| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $167.43 | Ordinary |
08:05:46 - 22-Sep-25 |
| Sell* | 1 | $167.30 | Ordinary |
08:05:46 - 22-Sep-25 |
| Buy* | 2 | $167.39 | Ordinary |
08:05:46 - 22-Sep-25 |
| Buy* | 2 | $167.30 | Ordinary |
08:05:46 - 22-Sep-25 |
| Buy* | 2 | $167.30 | Ordinary |
08:05:46 - 22-Sep-25 |
| Buy* | 1 | $167.08 | Ordinary |
08:04:02 - 22-Sep-25 |
| Buy* | 10 | $167.33 | Ordinary |
08:03:05 - 22-Sep-25 |
| Sell* | 9 | $167.35 | Ordinary |
08:01:19 - 22-Sep-25 |
| Buy* | 1 | $167.35 | Ordinary |
08:01:19 - 22-Sep-25 |
| Buy* | 49 | $167.32 | Ordinary |
08:01:00 - 22-Sep-25 |
| Buy* | 250 | $167.32 | Ordinary |
08:01:00 - 22-Sep-25 |
| Buy* | 50 | $167.31 | Ordinary |
08:01:00 - 22-Sep-25 |
| Buy* | 50 | $167.31 | Ordinary |
08:00:49 - 22-Sep-25 |
| Buy* | 250 | $167.27 | Ordinary |
08:00:49 - 22-Sep-25 |
| Sell* | 1 | $167.01 | Ordinary |
07:59:40 - 22-Sep-25 |
| Sell* | 1 | $167.07 | Ordinary |
07:58:36 - 22-Sep-25 |
| Buy* | 1 | $167.10 | Ordinary |
07:58:03 - 22-Sep-25 |
| Buy* | 3 | $166.98 | Ordinary |
07:57:34 - 22-Sep-25 |
| Sell* | 1 | $167.01 | Ordinary |
07:56:34 - 22-Sep-25 |
| Sell* | 1 | $166.70 | Ordinary |
07:42:07 - 22-Sep-25 |
| Sell* | 15 | $166.80 | Ordinary |
07:42:07 - 22-Sep-25 |
| Buy* | 42 | $166.86 | Ordinary |
07:41:03 - 22-Sep-25 |
| Buy* | 7 | $167.00 | Ordinary |
07:40:29 - 22-Sep-25 |
| Buy* | 10 | $166.96 | Ordinary |
07:40:23 - 22-Sep-25 |
| Buy* | 10 | $166.94 | Ordinary |
07:38:23 - 22-Sep-25 |
| Buy* | 8 | $166.90 | Ordinary |
07:38:23 - 22-Sep-25 |
| Sell* | 3 | $166.90 | Ordinary |
07:37:49 - 22-Sep-25 |
| Buy* | 100 | $166.75 | Ordinary |
07:37:01 - 22-Sep-25 |
| Sell* | 14 | $166.70 | Ordinary |
07:35:48 - 22-Sep-25 |
| Sell* | 12 | $166.66 | Ordinary |
07:35:48 - 22-Sep-25 |
| Sell* | 4 | $166.66 | Ordinary |
07:35:48 - 22-Sep-25 |
| Buy* | 16 | $166.85 | Ordinary |
07:34:04 - 22-Sep-25 |
| Buy* | 10 | $166.75 | Ordinary |
07:34:04 - 22-Sep-25 |
| Buy* | 90 | $166.75 | Ordinary |
07:34:04 - 22-Sep-25 |
| Buy* | 10 | $166.74 | Ordinary |
07:34:04 - 22-Sep-25 |
| Buy* | 2 | $166.79 | Ordinary |
07:34:04 - 22-Sep-25 |
| Buy* | 25 | $166.73 | Ordinary |
07:33:28 - 22-Sep-25 |
| Sell* | 25 | $166.70 | Ordinary |
07:33:28 - 22-Sep-25 |
| Sell* | 320 | $166.70 | Ordinary |
07:32:47 - 22-Sep-25 |
| Buy* | 80 | $166.68 | Ordinary |
07:32:47 - 22-Sep-25 |
| Buy* | 2 | $166.63 | Ordinary |
07:32:23 - 22-Sep-25 |
| Buy* | 5 | $166.65 | Ordinary |
07:32:10 - 22-Sep-25 |
| Sell* | 6 | $166.53 | Ordinary |
