 |
| Sell* | 33 | $138.40 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Buy* | 6 | $140.48 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 12 | $139.71 | Automatic Execution |
10:48:22 - 16-Dec-25 |
| Sell* | 4 | $138.40 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Buy* | 1 | $140.49 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 1 | $139.63 | Automatic Execution |
10:48:19 - 16-Dec-25 |
| Sell* | 40 | $138.40 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Buy* | 8 | $140.47 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 1 | $139.65 | Automatic Execution |
10:48:19 - 16-Dec-25 |
| Sell* | 10 | $138.40 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Buy* | 1 | $140.46 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 40 | $139.72 | Automatic Execution |
10:48:11 - 16-Dec-25 |
| Sell* | 1 | $138.40 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Buy* | 50 | $140.35 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Sell* | 120 | $139.74 | Automatic Execution |
10:48:11 - 16-Dec-25 |
| Sell* | 3 | $138.48 | Automatic Execution |
11:19:56 - 16-Dec-25 |
| Buy* | 14 | $140.27 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 120 | $139.74 | Automatic Execution |
10:48:11 - 16-Dec-25 |
| Sell* | 7 | $138.50 | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Buy* | 99 | $140.27 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 264 | $139.74 | Automatic Execution |
10:48:11 - 16-Dec-25 |
| Sell* | 3 | $138.50 | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Buy* | 13 | $140.27 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 120 | $139.74 | Automatic Execution |
10:48:11 - 16-Dec-25 |
| Buy* | 8 | $138.685 | Automatic Execution |
11:19:35 - 16-Dec-25 |
| Buy* | 1 | $140.26 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 100 | $139.81 | Automatic Execution |
10:48:11 - 16-Dec-25 |
| Buy* | 8 | $138.685 | Automatic Execution |
11:19:35 - 16-Dec-25 |
| Buy* | 20 | $140.10 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Sell* | 5 | $139.80 | Automatic Execution |
10:48:11 - 16-Dec-25 |
| Sell* | 10 | $138.61 | Automatic Execution |
11:19:30 - 16-Dec-25 |
| Buy* | 88 | $140.05 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Sell* | 17 | $139.80 | Automatic Execution |
10:48:11 - 16-Dec-25 |
| Sell* | 50 | $138.60 | Automatic Execution |
11:19:30 - 16-Dec-25 |
| Buy* | 12 | $140.04 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Sell* | 100 | $139.90 | Automatic Execution |
10:48:09 - 16-Dec-25 |
| Sell* | 50 | $138.60 | Automatic Execution |
11:19:30 - 16-Dec-25 |
| Sell* | 2 | $139.98 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 16 | $139.90 | Automatic Execution |
10:48:09 - 16-Dec-25 |
| Sell* | 12 | $138.61 | Automatic Execution |
11:19:30 - 16-Dec-25 |
| Sell* | 1 | $139.98 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 10 | $139.90 | Automatic Execution |
10:48:09 - 16-Dec-25 |
| Sell* | 67 | $138.61 | Automatic Execution |
11:19:30 - 16-Dec-25 |
| Buy* | 5 | $140.00 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 4 | $139.98 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 40 | $138.611 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Buy* | 10 | $140.00 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 20 | $139.98 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 100 | $138.62 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Buy* | 2 | $140.00 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 2 | $139.99 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 100 | $138.62 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Buy* | 6 | $140.00 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 2 | $140.00 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 3 | $138.67 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Buy* | 100 | $140.00 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 14 | $140.00 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 3 | $138.67 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Buy* | 25 | $139.94 | Automatic Execution |
10:47:55 - 16-Dec-25 |
| Buy* | 20 | $138.82 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Buy* | 10 | $139.80 | Automatic Execution |
10:47:55 - 16-Dec-25 |
| Buy* | 10 | $138.81 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Sell* | 3 | $140.00 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 5 | $139.60 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Buy* | 67 | $138.81 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Sell* | 3 | $140.00 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Buy* | 100 | $139.61 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Buy* | 33 | $138.81 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Sell* | 100 | $140.00 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 65 | $139.58 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Buy* | 34 | $138.81 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Sell* | 10 | $140.00 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 36 | $139.58 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Buy* | 10 | $138.81 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Sell* | 3 | $140.03 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 92 | $139.58 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Buy* | 1 | $138.81 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Sell* | 1 | $140.14 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Sell* | 8 | $139.58 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Buy* | 55 | $138.81 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Sell* | 66 | $140.23 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Sell* | 1 | $139.58 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Buy* | 100 | $138.78 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Sell* | 1 | $140.23 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Sell* | 8 | $139.58 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Sell* | 2 | $138.65 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Sell* | 10 | $140.23 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Sell* | 28 | $139.63 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 25 | $138.68 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Sell* | 19 | $140.23 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Buy* | 3 | $139.78 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Unknown* | 75 | $138.68 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Sell* | 4 | $140.23 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Sell* | 60 | $139.69 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Buy* | 6 | $138.75 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Sell* | 3 | $140.27 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 6 | $139.70 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Buy* | 12 | $138.67 | Automatic Execution |
11:18:46 - 16-Dec-25 |
| Sell* | 30 | $140.30 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 94 | $139.70 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Buy* | 3 | $138.58 | Automatic Execution |
11:18:46 - 16-Dec-25 |
| Sell* | 100 | $140.40 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 44 | $139.79 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Buy* | 10 | $138.57 | Automatic Execution |
11:18:46 - 16-Dec-25 |
| Sell* | 1 | $140.40 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 7 | $139.79 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Sell* | 1 | $138.33 | Automatic Execution |
11:18:19 - 16-Dec-25 |
| Sell* | 13 | $140.41 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 5 | $139.90 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Sell* | 21 | $138.33 | Automatic Execution |
11:18:19 - 16-Dec-25 |
| Sell* | 1 | $140.32 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 100 | $139.97 | Automatic Execution |
10:47:27 - 16-Dec-25 |
| Sell* | 1 | $138.415 | Automatic Execution |
11:18:19 - 16-Dec-25 |
| Sell* | 5 | $140.35 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 100 | $139.97 | Automatic Execution |
10:47:27 - 16-Dec-25 |
| Sell* | 2 | $138.41 | Automatic Execution |
11:18:10 - 16-Dec-25 |
| Sell* | 36 | $140.37 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 12 | $140.00 | Automatic Execution |
10:47:27 - 16-Dec-25 |
| Sell* | 3 | $138.40 | Automatic Execution |
11:17:58 - 16-Dec-25 |
| Sell* | 1 | $140.37 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 138 | $140.00 | Automatic Execution |
10:47:27 - 16-Dec-25 |
| Sell* | 2 | $138.40 | Automatic Execution |
11:17:58 - 16-Dec-25 |
| Sell* | 13 | $140.41 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 12 | $140.02 | Automatic Execution |
10:47:27 - 16-Dec-25 |
| Sell* | 1 | $138.38 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Buy* | 35 | $140.64 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Buy* | 10 | $140.13 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 3 | $138.38 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Buy* | 15 | $140.65 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Buy* | 10 | $140.13 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 2 | $138.38 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Buy* | 50 | $140.57 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Sell* | 12 | $139.98 | Automatic Execution |
10:47:06 - 16-Dec-25 |
| Buy* | 1 | $138.57 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 4 | $140.52 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Buy* | 35 | $140.19 | Automatic Execution |
10:46:57 - 16-Dec-25 |
| Buy* | 1 | $138.57 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 1 | $140.52 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Buy* | 1 | $140.19 | Automatic Execution |
10:46:57 - 16-Dec-25 |
| Buy* | 7 | $138.40 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Buy* | 9 | $140.46 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 1 | $140.19 | Automatic Execution |
10:46:57 - 16-Dec-25 |
| Sell* | 10 | $138.21 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Buy* | 1 | $140.46 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 43 | $140.19 | Automatic Execution |