07:30:02 - 22-Sep-25 |
| Buy* | 39 | $166.50 | Ordinary |
07:28:29 - 22-Sep-25 |
| Buy* | 25 | $166.47 | Ordinary |
07:27:56 - 22-Sep-25 |
| Sell* | 32 | $166.50 | Ordinary |
07:27:13 - 22-Sep-25 |
| Sell* | 1 | $166.62 | Ordinary |
07:27:13 - 22-Sep-25 |
| Sell* | 18 | $166.50 | Ordinary |
07:25:07 - 22-Sep-25 |
| Sell* | 5 | $166.50 | Ordinary |
07:25:07 - 22-Sep-25 |
| Sell* | 1 | $166.58 | Ordinary |
07:25:07 - 22-Sep-25 |
| Sell* | 1 | $166.59 | Ordinary |
07:25:07 - 22-Sep-25 |
| Sell* | 1 | $166.66 | Ordinary |
07:24:56 - 22-Sep-25 |
| Sell* | 1 | $166.66 | Ordinary |
07:24:26 - 22-Sep-25 |
| Sell* | 1 | $166.84 | Ordinary |
07:24:26 - 22-Sep-25 |
| Sell* | 1 | $166.90 | Ordinary |
07:23:41 - 22-Sep-25 |
| Sell* | 77 | $166.94 | Ordinary |
07:23:41 - 22-Sep-25 |
| Sell* | 23 | $167.00 | Ordinary |
07:23:41 - 22-Sep-25 |
| Sell* | 36 | $167.00 | Ordinary |
07:23:30 - 22-Sep-25 |
| Sell* | 1 | $167.00 | Ordinary |
07:23:30 - 22-Sep-25 |
| Sell* | 1 | $167.00 | Ordinary |
07:23:30 - 22-Sep-25 |
| Sell* | 50 | $167.00 | Ordinary |
07:23:30 - 22-Sep-25 |
| Sell* | 2 | $167.00 | Ordinary |
07:23:30 - 22-Sep-25 |
| Sell* | 10 | $167.00 | Ordinary |
07:23:30 - 22-Sep-25 |
| Sell* | 25 | $167.00 | Ordinary |
07:23:30 - 22-Sep-25 |
| Sell* | 70 | $167.06 | Ordinary |
07:22:26 - 22-Sep-25 |
| Sell* | 30 | $167.06 | Ordinary |
07:22:26 - 22-Sep-25 |
| Buy* | 80 | $167.11 | Ordinary |
07:19:46 - 22-Sep-25 |
| Sell* | 1 | $167.10 | Ordinary |
07:19:40 - 22-Sep-25 |
| Sell* | 6 | $167.10 | Ordinary |
07:19:40 - 22-Sep-25 |
| Sell* | 1 | $167.10 | Ordinary |
07:19:40 - 22-Sep-25 |
| Buy* | 37 | $167.12 | Ordinary |
07:19:40 - 22-Sep-25 |
| Unknown* | 100 | $167.11 | Ordinary |
07:19:40 - 22-Sep-25 |
| Buy* | 1 | $167.17 | Ordinary |
07:19:10 - 22-Sep-25 |
| Sell* | 1 | $167.10 | Ordinary |
07:18:59 - 22-Sep-25 |
| Buy* | 8 | $167.17 | Ordinary |
07:18:50 - 22-Sep-25 |
| Buy* | 2 | $167.17 | Ordinary |
07:18:14 - 22-Sep-25 |
| Sell* | 2 | $167.10 | Ordinary |
07:18:04 - 22-Sep-25 |
| Sell* | 8 | $167.12 | Ordinary |
07:18:04 - 22-Sep-25 |
| Sell* | 1 | $167.10 | Ordinary |
07:17:45 - 22-Sep-25 |
| Sell* | 1 | $167.20 | Ordinary |
07:17:27 - 22-Sep-25 |
| Sell* | 1 | $167.26 | Ordinary |
07:17:16 - 22-Sep-25 |
| Sell* | 1 | $167.26 | Ordinary |
07:17:16 - 22-Sep-25 |
| Sell* | 1 | $167.26 | Ordinary |
07:17:16 - 22-Sep-25 |
| Buy* | 1 | $167.32 | Ordinary |
07:17:03 - 22-Sep-25 |
| Sell* | 6 | $167.34 | Ordinary |
07:16:49 - 22-Sep-25 |
| Sell* | 5 | $167.35 | Ordinary |
07:16:49 - 22-Sep-25 |
| Sell* | 10 | $167.47 | Ordinary |
07:13:59 - 22-Sep-25 |
| Sell* | 25 | $167.47 | Ordinary |
07:13:59 - 22-Sep-25 |
| Sell* | 4 | $167.50 | Ordinary |
07:13:59 - 22-Sep-25 |
| Sell* | 1 | $167.51 | Ordinary |
07:13:59 - 22-Sep-25 |
| Sell* | 1 | $167.51 | Ordinary |
07:13:59 - 22-Sep-25 |
| Sell* | 5 | $167.57 | Ordinary |
07:13:53 - 22-Sep-25 |
| Sell* | 1 | $167.57 | Ordinary |
07:13:53 - 22-Sep-25 |
| Sell* | 1 | $167.57 | Ordinary |
07:13:53 - 22-Sep-25 |
| Sell* | 1 | $167.57 | Ordinary |
07:13:53 - 22-Sep-25 |
| Sell* | 1 | $167.57 | Ordinary |
07:13:53 - 22-Sep-25 |
| Sell* | 4 | $167.57 | Ordinary |
07:13:53 - 22-Sep-25 |
| Sell* | 25 | $167.59 | Ordinary |
07:13:53 - 22-Sep-25 |
| Sell* | 1 | $167.60 | Ordinary |
07:13:53 - 22-Sep-25 |
| Sell* | 2 | $167.68 | Ordinary |
07:12:13 - 22-Sep-25 |
| Sell* | 80 | $167.71 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 33 | $167.71 | Ordinary |
07:12:12 - 22-Sep-25 |
| Sell* | 33 | $167.73 | Ordinary |
07:11:54 - 22-Sep-25 |
| Sell* | 3 | $167.75 | Ordinary |
07:11:52 - 22-Sep-25 |
| Sell* | 3 | $167.75 | Ordinary |
07:11:52 - 22-Sep-25 |
| Sell* | 60 | $167.75 | Ordinary |
07:11:52 - 22-Sep-25 |
| Sell* | 1 | $167.80 | Ordinary |
07:11:51 - 22-Sep-25 |
| Buy* | 10 | $167.82 | Ordinary |
07:11:29 - 22-Sep-25 |
| Sell* | 3 | $167.83 | Ordinary |
07:09:15 - 22-Sep-25 |
| Sell* | 25 | $167.83 | Ordinary |
07:09:15 - 22-Sep-25 |
| Buy* | 24 | $167.84 | Ordinary |
07:09:07 - 22-Sep-25 |
| Buy* | 24 | $167.84 | Ordinary |
07:09:02 - 22-Sep-25 |
| Buy* | 24 | $167.84 | Ordinary |
07:08:58 - 22-Sep-25 |
| Buy* | 40 | $167.84 | Ordinary |
07:08:52 - 22-Sep-25 |
| Buy* | 16 | $167.84 | Ordinary |
07:08:50 - 22-Sep-25 |
| Buy* | 40 | $167.84 | Ordinary |
07:08:43 - 22-Sep-25 |
| Sell* | 3 | $167.85 | Ordinary |
07:08:10 - 22-Sep-25 |
| Sell* | 5 | $167.85 | Ordinary |
07:08:05 - 22-Sep-25 |
| Sell* | 8 | $167.93 | Ordinary |
07:07:49 - 22-Sep-25 |
| Sell* | 1 | $167.93 | Ordinary |
07:07:49 - 22-Sep-25 |
| Sell* | 97 | $168.05 | Ordinary |
07:05:36 - 22-Sep-25 |
| Sell* | 3 | $168.05 | Ordinary |
07:05:36 - 22-Sep-25 |
| Sell* | 200 | $168.05 | Ordinary |
07:05:36 - 22-Sep-25 |
| Buy* | 5 | $168.03 | Ordinary |
07:05:23 - 22-Sep-25 |
| Buy* | 38 | $167.99 | Ordinary |
07:04:59 - 22-Sep-25 |
| Buy* | 3 | $167.98 | Ordinary |
07:04:23 - 22-Sep-25 |
| Buy* | 1 | $167.99 | Ordinary |
07:04:05 - 22-Sep-25 |
| Buy* | 1 | $167.99 | Ordinary |
07:03:38 - 22-Sep-25 |