10:46:57 - 16-Dec-25 |
| Sell* | 12 | $138.37 | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Buy* | 3 | $140.46 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 7 | $140.18 | Automatic Execution |
10:46:57 - 16-Dec-25 |
| Sell* | 20 | $138.37 | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Buy* | 4 | $140.46 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 36 | $140.19 | Automatic Execution |
10:46:57 - 16-Dec-25 |
| Buy* | 1 | $138.55 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Buy* | 6 | $140.46 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 178 | $140.17 | Automatic Execution |
10:46:57 - 16-Dec-25 |
| Buy* | 2 | $138.51 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Buy* | 75 | $140.46 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 200 | $139.94 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Buy* | 8 | $138.49 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Buy* | 11 | $140.46 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 11 | $139.84 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 8 | $138.49 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Buy* | 11 | $140.44 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 2 | $139.85 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Sell* | 34 | $138.44 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Buy* | 25 | $140.46 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 5 | $139.86 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Sell* | 173 | $138.47 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Buy* | 100 | $140.46 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 2 | $139.86 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Sell* | 100 | $138.48 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Buy* | 75 | $140.43 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 2 | $139.86 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 92 | $138.48 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Sell* | 100 | $140.62 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Unknown* | 2 | $139.86 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 8 | $138.48 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Buy* | 13 | $140.84 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 10 | $139.86 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 26 | $138.48 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Buy* | 80 | $140.84 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 95 | $139.86 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 100 | $138.48 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Buy* | 7 | $140.84 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 5 | $139.86 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 5 | $138.48 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Buy* | 1 | $140.82 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 5 | $139.86 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 8 | $138.48 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Buy* | 2 | $140.81 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 100 | $139.98 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 12 | $138.44 | Automatic Execution |
11:16:58 - 16-Dec-25 |
| Buy* | 1 | $140.80 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 12 | $140.00 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 11 | $138.44 | Automatic Execution |
11:16:58 - 16-Dec-25 |
| Buy* | 75 | $140.74 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 97 | $140.00 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Sell* | 59 | $138.20 | Automatic Execution |
11:16:57 - 16-Dec-25 |
| Buy* | 75 | $140.73 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 89 | $140.00 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Sell* | 19 | $138.15 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Buy* | 5 | $140.62 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 14 | $140.00 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Sell* | 10 | $138.15 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Buy* | 10 | $140.62 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 9 | $140.00 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Sell* | 2 | $138.15 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Sell* | 100 | $140.48 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Sell* | 5 | $138.15 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Sell* | 100 | $140.48 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 1 | $140.09 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 11 | $138.19 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Sell* | 1 | $140.41 | Automatic Execution |
10:16:27 - 16-Dec-25 |
| Sell* | 12 | $140.11 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Sell* | 25 | $138.29 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Sell* | 1 | $140.45 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 11 | $140.10 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Unknown* | 6 | $138.31 | Automatic Execution |
11:16:38 - 16-Dec-25 |
| Sell* | 100 | $140.45 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 100 | $140.16 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Unknown* | 6 | $138.31 | Automatic Execution |
11:16:38 - 16-Dec-25 |
| Sell* | 6 | $140.49 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 50 | $140.25 | Automatic Execution |
10:45:54 - 16-Dec-25 |
| Buy* | 9 | $138.31 | Automatic Execution |
11:16:38 - 16-Dec-25 |
| Sell* | 1 | $140.50 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 200 | $140.25 | Automatic Execution |
10:45:54 - 16-Dec-25 |
| Buy* | 1 | $138.31 | Automatic Execution |
11:16:38 - 16-Dec-25 |
| Sell* | 40 | $140.53 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 120 | $140.09 | Automatic Execution |
10:45:53 - 16-Dec-25 |
| Sell* | 10 | $138.20 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 100 | $140.62 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 136 | $140.10 | Automatic Execution |
10:45:53 - 16-Dec-25 |
| Sell* | 2 | $138.20 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 7 | $140.99 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 264 | $140.09 | Automatic Execution |
10:45:53 - 16-Dec-25 |
| Sell* | 5 | $138.27 | Automatic Execution |
11:16:31 - 16-Dec-25 |
| Buy* | 100 | $140.99 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 150 | $140.10 | Automatic Execution |
10:45:53 - 16-Dec-25 |
| Sell* | 10 | $138.31 | Automatic Execution |
11:16:31 - 16-Dec-25 |
| Buy* | 56 | $140.89 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Buy* | 120 | $140.09 | Automatic Execution |
10:45:53 - 16-Dec-25 |
| Sell* | 1 | $138.31 | Automatic Execution |
11:16:31 - 16-Dec-25 |
| Buy* | 6 | $140.905 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Buy* | 5 | $140.02 | Automatic Execution |
10:45:50 - 16-Dec-25 |
| Sell* | 70 | $138.30 | Automatic Execution |
11:16:31 - 16-Dec-25 |
| Buy* | 6 | $140.96 | Automatic Execution |
10:15:33 - 16-Dec-25 |
| Buy* | 17 | $140.00 | Automatic Execution |
10:45:50 - 16-Dec-25 |
| Sell* | 13 | $138.31 | Automatic Execution |
11:16:31 - 16-Dec-25 |
| Buy* | 6 | $140.96 | Automatic Execution |
10:15:33 - 16-Dec-25 |
| Buy* | 1 | $139.97 | Automatic Execution |
10:45:50 - 16-Dec-25 |
| Sell* | 13 | $138.31 | Automatic Execution |
11:16:31 - 16-Dec-25 |
| Buy* | 6 | $140.96 | Automatic Execution |
10:15:33 - 16-Dec-25 |
| Buy* | 1 | $140.00 | Automatic Execution |
10:45:50 - 16-Dec-25 |
| Sell* | 2 | $138.32 | Automatic Execution |
11:16:04 - 16-Dec-25 |
| Buy* | 52 | $140.00 | Automatic Execution |
10:45:50 - 16-Dec-25 |
| Sell* | 15 | $138.41 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 4 | $139.96 | Automatic Execution |
10:45:50 - 16-Dec-25 |
| Sell* | 23 | $138.44 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 12 | $139.69 | Automatic Execution |
10:45:27 - 16-Dec-25 |
| Sell* | 2 | $138.44 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 100 | $139.71 | Automatic Execution |
10:45:27 - 16-Dec-25 |
| Sell* | 10 | $138.44 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 8 | $139.71 | Automatic Execution |
10:45:27 - 16-Dec-25 |
| Sell* | 10 | $138.44 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 30 | $139.71 | Automatic Execution |
10:45:27 - 16-Dec-25 |
| Sell* | 16 | $138.44 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 20 | $139.73 | Automatic Execution |
10:45:27 - 16-Dec-25 |
| Sell* | 1 | $138.57 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Sell* | 100 | $139.73 | Automatic Execution |
10:45:27 - 16-Dec-25 |
| Sell* | 200 | $138.57 | Automatic Execution |
11:15:34 - 16-Dec-25 |
| Sell* | 100 | $139.71 | Automatic Execution |
10:45:27 - 16-Dec-25 |
| Sell* | 31 | $139.71 | Automatic Execution |
10:45:27 - 16-Dec-25 |
| Sell* | 5 | $139.78 | Automatic Execution |
09:51:57 - 16-Dec-25 |
| Sell* | 100 | $139.80 | Automatic Execution |
09:51:57 - 16-Dec-25 |
| Sell* | 56 | $139.81 | Automatic Execution |
09:51:57 - 16-Dec-25 |
| Sell* | 44 | $139.81 | Automatic Execution |
09:51:57 - 16-Dec-25 |
| Sell* | 100 | $139.81 | Automatic Execution |
09:51:57 - 16-Dec-25 |
| Sell* | 5 | $139.81 | Automatic Execution |
09:51:57 - 16-Dec-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 89 | $139.97 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 11 | $139.97 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 57 | $139.97 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 1 | $139.97 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 7,352 | $140.00 | Automatic Execution |
09:51:54 - 16-Dec-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
09:51:54 - 16-Dec-25 |
| Sell* | 100 | $140.00 | Automatic Execution |
09:51:54 - 16-Dec-25 |
| Sell* | 47 | $140.00 | Automatic Execution |
09:51:54 - 16-Dec-25 |