| Sell* | 6 | $167.88 | Ordinary |
07:03:10 - 22-Sep-25 |
| Sell* | 2 | $167.99 | Ordinary |
07:03:10 - 22-Sep-25 |
| Sell* | 6 | $168.10 | Ordinary |
07:02:59 - 22-Sep-25 |
| Sell* | 2 | $168.10 | Ordinary |
07:02:59 - 22-Sep-25 |
| Sell* | 7 | $168.00 | Ordinary |
07:02:53 - 22-Sep-25 |
| Sell* | 5 | $168.00 | Ordinary |
07:02:53 - 22-Sep-25 |
| Sell* | 1 | $168.00 | Ordinary |
07:02:53 - 22-Sep-25 |
| Sell* | 2 | $168.00 | Ordinary |
07:02:53 - 22-Sep-25 |
| Sell* | 5 | $168.00 | Ordinary |
07:02:53 - 22-Sep-25 |
| Sell* | 17 | $168.01 | Ordinary |
07:02:53 - 22-Sep-25 |
| Sell* | 13 | $168.01 | Ordinary |
07:02:53 - 22-Sep-25 |
| Sell* | 4 | $168.01 | Ordinary |
07:02:53 - 22-Sep-25 |
| Sell* | 30 | $168.02 | Ordinary |
07:02:53 - 22-Sep-25 |
| Sell* | 21 | $168.13 | Ordinary |
07:02:53 - 22-Sep-25 |
| Buy* | 1 | $168.17 | Ordinary |
07:01:18 - 22-Sep-25 |
| Sell* | 360 | $168.12 | Ordinary |
07:00:32 - 22-Sep-25 |
| Sell* | 40 | $168.12 | Ordinary |
07:00:32 - 22-Sep-25 |
| Sell* | 250 | $168.13 | Ordinary |
07:00:32 - 22-Sep-25 |
| Sell* | 10 | $168.22 | Ordinary |
07:00:32 - 22-Sep-25 |
| Sell* | 17 | $168.35 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $168.35 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 35 | $168.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 18 | $168.35 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $168.24 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 36 | $168.21 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 20 | $168.21 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 30 | $168.21 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $168.21 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $168.21 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 3 | $168.21 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $168.21 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 25 | $168.21 | Ordinary |
06:59:12 - 22-Sep-25 |
| Sell* | 10 | $168.19 | Ordinary |
06:59:12 - 22-Sep-25 |
| Buy* | 1 | $168.35 | Ordinary |
06:50:56 - 22-Sep-25 |
| Buy* | 25 | $168.07 | Ordinary |
06:47:50 - 22-Sep-25 |
| Buy* | 45 | $168.05 | Ordinary |
06:47:50 - 22-Sep-25 |
| Buy* | 10 | $168.00 | Ordinary |
06:46:54 - 22-Sep-25 |
| Buy* | 4 | $168.00 | Ordinary |
06:46:54 - 22-Sep-25 |
| Buy* | 10 | $167.99 | Ordinary |
06:46:54 - 22-Sep-25 |
| Buy* | 83 | $167.99 | Ordinary |
06:46:54 - 22-Sep-25 |
| Buy* | 5 | $167.94 | Ordinary |
06:46:53 - 22-Sep-25 |
| Buy* | 100 | $167.94 | Ordinary |
06:46:53 - 22-Sep-25 |
| Buy* | 80 | $167.93 | Ordinary |
06:46:53 - 22-Sep-25 |
| Buy* | 120 | $167.90 | Ordinary |
06:46:53 - 22-Sep-25 |
| Buy* | 250 | $167.89 | Ordinary |
06:46:53 - 22-Sep-25 |
| Buy* | 100 | $167.89 | Ordinary |
06:46:53 - 22-Sep-25 |
| Buy* | 9 | $167.87 | Ordinary |
06:46:53 - 22-Sep-25 |
| Buy* | 20 | $167.85 | Ordinary |
06:46:53 - 22-Sep-25 |
| Buy* | 80 | $167.84 | Ordinary |
06:46:53 - 22-Sep-25 |
| Buy* | 1 | $167.87 | Ordinary |
06:36:47 - 22-Sep-25 |
| Sell* | 30 | $167.66 | Ordinary |
06:36:23 - 22-Sep-25 |
| Sell* | 1 | $167.87 | Ordinary |
06:32:37 - 22-Sep-25 |
| Buy* | 170 | $167.98 | Ordinary |
06:32:25 - 22-Sep-25 |
| Buy* | 80 | $167.92 | Ordinary |
06:32:25 - 22-Sep-25 |
| Buy* | 80 | $167.87 | Ordinary |
06:32:25 - 22-Sep-25 |
| Buy* | 40 | $167.71 | Ordinary |
06:31:46 - 22-Sep-25 |
| Sell* | 7 | $167.63 | Ordinary |
06:31:34 - 22-Sep-25 |
| Sell* | 2 | $167.71 | Ordinary |
06:31:09 - 22-Sep-25 |
| Sell* | 22 | $167.74 | Ordinary |
06:29:38 - 22-Sep-25 |
| Sell* | 80 | $167.74 | Ordinary |
06:29:38 - 22-Sep-25 |
| Buy* | 5 | $168.00 | Ordinary |
06:29:22 - 22-Sep-25 |
| Sell* | 7 | $167.60 | Ordinary |
06:25:25 - 22-Sep-25 |
| Buy* | 25 | $167.84 | Ordinary |
06:21:16 - 22-Sep-25 |
| Buy* | 1 | $167.83 | Ordinary |
06:21:16 - 22-Sep-25 |
| Sell* | 8 | $167.62 | Ordinary |
06:20:22 - 22-Sep-25 |
| Sell* | 20 | $167.64 | Ordinary |
06:19:21 - 22-Sep-25 |
| Buy* | 1 | $167.82 | Ordinary |
06:18:38 - 22-Sep-25 |
| Buy* | 30 | $167.69 | Ordinary |
06:18:36 - 22-Sep-25 |
| Buy* | 1 | $167.70 | Ordinary |
06:18:23 - 22-Sep-25 |
| Buy* | 25 | $167.66 | Ordinary |
06:17:44 - 22-Sep-25 |
| Buy* | 5 | $167.66 | Ordinary |
06:17:11 - 22-Sep-25 |
| Sell* | 8 | $167.57 | Ordinary |
06:16:23 - 22-Sep-25 |
| Sell* | 1 | $167.57 | Ordinary |
06:16:23 - 22-Sep-25 |
| Sell* | 10 | $167.57 | Ordinary |
06:16:23 - 22-Sep-25 |
| Sell* | 1 | $167.57 | Ordinary |
06:16:23 - 22-Sep-25 |
| Buy* | 2 | $167.67 | Ordinary |
06:16:11 - 22-Sep-25 |
| Sell* | 80 | $167.60 | Ordinary |
06:15:41 - 22-Sep-25 |
| Sell* | 7 | $167.60 | Ordinary |
06:15:41 - 22-Sep-25 |
| Sell* | 1 | $167.60 | Ordinary |
06:15:41 - 22-Sep-25 |
| Sell* | 1 | $167.60 | Ordinary |
06:15:41 - 22-Sep-25 |
| Sell* | 10 | $167.55 | Ordinary |
06:11:24 - 22-Sep-25 |
| Sell* | 15 | $167.54 | Ordinary |
06:10:18 - 22-Sep-25 |
| Sell* | 27 | $167.54 | Ordinary |
06:10:16 - 22-Sep-25 |
| Sell* | 13 | $167.55 | Ordinary |
06:10:16 - 22-Sep-25 |
| Buy* | 4 | $167.69 | Ordinary |