| Sell* | 29 | $140.00 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 3 | $140.00 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 19 | $140.00 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 99 | $140.01 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 25 | $140.00 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 13 | $140.00 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 7 | $140.00 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 3 | $140.00 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 1 | $140.01 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 100 | $140.01 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 1 | $140.02 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 100 | $140.01 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 76 | $140.05 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 12 | $140.07 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 12 | $140.12 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 312 | $140.00 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Buy* | 63 | $140.00 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Buy* | 118 | $140.00 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Buy* | 1 | $140.00 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Buy* | 193 | $140.00 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 12 | $139.95 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Buy* | 1 | $140.00 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Buy* | 8 | $140.00 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Buy* | 1 | $140.00 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Buy* | 1 | $140.00 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Buy* | 90 | $140.00 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Buy* | 5 | $140.00 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Buy* | 5 | $140.00 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Buy* | 11 | $139.95 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Unknown* | 100 | $139.87 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Buy* | 300 | $139.56 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 176 | $139.56 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 5 | $139.49 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 438 | $139.50 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 2 | $139.49 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 3 | $139.49 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 2 | $139.49 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 2 | $139.19 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Sell* | 12 | $138.42 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 11 | $138.42 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 100 | $138.51 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Sell* | 1 | $138.42 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Sell* | 1 | $138.38 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Sell* | 76 | $138.54 | Automatic Execution |
09:50:25 - 16-Dec-25 |
| Sell* | 3 | $138.54 | Automatic Execution |
09:50:25 - 16-Dec-25 |
| Sell* | 24 | $138.54 | Automatic Execution |
09:50:25 - 16-Dec-25 |
| Sell* | 5 | $138.54 | Automatic Execution |
09:50:25 - 16-Dec-25 |
| Sell* | 5 | $138.67 | Automatic Execution |
09:50:23 - 16-Dec-25 |
| Sell* | 9 | $138.71 | Automatic Execution |
09:50:23 - 16-Dec-25 |
| Sell* | 12 | $138.92 | Automatic Execution |
09:50:22 - 16-Dec-25 |
| Sell* | 11 | $138.92 | Automatic Execution |
09:50:22 - 16-Dec-25 |
| Buy* | 100 | $139.05 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Sell* | 2 | $138.96 | Automatic Execution |
09:50:08 - 16-Dec-25 |
| Buy* | 1 | $139.32 | Automatic Execution |
09:49:36 - 16-Dec-25 |
| Sell* | 5 | $139.17 | Automatic Execution |
09:49:33 - 16-Dec-25 |
| Buy* | 1 | $139.32 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Buy* | 1 | $139.32 | Automatic Execution |
09:49:30 - 16-Dec-25 |
| Buy* | 1 | $139.32 | Automatic Execution |
09:49:28 - 16-Dec-25 |
| Buy* | 1 | $139.32 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Buy* | 7 | $139.32 | Automatic Execution |
09:49:25 - 16-Dec-25 |
| Buy* | 1 | $139.40 | Automatic Execution |
09:49:25 - 16-Dec-25 |
| Buy* | 13 | $139.32 | Automatic Execution |
09:49:25 - 16-Dec-25 |
| Buy* | 79 | $139.32 | Automatic Execution |
09:49:25 - 16-Dec-25 |
| Buy* | 21 | $139.32 | Automatic Execution |
09:49:25 - 16-Dec-25 |
| Buy* | 13 | $139.21 | Automatic Execution |
09:49:16 - 16-Dec-25 |
| Buy* | 11 | $139.12 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Buy* | 10 | $139.10 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 74 | $139.04 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Sell* | 100 | $138.95 | Automatic Execution |
09:48:49 - 16-Dec-25 |
| Sell* | 3 | $139.10 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 100 | $139.11 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 100 | $139.05 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 50 | $139.07 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 1 | $138.94 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 1 | $139.11 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 4 | $139.11 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 18 | $139.11 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 5 | $139.11 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 100 | $138.87 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 10 | $138.93 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 1 | $138.93 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Buy* | 10 | $139.24 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Sell* | 10 | $138.99 | Automatic Execution |
09:47:57 - 16-Dec-25 |
| Sell* | 10 | $139.05 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Sell* | 60 | $138.93 | Automatic Execution |
09:47:55 - 16-Dec-25 |
| Sell* | 40 | $138.931 | Automatic Execution |
09:47:55 - 16-Dec-25 |
| Sell* | 100 | $138.95 | Automatic Execution |
09:47:55 - 16-Dec-25 |
| Sell* | 100 | $139.01 | Automatic Execution |
09:47:55 - 16-Dec-25 |
| Buy* | 20 | $139.47 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 5 | $138.99 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 100 | $138.77 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 47 | $138.72 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 7 | $138.68 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 53 | $138.72 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 50 | $138.70 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 100 | $138.60 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 3 | $138.61 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 79 | $138.50 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 21 | $138.50 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 3 | $138.50 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 10 | $138.50 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 7 | $138.10 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Sell* | 3 | $138.16 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Sell* | 5 | $138.16 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Sell* | 12 | $138.20 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Sell* | 2 | $138.42 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Sell* | 13 | $138.29 | Automatic Execution |
09:46:35 - 16-Dec-25 |
| Sell* | 23 | $138.27 | Automatic Execution |
09:46:35 - 16-Dec-25 |
| Buy* | 100 | $138.43 | Automatic Execution |
09:46:34 - 16-Dec-25 |
| Sell* | 1 | $138.02 | Automatic Execution |
09:46:34 - 16-Dec-25 |
| Sell* | 1 | $138.52 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Sell* | 3 | $138.52 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 9 | $138.72 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 1 | $138.72 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 10 | $138.72 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 100 | $138.52 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Sell* | 38 | $138.33 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Sell* | 100 | $138.34 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Sell* | 100 | $138.34 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 50 | $138.13 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 100 | $137.94 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 9 | $137.99 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 19 | $138.07 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 21 | $138.04 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 10 | $138.08 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 21 | $138.04 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 6 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 10 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 21 | $138.05 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 21 | $138.05 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 5 | $138.05 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 5 | $138.05 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 3 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 300 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 60 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 12 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 20 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 3 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 100 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 10 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 2 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 2 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 10 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 3 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 2 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 5 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 5 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 6 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 2 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 20 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 3 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 9 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 26 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 100 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 5 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 5 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 10 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 20 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 25 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 20 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 2 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 3 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 2 | $138.00 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 200 | $138.05 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 6 | $138.05 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 1 | $138.08 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 7 | $138.10 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 50 | $138.10 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 2 | $138.16 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 1 | $138.20 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 2 | $138.22 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 1 | $138.25 | Automatic Execution |
09:45:56 - 16-Dec-25 |
| Sell* | 1 | $138.36 | Automatic Execution |
09:45:54 - 16-Dec-25 |
| Sell* | 5 | $138.40 | Automatic Execution |
09:45:54 - 16-Dec-25 |
| Buy* | 1 | $138.81 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 100 | $138.78 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Sell* | 75 | $138.63 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Buy* | 2 | $138.72 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Buy* | 8 | $138.72 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Sell* | 10 | $138.50 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Sell* | 2 | $138.50 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Sell* | 10 | $138.50 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Sell* | 2 | $138.50 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Buy* | 100 | $138.71 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Buy* | 50 | $138.70 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Buy* | 100 | $138.70 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Sell* | 79 | $138.53 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Sell* | 3 | $138.60 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Sell* | 5 | $138.60 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Sell* | 1 | $138.60 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Sell* | 3 | $138.62 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Sell* | 1 | $138.62 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Sell* | 2 | $138.76 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Sell* | 1 | $138.73 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Sell* | 1 | $138.94 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Unknown* | 2 | $141.04 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 5 | $138.80 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 3 | $141.06 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 5 | $138.80 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 100 | $141.33 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 5 | $138.80 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 8 | $141.33 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 1 | $138.80 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 2 | $141.00 | Automatic Execution |
09:32:48 - 16-Dec-25 |
| Sell* | 3 | $138.80 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 1 | $141.00 | Automatic Execution |
09:32:48 - 16-Dec-25 |
| Sell* | 36 | $138.88 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 1 | $141.23 | Automatic Execution |
09:32:36 - 16-Dec-25 |
| Sell* | 1 | $138.89 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 56 | $141.30 | Automatic Execution |
09:32:26 - 16-Dec-25 |
| Sell* | 2 | $138.89 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 44 | $141.30 | Automatic Execution |
09:32:26 - 16-Dec-25 |
| Buy* | 100 | $138.91 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 18 | $141.48 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Sell* | 100 | $138.90 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 15 | $141.55 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Sell* | 1 | $138.90 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 9 | $141.48 | Automatic Execution |
09:31:31 - 16-Dec-25 |
| Sell* | 10 | $138.90 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Unknown* | 50 | $141.15 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Sell* | 300 | $138.90 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Unknown* | 50 | $141.15 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Sell* | 8 | $138.93 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 100 | $141.15 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 12 | $138.95 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 100 | $141.145 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 2 | $138.95 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 100 | $141.15 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 12 | $138.96 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 7 | $141.14 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 11 | $138.96 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 1 | $141.04 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Sell* | 48 | $138.94 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 5 | $141.00 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Sell* | 12 | $138.96 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 50 | $140.99 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Sell* | 16 | $138.95 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 7 | $140.99 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 16 | $139.03 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 10 | $140.81 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 19 | $139.03 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 5 | $140.81 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Sell* | 1 | $138.95 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 5 | $140.81 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Sell* | 10 | $139.00 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 1 | $140.81 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Sell* | 1 | $139.00 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 5 | $140.81 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Sell* | 15 | $139.00 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 4 | $140.83 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Sell* | 9 | $139.00 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 22 | $140.94 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Sell* | 9 | $139.00 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 6 | $140.84 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Sell* | 9 | $139.00 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 22 | $140.94 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Sell* | 1 | $139.00 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 400 | $140.93 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Sell* | 5 | $139.00 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 12 | $140.39 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 5 | $139.00 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 5 | $140.19 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 4 | $139.00 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 3 | $140.04 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 10 | $139.00 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 20 | $140.04 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 2 | $139.00 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 5 | $140.00 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $139.00 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 40 | $139.89 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 35 | $139.00 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 100 | $139.89 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 100 | $139.00 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 1 | $139.90 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $139.00 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 100 | $139.90 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $139.00 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 25 | $139.90 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $139.00 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 20 | $139.90 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 2 | $139.00 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 60 | $139.89 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 2 | $139.00 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 20 | $139.80 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $139.00 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 7 | $139.80 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $139.00 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 12 | $139.76 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 10 | $139.00 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 15 | $139.76 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 10 | $139.00 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 12 | $139.73 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 16 | $139.00 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 4 | $139.28 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $139.01 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 3 | $139.65 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 8 | $139.00 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 1 | $139.46 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 8 | $139.00 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 10 | $139.51 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $139.00 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 100 | $139.84 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 23 | $139.00 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 1 | $139.66 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 6 | $139.00 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 27 | $139.76 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $139.01 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 4 | $139.33 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 3 | $139.10 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 16 | $139.63 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $139.22 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 1 | $139.50 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Unknown* | 100 | $139.35 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 100 | $139.62 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 15 | $139.45 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 20 | $139.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 15 | $139.37 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 45 | $139.50 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 3 | $139.38 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 29 | $139.51 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $139.40 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 22 | $139.87 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 20 | $139.98 | Ordinary |