06:08:58 - 22-Sep-25 |
| Sell* | 10 | $167.54 | Ordinary |
06:08:46 - 22-Sep-25 |
| Buy* | 5 | $167.70 | Ordinary |
06:08:42 - 22-Sep-25 |
| Buy* | 35 | $167.64 | Ordinary |
06:08:16 - 22-Sep-25 |
| Buy* | 5 | $167.64 | Ordinary |
06:08:13 - 22-Sep-25 |
| Sell* | 2 | $167.54 | Ordinary |
06:07:02 - 22-Sep-25 |
| Buy* | 3 | $167.64 | Ordinary |
06:00:58 - 22-Sep-25 |
| Buy* | 6 | $167.64 | Ordinary |
06:00:58 - 22-Sep-25 |
| Buy* | 3 | $167.60 | Ordinary |
06:00:58 - 22-Sep-25 |
| Buy* | 26 | $167.37 | Ordinary |
06:00:58 - 22-Sep-25 |
| Sell* | 2 | $167.39 | Ordinary |
06:00:18 - 22-Sep-25 |
| Buy* | 23 | $167.47 | Ordinary |
05:59:53 - 22-Sep-25 |
| Buy* | 3 | $167.47 | Ordinary |
05:59:53 - 22-Sep-25 |
| Sell* | 6 | $167.29 | Ordinary |
05:58:11 - 22-Sep-25 |
| Buy* | 25 | $167.43 | Ordinary |
05:57:55 - 22-Sep-25 |
| Buy* | 3 | $167.50 | Ordinary |
05:57:10 - 22-Sep-25 |
| Sell* | 5 | $167.29 | Ordinary |
05:55:41 - 22-Sep-25 |
| Sell* | 11 | $167.40 | Ordinary |
05:54:00 - 22-Sep-25 |
| Sell* | 3 | $167.40 | Ordinary |
05:54:00 - 22-Sep-25 |
| Sell* | 1 | $167.42 | Ordinary |
05:53:24 - 22-Sep-25 |
| Buy* | 2 | $167.47 | Ordinary |
05:52:45 - 22-Sep-25 |
| Buy* | 25 | $167.51 | Ordinary |
05:52:31 - 22-Sep-25 |
| Buy* | 19 | $167.44 | Ordinary |
05:52:29 - 22-Sep-25 |
| Buy* | 10 | $167.44 | Ordinary |
05:52:29 - 22-Sep-25 |
| Buy* | 1 | $167.60 | Ordinary |
05:45:59 - 22-Sep-25 |
| Buy* | 25 | $167.56 | Ordinary |
05:44:36 - 22-Sep-25 |
| Buy* | 3 | $167.60 | Ordinary |
05:43:06 - 22-Sep-25 |
| Buy* | 3 | $167.99 | Ordinary |
05:43:06 - 22-Sep-25 |
| Buy* | 5 | $167.50 | Ordinary |
05:42:02 - 22-Sep-25 |
| Buy* | 5 | $167.50 | Ordinary |
05:42:02 - 22-Sep-25 |
| Buy* | 1 | $167.49 | Ordinary |
05:42:02 - 22-Sep-25 |
| Buy* | 25 | $167.48 | Ordinary |
05:42:02 - 22-Sep-25 |
| Buy* | 25 | $167.51 | Ordinary |
05:38:56 - 22-Sep-25 |
| Buy* | 25 | $167.50 | Ordinary |
05:38:56 - 22-Sep-25 |
| Buy* | 1 | $167.60 | Ordinary |
05:36:08 - 22-Sep-25 |
| Buy* | 22 | $167.50 | Ordinary |
05:35:45 - 22-Sep-25 |
| Buy* | 50 | $167.49 | Ordinary |
05:35:36 - 22-Sep-25 |
| Buy* | 40 | $167.54 | Ordinary |
05:35:16 - 22-Sep-25 |
| Buy* | 4 | $167.51 | Ordinary |
05:35:16 - 22-Sep-25 |
| Buy* | 40 | $167.50 | Ordinary |
05:35:16 - 22-Sep-25 |
| Buy* | 40 | $167.50 | Ordinary |
05:35:16 - 22-Sep-25 |
| Buy* | 7 | $167.50 | Ordinary |
05:35:16 - 22-Sep-25 |
| Buy* | 2 | $167.50 | Ordinary |
05:35:16 - 22-Sep-25 |
| Buy* | 1 | $167.50 | Ordinary |