09:29:39 - 16-Dec-25 |
| Buy* | 3 | $139.98 | Ordinary |
09:29:39 - 16-Dec-25 |
| Buy* | 20 | $139.98 | Ordinary |
09:29:39 - 16-Dec-25 |
| Buy* | 2 | $139.99 | Ordinary |
09:29:16 - 16-Dec-25 |
| Sell* | 1 | $139.83 | Ordinary |
09:28:44 - 16-Dec-25 |
| Buy* | 100 | $140.07 | Ordinary |
09:28:23 - 16-Dec-25 |
| Sell* | 10 | $139.69 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 1 | $139.70 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 1 | $139.70 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 1 | $139.75 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 1 | $140.00 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 4 | $140.00 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 1 | $140.00 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 92 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Buy* | 100 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 100 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 100 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 100 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 100 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Buy* | 30 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 25 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 100 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 14 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 51 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 51 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 18 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 70 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 100 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 36 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Buy* | 42 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Buy* | 100 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Buy* | 42 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Buy* | 100 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Buy* | 187 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Buy* | 100 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Buy* | 409 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Buy* | 100 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Buy* | 42 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Buy* | 100 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Buy* | 409 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 100 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 301 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 1 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 50 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 1 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 2 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 15 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 100 | $141.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 1 | $141.02 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 18 | $141.04 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 20 | $141.06 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 18 | $141.03 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 5 | $141.46 | Ordinary |
09:26:32 - 16-Dec-25 |
| Sell* | 1 | $141.66 | Ordinary |
09:26:32 - 16-Dec-25 |
| Sell* | 1 | $141.67 | Ordinary |
09:26:03 - 16-Dec-25 |
| Sell* | 1 | $141.66 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $141.65 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $141.65 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 96 | $142.10 | Ordinary |
09:24:28 - 16-Dec-25 |
| Buy* | 2 | $142.00 | Ordinary |
09:23:42 - 16-Dec-25 |
| Buy* | 1 | $141.92 | Ordinary |
09:23:05 - 16-Dec-25 |
| Sell* | 1 | $141.90 | Ordinary |
09:23:05 - 16-Dec-25 |
| Buy* | 10 | $141.57 | Ordinary |
09:22:51 - 16-Dec-25 |
| Buy* | 23 | $141.61 | Ordinary |
09:22:33 - 16-Dec-25 |
| Buy* | 1 | $141.61 | Ordinary |
09:22:33 - 16-Dec-25 |
| Buy* | 1 | $141.56 | Ordinary |
09:20:36 - 16-Dec-25 |
| Buy* | 2 | $141.89 | Ordinary |
09:20:11 - 16-Dec-25 |
| Buy* | 2 | $141.89 | Ordinary |
09:20:11 - 16-Dec-25 |
| Buy* | 1 | $141.89 | Ordinary |
09:20:11 - 16-Dec-25 |
| Buy* | 16 | $141.88 | Ordinary |
09:20:11 - 16-Dec-25 |
| Buy* | 5 | $141.88 | Ordinary |
09:20:11 - 16-Dec-25 |
| Buy* | 25 | $141.88 | Ordinary |
09:20:11 - 16-Dec-25 |
| Sell* | 5 | $141.52 | Ordinary |
09:18:45 - 16-Dec-25 |
| Sell* | 45 | $141.50 | Ordinary |
09:18:36 - 16-Dec-25 |
| Sell* | 1 | $141.33 | Ordinary |
09:15:40 - 16-Dec-25 |
| Sell* | 1 | $141.33 | Ordinary |
09:15:36 - 16-Dec-25 |
| Sell* | 5 | $141.21 | Ordinary |
09:14:53 - 16-Dec-25 |
| Buy* | 1 | $141.50 | Ordinary |
09:12:21 - 16-Dec-25 |
| Sell* | 7 | $141.45 | Ordinary |
09:11:31 - 16-Dec-25 |
| Sell* | 1 | $141.20 | Ordinary |
09:11:10 - 16-Dec-25 |
| Buy* | 10 | $141.82 | Ordinary |
09:08:45 - 16-Dec-25 |
| Buy* | 10 | $141.82 | Ordinary |
09:08:44 - 16-Dec-25 |
| Buy* | 10 | $141.82 | Ordinary |
09:08:41 - 16-Dec-25 |
| Buy* | 20 | $141.82 | Ordinary |
09:08:31 - 16-Dec-25 |
| Buy* | 240 | $141.89 | Ordinary |
09:05:36 - 16-Dec-25 |
| Buy* | 28 | $141.88 | Ordinary |
09:05:36 - 16-Dec-25 |
| Buy* | 10 | $141.86 | Ordinary |
09:05:36 - 16-Dec-25 |
| Buy* | 2 | $141.70 | Ordinary |
09:04:59 - 16-Dec-25 |
| Buy* | 15 | $141.15 | Ordinary |
09:03:52 - 16-Dec-25 |
| Buy* | 20 | $141.12 | Ordinary |
09:03:52 - 16-Dec-25 |
| Sell* | 22 | $141.02 | Ordinary |
09:03:35 - 16-Dec-25 |
| Buy* | 100 | $141.01 | Ordinary |
09:03:29 - 16-Dec-25 |
| Buy* | 41 | $141.00 | Ordinary |
09:03:28 - 16-Dec-25 |
| Sell* | 100 | $141.00 | Ordinary |
09:03:28 - 16-Dec-25 |
| Sell* | 22 | $141.00 | Ordinary |
09:03:26 - 16-Dec-25 |
| Sell* | 55 | $141.00 | Ordinary |
09:03:26 - 16-Dec-25 |
| Sell* | 55 | $141.00 | Ordinary |
09:03:25 - 16-Dec-25 |
| Sell* | 6 | $141.00 | Ordinary |
09:03:23 - 16-Dec-25 |
| Sell* | 400 | $141.00 | Ordinary |
09:03:23 - 16-Dec-25 |
| Sell* | 100 | $141.00 | Ordinary |
09:03:23 - 16-Dec-25 |
| Sell* | 100 | $141.00 | Ordinary |
09:03:23 - 16-Dec-25 |
| Sell* | 100 | $141.00 | Ordinary |
09:03:22 - 16-Dec-25 |
| Sell* | 100 | $141.00 | Ordinary |
09:03:22 - 16-Dec-25 |
| Sell* | 100 | $141.00 | Ordinary |
09:03:21 - 16-Dec-25 |
| Sell* | 100 | $141.00 | Ordinary |
09:03:21 - 16-Dec-25 |
| Buy* | 900 | $141.00 | Ordinary |
09:03:21 - 16-Dec-25 |
| Sell* | 100 | $141.00 | Ordinary |
09:03:21 - 16-Dec-25 |
| Sell* | 100 | $141.00 | Ordinary |
09:03:21 - 16-Dec-25 |
| Sell* | 20 | $141.00 | Ordinary |
09:03:20 - 16-Dec-25 |
| Sell* | 40 | $141.00 | Ordinary |
09:03:20 - 16-Dec-25 |
| Sell* | 100 | $141.00 | Ordinary |
09:03:18 - 16-Dec-25 |
| Sell* | 100 | $141.00 | Ordinary |
09:03:18 - 16-Dec-25 |
| Sell* | 34 | $141.00 | Ordinary |
09:03:14 - 16-Dec-25 |
| Sell* | 100 | $141.00 | Ordinary |
09:03:11 - 16-Dec-25 |
| Buy* | 8 | $141.00 | Ordinary |
09:03:09 - 16-Dec-25 |
| Buy* | 3 | $141.00 | Ordinary |
09:03:04 - 16-Dec-25 |
| Buy* | 6 | $141.00 | Ordinary |
09:03:04 - 16-Dec-25 |
| Buy* | 13 | $141.00 | Ordinary |
09:03:04 - 16-Dec-25 |
| Sell* | 20 | $140.60 | Ordinary |
09:03:04 - 16-Dec-25 |
| Buy* | 2 | $141.00 | Ordinary |
09:03:04 - 16-Dec-25 |
| Buy* | 3 | $140.90 | Ordinary |
09:03:04 - 16-Dec-25 |
| Buy* | 4 | $140.90 | Ordinary |
09:03:04 - 16-Dec-25 |
| Buy* | 1 | $140.90 | Ordinary |
09:03:04 - 16-Dec-25 |
| Buy* | 1 | $140.90 | Ordinary |
09:03:04 - 16-Dec-25 |
| Buy* | 1 | $140.90 | Ordinary |
09:03:04 - 16-Dec-25 |
| Buy* | 1 | $140.90 | Ordinary |
09:03:04 - 16-Dec-25 |
| Buy* | 13 | $140.85 | Ordinary |
09:03:04 - 16-Dec-25 |
| Buy* | 60 | $140.85 | Ordinary |
09:03:04 - 16-Dec-25 |
| Buy* | 100 | $140.84 | Ordinary |
09:03:04 - 16-Dec-25 |
| Buy* | 100 | $140.79 | Ordinary |
09:03:04 - 16-Dec-25 |
| Buy* | 14 | $140.55 | Ordinary |
09:03:04 - 16-Dec-25 |
| Buy* | 1 | $140.46 | Ordinary |
09:03:04 - 16-Dec-25 |
| Buy* | 50 | $140.30 | Ordinary |
09:03:04 - 16-Dec-25 |
| Buy* | 50 | $140.30 | Ordinary |
09:03:04 - 16-Dec-25 |
| Buy* | 100 | $140.28 | Ordinary |
09:03:04 - 16-Dec-25 |
| Buy* | 10 | $140.21 | Ordinary |
09:03:04 - 16-Dec-25 |
| Buy* | 75 | $140.19 | Ordinary |
09:03:04 - 16-Dec-25 |
| Sell* | 19 | $139.90 | Ordinary |
09:03:04 - 16-Dec-25 |
| Sell* | 3 | $140.00 | Ordinary |
09:02:50 - 16-Dec-25 |
| Sell* | 1 | $139.76 | Ordinary |
09:01:26 - 16-Dec-25 |
| Sell* | 3 | $139.78 | Ordinary |
09:01:24 - 16-Dec-25 |
| Sell* | 2 | $139.78 | Ordinary |
09:01:24 - 16-Dec-25 |
| Sell* | 5 | $139.80 | Ordinary |
09:01:24 - 16-Dec-25 |
| Sell* | 2 | $139.82 | Ordinary |
09:01:24 - 16-Dec-25 |
| Sell* | 5 | $139.83 | Ordinary |
09:01:24 - 16-Dec-25 |
| Sell* | 30 | $139.92 | Ordinary |
09:01:24 - 16-Dec-25 |
| Sell* | 20 | $140.00 | Ordinary |
09:01:18 - 16-Dec-25 |
| Sell* | 15 | $140.00 | Ordinary |
09:01:18 - 16-Dec-25 |
| Sell* | 1 | $140.15 | Ordinary |