05:35:16 - 22-Sep-25 |
| Buy* | 20 | $167.50 | Ordinary |
05:35:16 - 22-Sep-25 |
| Buy* | 8 | $167.50 | Ordinary |
05:35:16 - 22-Sep-25 |
| Buy* | 30 | $167.50 | Ordinary |
05:35:16 - 22-Sep-25 |
| Buy* | 10 | $167.50 | Ordinary |
05:35:16 - 22-Sep-25 |
| Buy* | 25 | $167.49 | Ordinary |
05:35:16 - 22-Sep-25 |
| Buy* | 16 | $167.37 | Ordinary |
05:35:15 - 22-Sep-25 |
| Buy* | 1 | $167.37 | Ordinary |
05:34:50 - 22-Sep-25 |
| Buy* | 25 | $167.39 | Ordinary |
05:31:45 - 22-Sep-25 |
| Sell* | 20 | $167.30 | Ordinary |
05:27:19 - 22-Sep-25 |
| Buy* | 1 | $167.46 | Ordinary |
05:25:32 - 22-Sep-25 |
| Buy* | 5 | $167.42 | Ordinary |
05:25:29 - 22-Sep-25 |
| Buy* | 2 | $167.42 | Ordinary |
05:25:29 - 22-Sep-25 |
| Buy* | 3 | $167.42 | Ordinary |
05:25:28 - 22-Sep-25 |
| Buy* | 3 | $167.42 | Ordinary |
05:25:28 - 22-Sep-25 |
| Buy* | 3 | $167.42 | Ordinary |
05:25:28 - 22-Sep-25 |
| Buy* | 3 | $167.42 | Ordinary |
05:25:28 - 22-Sep-25 |
| Sell* | 21 | $167.21 | Ordinary |
05:25:26 - 22-Sep-25 |
| Sell* | 20 | $167.21 | Ordinary |
05:25:15 - 22-Sep-25 |
| Sell* | 80 | $167.24 | Ordinary |
05:25:15 - 22-Sep-25 |
| Buy* | 3 | $167.24 | Ordinary |
05:25:15 - 22-Sep-25 |
| Buy* | 3 | $167.36 | Ordinary |
05:24:29 - 22-Sep-25 |
| Buy* | 25 | $167.33 | Ordinary |
05:24:23 - 22-Sep-25 |
| Sell* | 10 | $167.40 | Ordinary |
05:24:23 - 22-Sep-25 |
| Sell* | 1 | $167.50 | Ordinary |
05:23:33 - 22-Sep-25 |
| Sell* | 20 | $167.50 | Ordinary |
05:23:33 - 22-Sep-25 |
| Sell* | 1 | $167.50 | Ordinary |
05:23:26 - 22-Sep-25 |
| Sell* | 3 | $167.50 | Ordinary |
05:23:04 - 22-Sep-25 |
| Sell* | 20 | $167.50 | Ordinary |
05:21:36 - 22-Sep-25 |
| Sell* | 12 | $167.51 | Ordinary |
05:20:47 - 22-Sep-25 |
| Sell* | 6 | $167.50 | Ordinary |
05:20:34 - 22-Sep-25 |
| Buy* | 25 | $167.39 | Ordinary |
05:18:21 - 22-Sep-25 |
| Sell* | 7 | $167.34 | Ordinary |
05:17:43 - 22-Sep-25 |
| Buy* | 1 | $167.23 | Ordinary |
05:16:11 - 22-Sep-25 |
| Buy* | 78 | $167.21 | Ordinary |
05:16:11 - 22-Sep-25 |
| Buy* | 2 | $167.21 | Ordinary |
05:16:11 - 22-Sep-25 |
| Buy* | 1 | $167.20 | Ordinary |
05:14:44 - 22-Sep-25 |
| Sell* | 25 | $167.31 | Ordinary |
05:13:45 - 22-Sep-25 |
| Sell* | 25 | $167.31 | Ordinary |
05:13:45 - 22-Sep-25 |
| Sell* | 25 | $167.31 | Ordinary |
05:13:45 - 22-Sep-25 |
| Sell* | 25 | $167.31 | Ordinary |
05:13:45 - 22-Sep-25 |
| Sell* | 25 | $167.31 | Ordinary |
05:13:45 - 22-Sep-25 |
| Sell* | 1 | $167.31 | Ordinary |
05:13:38 - 22-Sep-25 |
| Sell* | 1 | $167.31 | Ordinary |