09:01:18 - 16-Dec-25 |
| Buy* | 2 | $140.36 | Ordinary |
09:00:20 - 16-Dec-25 |
| Buy* | 1 | $140.00 | Ordinary |
08:59:11 - 16-Dec-25 |
| Sell* | 59 | $139.86 | Ordinary |
08:58:06 - 16-Dec-25 |
| Sell* | 39 | $140.10 | Ordinary |
08:58:06 - 16-Dec-25 |
| Sell* | 1 | $140.00 | Ordinary |
08:56:39 - 16-Dec-25 |
| Sell* | 11 | $140.02 | Ordinary |
08:56:28 - 16-Dec-25 |
| Sell* | 20 | $139.96 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 40 | $139.88 | Ordinary |
08:54:51 - 16-Dec-25 |
| Sell* | 10 | $140.00 | Ordinary |
08:54:51 - 16-Dec-25 |
| Sell* | 1 | $140.00 | Ordinary |
08:54:51 - 16-Dec-25 |
| Sell* | 5 | $140.00 | Ordinary |
08:54:51 - 16-Dec-25 |
| Sell* | 1 | $140.00 | Ordinary |
08:54:51 - 16-Dec-25 |
| Sell* | 1 | $140.00 | Ordinary |
08:54:51 - 16-Dec-25 |
| Sell* | 3 | $140.00 | Ordinary |
08:54:51 - 16-Dec-25 |
| Sell* | 56 | $140.00 | Ordinary |
08:54:51 - 16-Dec-25 |
| Sell* | 100 | $140.00 | Ordinary |
08:54:51 - 16-Dec-25 |
| Sell* | 10 | $140.00 | Ordinary |
08:54:51 - 16-Dec-25 |
| Sell* | 10 | $140.00 | Ordinary |
08:54:51 - 16-Dec-25 |
| Sell* | 1 | $140.00 | Ordinary |
08:54:51 - 16-Dec-25 |
| Sell* | 2 | $140.00 | Ordinary |
08:54:51 - 16-Dec-25 |
| Sell* | 10 | $140.00 | Ordinary |
08:54:51 - 16-Dec-25 |
| Sell* | 81 | $140.00 | Ordinary |
08:54:51 - 16-Dec-25 |
| Sell* | 1 | $140.00 | Ordinary |
08:54:51 - 16-Dec-25 |
| Sell* | 1 | $140.00 | Ordinary |
08:54:51 - 16-Dec-25 |
| Sell* | 1 | $140.00 | Ordinary |
08:54:51 - 16-Dec-25 |
| Sell* | 1 | $140.00 | Ordinary |
08:54:51 - 16-Dec-25 |
| Sell* | 1 | $140.00 | Ordinary |
08:54:51 - 16-Dec-25 |
| Sell* | 10 | $140.00 | Ordinary |
08:54:51 - 16-Dec-25 |
| Sell* | 1 | $140.00 | Ordinary |
08:54:51 - 16-Dec-25 |
| Sell* | 5 | $140.00 | Ordinary |
08:54:51 - 16-Dec-25 |
| Sell* | 3 | $140.00 | Ordinary |
08:54:51 - 16-Dec-25 |
| Sell* | 2 | $140.01 | Ordinary |
08:54:51 - 16-Dec-25 |
| Sell* | 4 | $140.08 | Ordinary |
08:54:49 - 16-Dec-25 |
| Sell* | 1 | $140.08 | Ordinary |
08:54:48 - 16-Dec-25 |
| Sell* | 5 | $140.10 | Ordinary |
08:54:48 - 16-Dec-25 |
| Sell* | 1 | $140.10 | Ordinary |
08:54:48 - 16-Dec-25 |
| Sell* | 1 | $140.16 | Ordinary |
08:54:48 - 16-Dec-25 |
| Sell* | 1 | $140.16 | Ordinary |
08:54:46 - 16-Dec-25 |
| Sell* | 5 | $140.20 | Ordinary |
08:54:00 - 16-Dec-25 |
| Buy* | 1 | $140.47 | Ordinary |
08:53:25 - 16-Dec-25 |
| Sell* | 14 | $140.27 | Ordinary |
08:53:25 - 16-Dec-25 |
| Sell* | 18 | $140.27 | Ordinary |
08:53:25 - 16-Dec-25 |
| Sell* | 18 | $140.27 | Ordinary |
08:53:25 - 16-Dec-25 |
| Sell* | 2 | $140.46 | Ordinary |
08:52:46 - 16-Dec-25 |
| Sell* | 1 | $140.50 | Ordinary |
08:52:34 - 16-Dec-25 |
| Sell* | 5 | $140.50 | Ordinary |
08:52:34 - 16-Dec-25 |
| Sell* | 1 | $140.50 | Ordinary |
08:52:34 - 16-Dec-25 |
| Sell* | 10 | $140.50 | Ordinary |
08:52:34 - 16-Dec-25 |
| Sell* | 1 | $140.51 | Ordinary |
08:52:34 - 16-Dec-25 |
| Sell* | 1 | $140.57 | Ordinary |
08:52:24 - 16-Dec-25 |
| Sell* | 20 | $140.57 | Ordinary |
08:52:24 - 16-Dec-25 |
| Sell* | 7 | $140.58 | Ordinary |
08:52:24 - 16-Dec-25 |
| Sell* | 8 | $140.58 | Ordinary |
08:52:24 - 16-Dec-25 |
| Sell* | 1 | $140.58 | Ordinary |
08:52:24 - 16-Dec-25 |
| Sell* | 1 | $140.58 | Ordinary |
08:52:24 - 16-Dec-25 |
| Sell* | 1 | $140.60 | Ordinary |
08:52:24 - 16-Dec-25 |
| Sell* | 1 | $140.60 | Ordinary |
08:52:24 - 16-Dec-25 |
| Sell* | 2 | $140.60 | Ordinary |
08:52:24 - 16-Dec-25 |
| Sell* | 1 | $140.60 | Ordinary |
08:52:24 - 16-Dec-25 |
| Sell* | 12 | $140.62 | Ordinary |
08:52:24 - 16-Dec-25 |
| Sell* | 2 | $140.70 | Ordinary |
08:51:07 - 16-Dec-25 |
| Sell* | 40 | $140.71 | Ordinary |
08:46:33 - 16-Dec-25 |
| Sell* | 1 | $140.77 | Ordinary |
08:45:55 - 16-Dec-25 |
| Buy* | 1 | $140.79 | Ordinary |
08:45:55 - 16-Dec-25 |
| Buy* | 5 | $140.92 | Ordinary |
08:43:17 - 16-Dec-25 |
| Sell* | 5 | $140.95 | Ordinary |
08:41:56 - 16-Dec-25 |
| Buy* | 10 | $141.12 | Ordinary |
08:40:07 - 16-Dec-25 |
| Sell* | 1 | $141.10 | Ordinary |
08:40:07 - 16-Dec-25 |
| Buy* | 14 | $141.00 | Ordinary |
08:40:07 - 16-Dec-25 |
| Buy* | 1 | $140.98 | Ordinary |
08:40:06 - 16-Dec-25 |
| Buy* | 14 | $140.98 | Ordinary |
08:40:06 - 16-Dec-25 |
| Sell* | 17 | $140.70 | Ordinary |
08:39:41 - 16-Dec-25 |
| Sell* | 2 | $140.75 | Ordinary |
08:39:41 - 16-Dec-25 |
| Sell* | 30 | $140.75 | Ordinary |
08:39:41 - 16-Dec-25 |
| Sell* | 1 | $140.80 | Ordinary |
08:39:29 - 16-Dec-25 |
| Buy* | 30 | $140.85 | Ordinary |
08:39:29 - 16-Dec-25 |
| Sell* | 1 | $141.00 | Ordinary |
08:38:43 - 16-Dec-25 |
| Sell* | 1 | $141.00 | Ordinary |
08:38:31 - 16-Dec-25 |
| Sell* | 1 | $141.00 | Ordinary |
08:38:31 - 16-Dec-25 |
| Sell* | 1 | $141.15 | Ordinary |
08:38:31 - 16-Dec-25 |
| Buy* | 25 | $141.47 | Ordinary |
08:36:28 - 16-Dec-25 |
| Buy* | 75 | $141.43 | Ordinary |
08:36:28 - 16-Dec-25 |
| Sell* | 1 | $141.15 | Ordinary |
08:36:00 - 16-Dec-25 |
| Sell* | 2 | $141.30 | Ordinary |
08:36:00 - 16-Dec-25 |
| Sell* | 1 | $141.16 | Ordinary |
08:35:40 - 16-Dec-25 |
| Sell* | 1 | $141.16 | Ordinary |
08:35:40 - 16-Dec-25 |
| Sell* | 1 | $141.16 | Ordinary |
08:35:40 - 16-Dec-25 |
| Sell* | 5 | $141.20 | Ordinary |
08:35:40 - 16-Dec-25 |
| Sell* | 1 | $141.16 | Ordinary |
08:35:35 - 16-Dec-25 |
| Buy* | 2 | $141.94 | Ordinary |
08:34:50 - 16-Dec-25 |
| Sell* | 2 | $142.00 | Ordinary |
08:34:32 - 16-Dec-25 |
| Sell* | 23 | $142.60 | Ordinary |
08:33:13 - 16-Dec-25 |
| Sell* | 3 | $142.60 | Ordinary |
08:33:13 - 16-Dec-25 |
| Buy* | 2 | $142.72 | Ordinary |
08:31:59 - 16-Dec-25 |
| Buy* | 7 | $142.82 | Ordinary |
08:31:41 - 16-Dec-25 |
| Buy* | 25 | $142.50 | Ordinary |
08:31:33 - 16-Dec-25 |
| Buy* | 1 | $142.45 | Ordinary |
08:31:00 - 16-Dec-25 |
| Buy* | 10 | $142.17 | Ordinary |
08:30:51 - 16-Dec-25 |
| Buy* | 1 | $142.12 | Ordinary |
08:30:51 - 16-Dec-25 |
| Buy* | 1 | $142.12 | Ordinary |
08:30:51 - 16-Dec-25 |
| Buy* | 30 | $142.00 | Ordinary |
08:30:41 - 16-Dec-25 |
| Buy* | 1 | $142.12 | Ordinary |
08:30:39 - 16-Dec-25 |
| Buy* | 1 | $142.12 | Ordinary |
08:30:39 - 16-Dec-25 |
| Buy* | 2 | $142.12 | Ordinary |
08:30:36 - 16-Dec-25 |
| Buy* | 12 | $142.00 | Ordinary |
08:30:36 - 16-Dec-25 |
| Buy* | 1 | $142.00 | Ordinary |
08:30:36 - 16-Dec-25 |
| Buy* | 1 | $142.00 | Ordinary |
08:30:36 - 16-Dec-25 |
| Buy* | 4 | $142.00 | Ordinary |
08:30:36 - 16-Dec-25 |
| Buy* | 2 | $142.00 | Ordinary |
08:30:36 - 16-Dec-25 |
| Buy* | 1 | $142.00 | Ordinary |
08:30:36 - 16-Dec-25 |
| Buy* | 40 | $142.00 | Ordinary |
08:30:36 - 16-Dec-25 |
| Buy* | 14 | $142.00 | Ordinary |
08:30:36 - 16-Dec-25 |
| Buy* | 6 | $142.00 | Ordinary |
08:30:36 - 16-Dec-25 |
| Buy* | 3 | $142.00 | Ordinary |
08:30:36 - 16-Dec-25 |
| Buy* | 19 | $142.00 | Ordinary |
08:30:36 - 16-Dec-25 |
| Buy* | 42 | $142.00 | Ordinary |
08:30:36 - 16-Dec-25 |
| Buy* | 39 | $142.00 | Ordinary |
08:30:36 - 16-Dec-25 |
| Buy* | 15 | $141.79 | Ordinary |
08:30:36 - 16-Dec-25 |
| Sell* | 1 | $141.25 | Ordinary |
08:26:30 - 16-Dec-25 |
| Sell* | 1 | $140.77 | Ordinary |
08:26:11 - 16-Dec-25 |
| Sell* | 5 | $140.99 | Ordinary |
08:21:35 - 16-Dec-25 |
| Sell* | 50 | $141.00 | Ordinary |
08:21:35 - 16-Dec-25 |
| Sell* | 1 | $141.02 | Ordinary |
08:21:35 - 16-Dec-25 |
| Sell* | 1 | $141.02 | Ordinary |
08:20:22 - 16-Dec-25 |
| Sell* | 10 | $141.17 | Ordinary |
08:19:59 - 16-Dec-25 |
| Sell* | 10 | $141.16 | Ordinary |
08:19:59 - 16-Dec-25 |
| Sell* | 75 | $141.17 | Ordinary |
08:19:59 - 16-Dec-25 |
| Sell* | 20 | $141.16 | Ordinary |
08:19:59 - 16-Dec-25 |
| Buy* | 16 | $141.18 | Ordinary |
08:19:59 - 16-Dec-25 |
| Sell* | 100 | $141.18 | Ordinary |
08:18:41 - 16-Dec-25 |
| Sell* | 10 | $141.19 | Ordinary |
08:18:31 - 16-Dec-25 |
| Buy* | 1 | $141.20 | Ordinary |
08:16:36 - 16-Dec-25 |
| Buy* | 42 | $141.20 | Ordinary |
08:15:16 - 16-Dec-25 |
| Sell* | 2 | $141.20 | Ordinary |
08:14:43 - 16-Dec-25 |
| Sell* | 6 | $141.22 | Ordinary |
08:14:43 - 16-Dec-25 |
| Sell* | 2 | $141.22 | Ordinary |
08:14:43 - 16-Dec-25 |
| Sell* | 30 | $141.21 | Ordinary |
08:12:10 - 16-Dec-25 |
| Buy* | 28 | $141.02 | Ordinary |
08:10:43 - 16-Dec-25 |
| Sell* | 10 | $141.10 | Ordinary |
08:10:35 - 16-Dec-25 |
| Sell* | 5 | $141.20 | Ordinary |
08:10:33 - 16-Dec-25 |
| Sell* | 5 | $141.20 | Ordinary |
08:10:33 - 16-Dec-25 |
| Buy* | 100 | $141.20 | Ordinary |
08:09:44 - 16-Dec-25 |
| Buy* | 18 | $141.11 | Ordinary |
08:09:29 - 16-Dec-25 |
| Sell* | 1 | $140.75 | Ordinary |
08:08:02 - 16-Dec-25 |
| Sell* | 100 | $140.88 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 88 | $140.88 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 21 | $140.88 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 79 | $140.88 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 100 | $140.89 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 50 | $141.00 | Ordinary |
08:04:43 - 16-Dec-25 |
| Sell* | 2 | $141.00 | Ordinary |
08:04:43 - 16-Dec-25 |
| Sell* | 1 | $141.00 | Ordinary |
08:04:43 - 16-Dec-25 |
| Sell* | 5 | $141.00 | Ordinary |
08:04:43 - 16-Dec-25 |
| Sell* | 2 | $141.00 | Ordinary |
08:04:43 - 16-Dec-25 |
| Sell* | 15 | $141.00 | Ordinary |
08:04:43 - 16-Dec-25 |
| Sell* | 5 | $141.01 | Ordinary |
08:04:43 - 16-Dec-25 |
| Sell* | 87 | $141.12 | Ordinary |
08:04:43 - 16-Dec-25 |
| Sell* | 13 | $141.12 | Ordinary |
08:04:43 - 16-Dec-25 |
| Sell* | 54 | $141.18 | Ordinary |
08:02:39 - 16-Dec-25 |
| Sell* | 14 | $141.18 | Ordinary |
08:02:35 - 16-Dec-25 |
| Sell* | 10 | $141.50 | Ordinary |
07:58:29 - 16-Dec-25 |
| Sell* | 8 | $141.50 | Ordinary |
07:58:29 - 16-Dec-25 |
| Sell* | 1 | $141.56 | Ordinary |
07:58:29 - 16-Dec-25 |
| Sell* | 1 | $141.56 | Ordinary |
07:58:29 - 16-Dec-25 |
| Sell* | 1 | $141.56 | Ordinary |
07:58:29 - 16-Dec-25 |
| Sell* | 10 | $141.56 | Ordinary |
07:58:29 - 16-Dec-25 |
| Sell* | 10 | $141.57 | Ordinary |
07:58:29 - 16-Dec-25 |
| Sell* | 3 | $141.59 | Ordinary |
07:58:29 - 16-Dec-25 |
| Sell* | 1 | $141.71 | Ordinary |
07:55:21 - 16-Dec-25 |
| Buy* | 3 | $141.84 | Ordinary |
07:54:53 - 16-Dec-25 |
| Sell* | 98 | $141.85 | Ordinary |
07:53:30 - 16-Dec-25 |
| Buy* | 13 | $141.71 | Ordinary |
07:51:46 - 16-Dec-25 |
| Buy* | 20 | $141.69 | Ordinary |
07:51:39 - 16-Dec-25 |
| Sell* | 31 | $141.62 | Ordinary |
07:49:19 - 16-Dec-25 |
| Sell* | 1 | $141.71 | Ordinary |
07:48:58 - 16-Dec-25 |
| Sell* | 1 | $141.71 | Ordinary |
07:47:57 - 16-Dec-25 |
| Sell* | 2 | $141.72 | Ordinary |
07:47:41 - 16-Dec-25 |
| Sell* | 5 | $141.72 | Ordinary |
07:47:41 - 16-Dec-25 |
| Sell* | 2 | $141.72 | Ordinary |
07:47:41 - 16-Dec-25 |
| Buy* | 1 | $141.92 | Ordinary |
07:46:31 - 16-Dec-25 |
| Buy* | 1 | $141.97 | Ordinary |
07:45:19 - 16-Dec-25 |
| Sell* | 1 | $142.16 | Ordinary |
07:42:21 - 16-Dec-25 |
| Buy* | 11 | $142.46 | Ordinary |
07:42:21 - 16-Dec-25 |
| Sell* | 12 | $141.99 | Ordinary |
07:42:21 - 16-Dec-25 |
| Sell* | 10 | $141.99 | Ordinary |
07:42:21 - 16-Dec-25 |
| Sell* | 20 | $141.99 | Ordinary |
07:42:21 - 16-Dec-25 |
| Buy* | 40 | $142.50 | Ordinary |
07:42:21 - 16-Dec-25 |
| Buy* | 100 | $142.44 | Ordinary |
07:42:21 - 16-Dec-25 |
| Buy* | 10 | $142.25 | Ordinary |
07:42:21 - 16-Dec-25 |
| Buy* | 20 | $142.21 | Ordinary |
07:42:21 - 16-Dec-25 |
| Buy* | 1 | $142.02 | Ordinary |
07:42:21 - 16-Dec-25 |
| Buy* | 10 | $142.00 | Ordinary |
07:42:21 - 16-Dec-25 |
| Buy* | 100 | $142.00 | Ordinary |
07:42:21 - 16-Dec-25 |
| Buy* | 90 | $141.98 | Ordinary |
07:42:21 - 16-Dec-25 |
| Buy* | 10 | $141.98 | Ordinary |
07:42:21 - 16-Dec-25 |
| Buy* | 100 | $141.94 | Ordinary |
07:42:21 - 16-Dec-25 |
| Sell* | 5 | $141.46 | Ordinary |
07:41:05 - 16-Dec-25 |
| Sell* | 10 | $141.31 | Ordinary |
07:38:09 - 16-Dec-25 |
| Sell* | 1 | $141.51 | Ordinary |
07:37:39 - 16-Dec-25 |
| Sell* | 2 | $141.50 | Ordinary |
07:37:39 - 16-Dec-25 |
| Buy* | 139 | $141.50 | Ordinary |
07:35:29 - 16-Dec-25 |
| Buy* | 100 | $141.50 | Ordinary |
07:35:29 - 16-Dec-25 |
| Buy* | 40 | $141.49 | Ordinary |
07:35:21 - 16-Dec-25 |
| Buy* | 10 | $141.49 | Ordinary |
07:35:21 - 16-Dec-25 |
| Buy* | 5 | $141.30 | Ordinary |
07:33:28 - 16-Dec-25 |
| Buy* | 55 | $141.44 | Ordinary |
07:33:02 - 16-Dec-25 |
| Buy* | 10 | $141.35 | Ordinary |
07:33:02 - 16-Dec-25 |
| Buy* | 40 | $141.34 | Ordinary |
07:33:02 - 16-Dec-25 |
| Buy* | 75 | $141.30 | Ordinary |
07:33:02 - 16-Dec-25 |
| Sell* | 20 | $141.24 | Ordinary |
07:33:02 - 16-Dec-25 |
| Sell* | 1 | $141.11 | Ordinary |
07:32:56 - 16-Dec-25 |
| Buy* | 55 | $141.30 | Ordinary |
07:32:56 - 16-Dec-25 |
| Buy* | 5 | $141.30 | Ordinary |
07:32:56 - 16-Dec-25 |
| Sell* | 20 | $141.30 | Ordinary |
07:32:56 - 16-Dec-25 |
| Sell* | 100 | $141.31 | Ordinary |
07:32:56 - 16-Dec-25 |
| Sell* | 100 | $141.33 | Ordinary |
07:32:56 - 16-Dec-25 |
| Sell* | 1 | $141.43 | Ordinary |
07:32:56 - 16-Dec-25 |
| Sell* | 10 | $141.43 | Ordinary |
07:32:56 - 16-Dec-25 |
| Buy* | 1 | $141.50 | Ordinary |
07:30:04 - 16-Dec-25 |
| Buy* | 20 | $141.45 | Ordinary |
07:28:47 - 16-Dec-25 |
| Buy* | 5 | $141.50 | Ordinary |
07:25:08 - 16-Dec-25 |
| Sell* | 20 | $141.63 | Ordinary |
07:18:31 - 16-Dec-25 |
| Sell* | 20 | $141.63 | Ordinary |
07:18:31 - 16-Dec-25 |
| Sell* | 18 | $141.63 | Ordinary |
07:17:56 - 16-Dec-25 |
| Buy* | 40 | $141.60 | Ordinary |
07:17:49 - 16-Dec-25 |
| Buy* | 18 | $141.66 | Ordinary |
07:17:23 - 16-Dec-25 |
| Buy* | 42 | $141.66 | Ordinary |
07:17:23 - 16-Dec-25 |
| Sell* | 10 | $141.48 | Ordinary |
07:15:47 - 16-Dec-25 |
| Buy* | 10 | $141.59 | Ordinary |
07:14:05 - 16-Dec-25 |
| Buy* | 12 | $141.50 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 13 | $141.50 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 8 | $141.38 | Ordinary |
07:12:47 - 16-Dec-25 |
| Buy* | 32 | $141.38 | Ordinary |
07:12:47 - 16-Dec-25 |
| Buy* | 50 | $141.25 | Ordinary |
07:11:38 - 16-Dec-25 |
| Buy* | 30 | $141.26 | Ordinary |
07:11:38 - 16-Dec-25 |
| Buy* | 10 | $141.30 | Ordinary |
07:11:38 - 16-Dec-25 |
| Buy* | 10 | $141.22 | Ordinary |
07:11:20 - 16-Dec-25 |
| Sell* | 1 | $141.10 | Ordinary |
07:09:26 - 16-Dec-25 |
| Buy* | 1 | $141.45 | Ordinary |
07:08:34 - 16-Dec-25 |
| Buy* | 15 | $141.21 | Ordinary |
07:05:40 - 16-Dec-25 |
| Buy* | 7 | $141.21 | Ordinary |
07:05:40 - 16-Dec-25 |
| Buy* | 4 | $141.21 | Ordinary |
07:05:40 - 16-Dec-25 |
| Buy* | 44 | $141.21 | Ordinary |
07:05:40 - 16-Dec-25 |
| Sell* | 10 | $141.24 | Ordinary |
07:05:40 - 16-Dec-25 |
| Sell* | 20 | $141.25 | Ordinary |
07:05:40 - 16-Dec-25 |
| Buy* | 5 | $141.30 | Ordinary |
07:05:29 - 16-Dec-25 |
| Buy* | 9 | $141.45 | Ordinary |
07:05:15 - 16-Dec-25 |
| Buy* | 10 | $141.42 | Ordinary |
07:05:15 - 16-Dec-25 |
| Buy* | 18 | $141.41 | Ordinary |
07:05:15 - 16-Dec-25 |
| Buy* | 32 | $141.25 | Ordinary |
07:05:15 - 16-Dec-25 |
| Buy* | 1 | $141.25 | Ordinary |
07:05:15 - 16-Dec-25 |
| Buy* | 1 | $141.25 | Ordinary |
07:05:15 - 16-Dec-25 |
| Buy* | 1 | $141.25 | Ordinary |
07:05:15 - 16-Dec-25 |
| Buy* | 3 | $141.25 | Ordinary |
07:05:15 - 16-Dec-25 |
| Buy* | 9 | $141.25 | Ordinary |
07:05:15 - 16-Dec-25 |
| Buy* | 4 | $141.25 | Ordinary |
07:05:15 - 16-Dec-25 |
| Buy* | 18 | $141.25 | Ordinary |
07:05:15 - 16-Dec-25 |
| Buy* | 31 | $141.25 | Ordinary |
07:05:15 - 16-Dec-25 |
| Buy* | 2 | $141.23 | Ordinary |
07:02:17 - 16-Dec-25 |
| Buy* | 10 | $141.24 | Ordinary |
07:02:15 - 16-Dec-25 |
| Buy* | 10 | $141.25 | Ordinary |
07:02:07 - 16-Dec-25 |
| Buy* | 20 | $141.25 | Ordinary |
07:01:32 - 16-Dec-25 |
| Sell* | 20 | $141.07 | Ordinary |
07:01:16 - 16-Dec-25 |
| Sell* | 75 | $141.10 | Ordinary |
07:01:07 - 16-Dec-25 |
| Sell* | 1 | $141.16 | Ordinary |
07:01:07 - 16-Dec-25 |
| Sell* | 24 | $141.25 | Ordinary |
07:00:13 - 16-Dec-25 |
| Sell* | 2 | $141.48 | Ordinary |
07:00:01 - 16-Dec-25 |
| Sell* | 10 | $141.16 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $141.16 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $141.16 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 31 | $141.38 | Ordinary |
06:58:42 - 16-Dec-25 |
| Buy* | 30 | $141.38 | Ordinary |
06:58:42 - 16-Dec-25 |
| Buy* | 1 | $141.38 | Ordinary |
06:58:34 - 16-Dec-25 |
| Buy* | 1 | $141.38 | Ordinary |
06:58:34 - 16-Dec-25 |
| Buy* | 8 | $141.38 | Ordinary |
06:58:34 - 16-Dec-25 |
| Buy* | 3 | $141.38 | Ordinary |
06:57:48 - 16-Dec-25 |
| Buy* | 4 | $141.38 | Ordinary |
06:57:33 - 16-Dec-25 |
| Buy* | 2 | $141.38 | Ordinary |
06:57:33 - 16-Dec-25 |
| Buy* | 1 | $141.38 | Ordinary |
06:57:32 - 16-Dec-25 |
| Buy* | 4 | $141.29 | Ordinary |
06:57:32 - 16-Dec-25 |
| Buy* | 11 | $140.89 | Ordinary |
06:53:10 - 16-Dec-25 |
| Buy* | 11 | $140.89 | Ordinary |
06:53:10 - 16-Dec-25 |
| Sell* | 1 | $140.74 | Ordinary |
06:51:17 - 16-Dec-25 |
| Sell* | 1 | $140.77 | Ordinary |
06:51:17 - 16-Dec-25 |
| Sell* | 1 | $140.83 | Ordinary |
06:50:21 - 16-Dec-25 |
| Sell* | 1 | $140.78 | Ordinary |
06:45:34 - 16-Dec-25 |
| Sell* | 3 | $140.81 | Ordinary |
06:45:34 - 16-Dec-25 |
| Sell* | 3 | $140.83 | Ordinary |
06:45:29 - 16-Dec-25 |
| Sell* | 1 | $140.83 | Ordinary |
06:45:29 - 16-Dec-25 |
| Sell* | 3 | $140.83 | Ordinary |
06:45:29 - 16-Dec-25 |
| Sell* | 3 | $140.83 | Ordinary |
06:45:29 - 16-Dec-25 |
| Sell* | 1 | $140.83 | Ordinary |
06:45:29 - 16-Dec-25 |
| Sell* | 3 | $140.83 | Ordinary |
06:45:29 - 16-Dec-25 |
| Sell* | 4 | $141.00 | Ordinary |
06:44:08 - 16-Dec-25 |
| Sell* | 3 | $140.92 | Ordinary |
06:42:25 - 16-Dec-25 |
| Sell* | 1 | $140.92 | Ordinary |
06:42:25 - 16-Dec-25 |
| Sell* | 24 | $140.92 | Ordinary |
06:42:25 - 16-Dec-25 |
| Sell* | 28 | $140.94 | Ordinary |
06:42:25 - 16-Dec-25 |
| Sell* | 9 | $141.00 | Ordinary |
06:38:09 - 16-Dec-25 |
| Sell* | 1 | $141.00 | Ordinary |
06:38:09 - 16-Dec-25 |
| Buy* | 3 | $140.98 | Ordinary |
06:33:18 - 16-Dec-25 |
| Buy* | 1 | $140.92 | Ordinary |
06:33:09 - 16-Dec-25 |
| Buy* | 2 | $140.92 | Ordinary |
06:32:44 - 16-Dec-25 |
| Sell* | 3 | $140.92 | Ordinary |
06:32:07 - 16-Dec-25 |
| Sell* | 2 | $140.81 | Ordinary |
06:31:18 - 16-Dec-25 |
| Sell* | 1 | $140.83 | Ordinary |
06:31:18 - 16-Dec-25 |
| Sell* | 3 | $140.89 | Ordinary |
06:31:18 - 16-Dec-25 |
| Sell* | 3 | $140.89 | Ordinary |
06:31:18 - 16-Dec-25 |
| Buy* | 2 | $140.84 | Ordinary |
06:28:35 - 16-Dec-25 |
| Buy* | 3 | $140.84 | Ordinary |
06:28:35 - 16-Dec-25 |
| Buy* | 4 | $140.84 | Ordinary |
06:27:19 - 16-Dec-25 |
| Buy* | 1 | $140.84 | Ordinary |
06:27:19 - 16-Dec-25 |
| Sell* | 10 | $140.85 | Ordinary |
06:24:17 - 16-Dec-25 |
| Sell* | 10 | $140.89 | Ordinary |
06:21:14 - 16-Dec-25 |
| Sell* | 16 | $141.00 | Ordinary |
06:16:08 - 16-Dec-25 |
| Sell* | 1 | $141.03 | Ordinary |
06:16:02 - 16-Dec-25 |
| Sell* | 1 | $140.97 | Ordinary |
06:16:01 - 16-Dec-25 |
| Buy* | 12 | $140.90 | Ordinary |
06:10:42 - 16-Dec-25 |
| Sell* | 50 | $140.52 | Ordinary |
06:03:44 - 16-Dec-25 |
| Buy* | 3 | $140.81 | Ordinary |
06:00:51 - 16-Dec-25 |
| Buy* | 10 | $140.73 | Ordinary |
06:00:51 - 16-Dec-25 |
| Buy* | 1 | $140.51 | Ordinary |
05:58:50 - 16-Dec-25 |
| Buy* | 1 | $140.50 | Ordinary |
05:57:45 - 16-Dec-25 |
| Buy* | 1 | $140.90 | Ordinary |
05:48:15 - 16-Dec-25 |
| Sell* | 10 | $141.09 | Ordinary |
05:47:03 - 16-Dec-25 |
| Sell* | 6 | $140.83 | Ordinary |
05:45:51 - 16-Dec-25 |
| Sell* | 5 | $140.83 | Ordinary |
05:44:23 - 16-Dec-25 |
| Sell* | 8 | $140.81 | Ordinary |
05:43:56 - 16-Dec-25 |
| Sell* | 8 | $140.83 | Ordinary |
05:43:56 - 16-Dec-25 |
| Sell* | 8 | $140.83 | Ordinary |
05:43:55 - 16-Dec-25 |
| Buy* | 6 | $141.00 | Ordinary |
05:42:06 - 16-Dec-25 |
| Buy* | 14 | $141.00 | Ordinary |
05:40:43 - 16-Dec-25 |
| Buy* | 2 | $141.00 | Ordinary |
05:40:43 - 16-Dec-25 |
| Buy* | 1 | $141.00 | Ordinary |
05:40:43 - 16-Dec-25 |
| Buy* | 9 | $141.00 | Ordinary |
05:40:43 - 16-Dec-25 |
| Buy* | 1 | $140.60 | Ordinary |
05:38:51 - 16-Dec-25 |
| Buy* | 4 | $140.50 | Ordinary |
05:38:51 - 16-Dec-25 |
| Sell* | 1 | $140.50 | Ordinary |
05:37:10 - 16-Dec-25 |
| Buy* | 1 | $140.55 | Ordinary |
05:33:03 - 16-Dec-25 |
| Sell* | 1 | $140.22 | Ordinary |
05:32:14 - 16-Dec-25 |
| Sell* | 3 | $140.22 | Ordinary |
05:30:40 - 16-Dec-25 |
| Sell* | 4 | $140.23 | Ordinary |
05:30:13 - 16-Dec-25 |
| Sell* | 1 | $140.28 | Ordinary |
05:28:52 - 16-Dec-25 |
| Buy* | 2 | $140.55 | Ordinary |
05:28:33 - 16-Dec-25 |
| Sell* | 18 | $140.26 | Ordinary |
05:27:45 - 16-Dec-25 |
| Sell* | 10 | $140.37 | Ordinary |
05:27:45 - 16-Dec-25 |
| Sell* | 15 | $140.38 | Ordinary |
05:27:45 - 16-Dec-25 |
| Sell* | 5 | $140.38 | Ordinary |
05:27:45 - 16-Dec-25 |
| Sell* | 24 | $140.35 | Ordinary |
05:25:21 - 16-Dec-25 |
| Sell* | 15 | $140.39 | Ordinary |
05:25:21 - 16-Dec-25 |
| Sell* | 5 | $140.39 | Ordinary |
05:25:21 - 16-Dec-25 |
| Buy* | 98 | $140.58 | Ordinary |
05:18:01 - 16-Dec-25 |
| Buy* | 2 | $140.50 | Ordinary |
05:18:01 - 16-Dec-25 |
| Buy* | 4 | $140.38 | Ordinary |
05:13:54 - 16-Dec-25 |
| Buy* | 2 | $140.38 | Ordinary |
05:13:54 - 16-Dec-25 |
| Sell* | 11 | $140.27 | Ordinary |
05:13:54 - 16-Dec-25 |
| Buy* | 2 | $140.25 | Ordinary |
05:13:54 - 16-Dec-25 |
| Buy* | 8 | $140.22 | Ordinary |
05:13:54 - 16-Dec-25 |
| Buy* | 2 | $140.22 | Ordinary |
05:13:54 - 16-Dec-25 |
| Buy* | 12 | $140.20 | Ordinary |
05:13:54 - 16-Dec-25 |
| Buy* | 6 | $140.20 | Ordinary |
05:13:54 - 16-Dec-25 |
| Buy* | 2 | $140.20 | Ordinary |
05:13:54 - 16-Dec-25 |
| Buy* | 2 | $140.05 | Ordinary |
05:13:53 - 16-Dec-25 |
| Buy* | 3 | $140.02 | Ordinary |
05:13:53 - 16-Dec-25 |
| Buy* | 2 | $140.02 | Ordinary |
05:13:53 - 16-Dec-25 |
| Buy* | 1 | $140.02 | Ordinary |
05:13:39 - 16-Dec-25 |
| Buy* | 1 | $140.02 | Ordinary |
05:12:39 - 16-Dec-25 |
| Buy* | 1 | $140.02 | Ordinary |
05:11:39 - 16-Dec-25 |
| Buy* | 1 | $139.88 | Ordinary |
05:11:07 - 16-Dec-25 |
| Buy* | 1 | $139.88 | Ordinary |
05:10:33 - 16-Dec-25 |
| Buy* | 1 | $139.88 | Ordinary |
05:09:33 - 16-Dec-25 |
| Buy* | 1 | $139.88 | Ordinary |
05:08:33 - 16-Dec-25 |
| Buy* | 1 | $140.02 | Ordinary |
05:07:33 - 16-Dec-25 |
| Buy* | 1 | $139.88 | Ordinary |
05:07:33 - 16-Dec-25 |
| Buy* | 1 | $139.88 | Ordinary |
05:07:16 - 16-Dec-25 |
| Sell* | 39 | $139.19 | Ordinary |
05:04:35 - 16-Dec-25 |
| Sell* | 1 | $139.39 | Ordinary |
05:04:35 - 16-Dec-25 |
| Sell* | 1 | $139.00 | Ordinary |
05:01:54 - 16-Dec-25 |
| Sell* | 5 | $139.00 | Ordinary |
05:01:54 - 16-Dec-25 |
| Sell* | 1 | $139.00 | Ordinary |
05:01:54 - 16-Dec-25 |
| Sell* | 1 | $139.21 | Ordinary |
05:01:54 - 16-Dec-25 |
| Sell* | 3 | $139.24 | Ordinary |
05:01:54 - 16-Dec-25 |
| Sell* | 50 | $139.30 | Ordinary |
05:01:54 - 16-Dec-25 |
| Sell* | 1 | $139.50 | Ordinary |
05:01:53 - 16-Dec-25 |
| Sell* | 1 | $139.73 | Ordinary |
05:01:52 - 16-Dec-25 |
| Sell* | 1 | $139.73 | Ordinary |
05:00:52 - 16-Dec-25 |
| Buy* | 1 | $139.73 | Ordinary |
05:00:52 - 16-Dec-25 |
| Buy* | 1 | $139.73 | Ordinary |
05:00:52 - 16-Dec-25 |
| Sell* | 1 | $139.65 | Ordinary |
05:00:52 - 16-Dec-25 |
| Sell* | 1 | $139.65 | Ordinary |
05:00:52 - 16-Dec-25 |
| Sell* | 1 | $139.73 | Ordinary |
04:59:57 - 16-Dec-25 |
| Sell* | 50 | $139.42 | Ordinary |
04:57:29 - 16-Dec-25 |
| Sell* | 1 | $139.45 | Ordinary |
04:57:29 - 16-Dec-25 |
| Sell* | 1 | $139.50 | Ordinary |
04:57:29 - 16-Dec-25 |
| Sell* | 3 | $139.68 | Ordinary |
04:57:05 - 16-Dec-25 |
| Sell* | 4 | $140.02 | Ordinary |
04:52:22 - 16-Dec-25 |
| Buy* | 1 | $140.22 | Ordinary |
04:51:50 - 16-Dec-25 |
| Sell* | 97 | $139.52 | Ordinary |
04:49:45 - 16-Dec-25 |
| Sell* | 1 | $140.00 | Ordinary |
04:49:45 - 16-Dec-25 |
| Sell* | 2 | $140.00 | Ordinary |
04:49:45 - 16-Dec-25 |
| Sell* | 5 | $140.20 | Ordinary |
04:48:09 - 16-Dec-25 |
| Sell* | 1 | $140.21 | Ordinary |
04:48:09 - 16-Dec-25 |
| Sell* | 20 | $140.24 | Ordinary |
04:48:09 - 16-Dec-25 |
| Buy* | 2 | $140.50 | Ordinary |
04:45:59 - 16-Dec-25 |
| Buy* | 7 | $140.49 | Ordinary |
04:45:59 - 16-Dec-25 |
| Sell* | 1 | $140.50 | Ordinary |
04:44:57 - 16-Dec-25 |
| Sell* | 5 | $140.20 | Ordinary |
04:43:21 - 16-Dec-25 |
| Sell* | 1 | $140.41 | Ordinary |
04:42:57 - 16-Dec-25 |
| Sell* | 1 | $140.49 | Ordinary |
04:41:08 - 16-Dec-25 |
| Sell* | 2 | $140.50 | Ordinary |
04:36:47 - 16-Dec-25 |
| Buy* | 10 | $140.40 | Ordinary |
04:33:28 - 16-Dec-25 |
| Buy* | 20 | $140.40 | Ordinary |
04:33:28 - 16-Dec-25 |
| Buy* | 8 | $140.40 | Ordinary |
04:33:17 - 16-Dec-25 |
| Sell* | 2 | $140.40 | Ordinary |
04:32:09 - 16-Dec-25 |
| Sell* | 15 | $140.40 | Ordinary |
04:27:48 - 16-Dec-25 |
| Buy* | 7 | $140.40 | Ordinary |
04:27:48 - 16-Dec-25 |
| Buy* | 8 | $140.40 | Ordinary |
04:27:48 - 16-Dec-25 |
| Buy* | 1 | $140.40 | Ordinary |
04:26:05 - 16-Dec-25 |
| Buy* | 9 | $140.88 | Ordinary |
04:25:33 - 16-Dec-25 |
| Buy* | 1 | $140.82 | Ordinary |
04:25:33 - 16-Dec-25 |
| Buy* | 1 | $140.70 | Ordinary |
04:25:33 - 16-Dec-25 |
| Buy* | 1 | $140.50 | Ordinary |
04:25:33 - 16-Dec-25 |
| Buy* | 1 | $140.48 | Ordinary |
04:25:31 - 16-Dec-25 |
| Buy* | 1 | $140.48 | Ordinary |
04:25:30 - 16-Dec-25 |
| Buy* | 1 | $140.48 | Ordinary |
04:25:25 - 16-Dec-25 |
| Buy* | 10 | $140.10 | Ordinary |
04:25:18 - 16-Dec-25 |
| Buy* | 1 | $140.26 | Ordinary |
04:24:35 - 16-Dec-25 |
| Buy* | 1 | $140.48 | Ordinary |
04:22:50 - 16-Dec-25 |
| Buy* | 1 | $140.48 | Ordinary |
04:22:50 - 16-Dec-25 |
| Buy* | 1 | $140.48 | Ordinary |
04:22:50 - 16-Dec-25 |
| Buy* | 1 | $140.48 | Ordinary |
04:22:50 - 16-Dec-25 |
| Buy* | 1 | $140.48 | Ordinary |
04:22:50 - 16-Dec-25 |
| Buy* | 1 | $140.48 | Ordinary |
04:22:50 - 16-Dec-25 |
| Buy* | 1 | $140.48 | Ordinary |
04:22:50 - 16-Dec-25 |
| Buy* | 1 | $140.48 | Ordinary |
04:22:50 - 16-Dec-25 |
| Buy* | 1 | $140.48 | Ordinary |
04:22:50 - 16-Dec-25 |
| Buy* | 1 | $140.48 | Ordinary |
04:22:50 - 16-Dec-25 |
| Buy* | 1 | $140.48 | Ordinary |
04:22:50 - 16-Dec-25 |
| Buy* | 1 | $140.48 | Ordinary |
04:22:50 - 16-Dec-25 |
| Buy* | 1 | $140.48 | Ordinary |
04:22:50 - 16-Dec-25 |
| Buy* | 1 | $140.48 | Ordinary |
04:22:50 - 16-Dec-25 |
| Buy* | 1 | $140.48 | Ordinary |
04:22:50 - 16-Dec-25 |
| Buy* | 1 | $140.48 | Ordinary |
04:22:50 - 16-Dec-25 |
| Buy* | 1 | $140.48 | Ordinary |
04:22:50 - 16-Dec-25 |
| Buy* | 1 | $140.30 | Ordinary |
04:22:50 - 16-Dec-25 |
| Buy* | 20 | $140.02 | Ordinary |
04:20:11 - 16-Dec-25 |
| Buy* | 11 | $140.02 | Ordinary |
04:20:11 - 16-Dec-25 |
| Sell* | 1 | $140.02 | Ordinary |
04:20:11 - 16-Dec-25 |
| Sell* | 1 | $140.12 | Ordinary |
04:20:11 - 16-Dec-25 |
| Buy* | 2 | $140.68 | Ordinary |
04:16:10 - 16-Dec-25 |
| Sell* | 5 | $140.57 | Ordinary |
04:16:08 - 16-Dec-25 |
| Buy* | 4 | $140.15 | Ordinary |
04:14:34 - 16-Dec-25 |
| Sell* | 1 | $140.15 | Ordinary |
04:14:34 - 16-Dec-25 |
| Sell* | 11 | $139.51 | Ordinary |
04:13:35 - 16-Dec-25 |
| Sell* | 30 | $139.51 | Ordinary |
04:13:35 - 16-Dec-25 |
| Sell* | 15 | $139.52 | Ordinary |
04:13:35 - 16-Dec-25 |
| Sell* | 20 | $139.61 | Ordinary |
04:13:35 - 16-Dec-25 |
| Sell* | 10 | $140.00 | Ordinary |
04:13:35 - 16-Dec-25 |
| Sell* | 1 | $140.13 | Ordinary |
04:13:35 - 16-Dec-25 |
| Sell* | 1 | $140.30 | Ordinary |
04:13:35 - 16-Dec-25 |
| Sell* | 2 | $140.30 | Ordinary |
04:13:35 - 16-Dec-25 |
| Sell* | 10 | $140.40 | Ordinary |
04:13:35 - 16-Dec-25 |
| Sell* | 5 | $140.05 | Ordinary |
04:09:02 - 16-Dec-25 |
| Sell* | 1 | $140.07 | Ordinary |
04:09:02 - 16-Dec-25 |
| Sell* | 5 | $140.07 | Ordinary |
04:09:02 - 16-Dec-25 |
| Sell* | 5 | $140.07 | Ordinary |
04:09:02 - 16-Dec-25 |
| Sell* | 5 | $140.07 | Ordinary |
04:09:02 - 16-Dec-25 |
| Sell* | 5 | $140.07 | Ordinary |
04:09:02 - 16-Dec-25 |
| Buy* | 61 | $140.00 | Ordinary |
04:07:48 - 16-Dec-25 |
| Buy* | 1 | $140.00 | Ordinary |
04:07:48 - 16-Dec-25 |
| Buy* | 5 | $140.00 | Ordinary |
04:07:48 - 16-Dec-25 |
| Buy* | 1 | $140.00 | Ordinary |
04:07:48 - 16-Dec-25 |
| Buy* | 4 | $140.00 | Ordinary |
04:07:48 - 16-Dec-25 |
| Buy* | 1 | $140.00 | Ordinary |
04:07:39 - 16-Dec-25 |
| Buy* | 16 | $140.00 | Ordinary |
04:07:39 - 16-Dec-25 |
| Buy* | 2 | $140.00 | Ordinary |
04:07:30 - 16-Dec-25 |
| Buy* | 1 | $140.00 | Ordinary |
04:07:28 - 16-Dec-25 |
| Buy* | 1 | $140.00 | Ordinary |
04:07:28 - 16-Dec-25 |
| Buy* | 1 | $140.00 | Ordinary |
04:07:28 - 16-Dec-25 |
| Buy* | 1 | $140.00 | Ordinary |
04:07:28 - 16-Dec-25 |
| Buy* | 1 | $140.00 | Ordinary |
04:07:28 - 16-Dec-25 |
| Buy* | 2 | $140.00 | Ordinary |
04:07:28 - 16-Dec-25 |
| Buy* | 2 | $140.00 | Ordinary |
04:07:28 - 16-Dec-25 |
| Sell* | 1 | $140.24 | Ordinary |
04:06:35 - 16-Dec-25 |
| Buy* | 9 | $140.00 | Ordinary |
04:06:06 - 16-Dec-25 |
| Buy* | 1 | $140.00 | Ordinary |
04:06:05 - 16-Dec-25 |
| Buy* | 2 | $140.00 | Ordinary |
04:06:05 - 16-Dec-25 |
| Buy* | 1 | $140.00 | Ordinary |
04:06:05 - 16-Dec-25 |
| Buy* | 50 | $140.00 | Ordinary |
04:06:05 - 16-Dec-25 |
| Buy* | 1 | $140.00 | Ordinary |
04:05:57 - 16-Dec-25 |
| Buy* | 2 | $140.00 | Ordinary |
04:05:57 - 16-Dec-25 |
| Buy* | 19 | $140.00 | Ordinary |
04:05:57 - 16-Dec-25 |
| Buy* | 16 | $140.00 | Ordinary |
04:05:57 - 16-Dec-25 |
| Buy* | 1 | $140.00 | Ordinary |
04:05:57 - 16-Dec-25 |
| Buy* | 2 | $140.00 | Ordinary |
04:05:57 - 16-Dec-25 |
| Buy* | 2 | $140.00 | Ordinary |
04:05:57 - 16-Dec-25 |
| Buy* | 2 | $140.00 | Ordinary |
04:05:57 - 16-Dec-25 |
| Buy* | 1 | $140.00 | Ordinary |
04:05:57 - 16-Dec-25 |
| Buy* | 10 | $140.00 | Ordinary |
04:05:57 - 16-Dec-25 |
| Buy* | 1 | $139.99 | Ordinary |
04:05:57 - 16-Dec-25 |
| Buy* | 20 | $139.75 | Ordinary |
04:03:25 - 16-Dec-25 |
| Sell* | 2 | $139.70 | Ordinary |
04:03:05 - 16-Dec-25 |
| Buy* | 1 | $139.70 | Ordinary |
04:03:05 - 16-Dec-25 |
| Buy* | 1 | $139.69 | Ordinary |
04:03:05 - 16-Dec-25 |
| Buy* | 1 | $139.70 | Ordinary |
04:02:43 - 16-Dec-25 |
| Buy* | 1 | $139.70 | Ordinary |
04:02:43 - 16-Dec-25 |
| Buy* | 1 | $139.70 | Ordinary |
04:02:43 - 16-Dec-25 |
| Buy* | 1 | $139.70 | Ordinary |
04:02:43 - 16-Dec-25 |
| Buy* | 3 | $139.70 | Ordinary |
04:02:43 - 16-Dec-25 |
| Buy* | 1 | $139.70 | Ordinary |
04:02:43 - 16-Dec-25 |
| Buy* | 1 | $139.70 | Ordinary |
04:02:02 - 16-Dec-25 |
| Buy* | 8 | $139.70 | Ordinary |
04:02:02 - 16-Dec-25 |
| Sell* | 50 | $138.34 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 5 | $138.25 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 100 | $138.25 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 36 | $138.34 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 2 | $138.40 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 1 | $138.45 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 10 | $138.65 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 1 | $139.00 | Ordinary |
04:00:00 - 16-Dec-25 |