05:13:02 - 22-Sep-25 |
| Sell* | 272 | $167.26 | Ordinary |
05:12:25 - 22-Sep-25 |
| Buy* | 50 | $167.70 | Ordinary |
05:12:09 - 22-Sep-25 |
| Sell* | 1 | $167.25 | Ordinary |
05:12:07 - 22-Sep-25 |
| Buy* | 28 | $167.23 | Ordinary |
05:11:47 - 22-Sep-25 |
| Buy* | 28 | $167.23 | Ordinary |
05:11:47 - 22-Sep-25 |
| Sell* | 4 | $167.25 | Ordinary |
05:11:47 - 22-Sep-25 |
| Sell* | 1 | $167.25 | Ordinary |
05:11:42 - 22-Sep-25 |
| Buy* | 1 | $167.67 | Ordinary |
05:11:23 - 22-Sep-25 |
| Sell* | 5 | $167.50 | Ordinary |
05:10:15 - 22-Sep-25 |
| Sell* | 4 | $167.50 | Ordinary |
05:10:15 - 22-Sep-25 |
| Sell* | 1 | $167.50 | Ordinary |
05:10:11 - 22-Sep-25 |
| Buy* | 10 | $167.75 | Ordinary |
05:10:11 - 22-Sep-25 |
| Sell* | 1 | $167.85 | Ordinary |
05:09:49 - 22-Sep-25 |
| Sell* | 3 | $168.00 | Ordinary |
05:09:49 - 22-Sep-25 |
| Sell* | 5 | $168.00 | Ordinary |
05:09:49 - 22-Sep-25 |
| Sell* | 20 | $168.00 | Ordinary |
05:09:49 - 22-Sep-25 |
| Sell* | 2 | $168.00 | Ordinary |
05:09:49 - 22-Sep-25 |
| Sell* | 2 | $168.00 | Ordinary |
05:09:49 - 22-Sep-25 |
| Sell* | 10 | $168.00 | Ordinary |
05:09:49 - 22-Sep-25 |
| Sell* | 38 | $168.00 | Ordinary |
05:09:49 - 22-Sep-25 |
| Sell* | 1 | $168.00 | Ordinary |
05:09:49 - 22-Sep-25 |
| Sell* | 20 | $168.00 | Ordinary |
05:09:49 - 22-Sep-25 |
| Sell* | 1,000 | $168.00 | Ordinary |
05:09:49 - 22-Sep-25 |
| Sell* | 18 | $168.05 | Ordinary |
05:09:49 - 22-Sep-25 |
| Sell* | 1 | $168.05 | Ordinary |
05:09:43 - 22-Sep-25 |
| Sell* | 1 | $168.05 | Ordinary |
05:09:25 - 22-Sep-25 |
| Sell* | 1 | $168.07 | Ordinary |
05:09:04 - 22-Sep-25 |
| Sell* | 1 | $168.10 | Ordinary |
05:09:04 - 22-Sep-25 |
| Sell* | 59 | $168.25 | Ordinary |
05:08:10 - 22-Sep-25 |
| Sell* | 7 | $168.27 | Ordinary |
05:08:10 - 22-Sep-25 |
| Sell* | 3 | $168.27 | Ordinary |
05:08:02 - 22-Sep-25 |
| Sell* | 10 | $168.27 | Ordinary |
05:07:54 - 22-Sep-25 |
| Sell* | 1 | $168.26 | Ordinary |
05:07:12 - 22-Sep-25 |
| Buy* | 1 | $168.41 | Ordinary |
05:06:02 - 22-Sep-25 |
| Sell* | 80 | $168.35 | Ordinary |
05:05:58 - 22-Sep-25 |
| Sell* | 1 | $168.48 | Ordinary |
05:05:47 - 22-Sep-25 |
| Sell* | 30 | $168.50 | Ordinary |
05:05:18 - 22-Sep-25 |
| Buy* | 6 | $168.52 | Ordinary |
05:05:16 - 22-Sep-25 |
| Buy* | 1 | $168.52 | Ordinary |
05:05:16 - 22-Sep-25 |
| Sell* | 20 | $168.50 | Ordinary |
05:04:50 - 22-Sep-25 |
| Sell* | 1 | $168.50 | Ordinary |
05:04:50 - 22-Sep-25 |
| Unknown* | 3 | $168.60 | Ordinary |
05:00:57 - 22-Sep-25 |
| Sell* | 3 | $168.58 | Ordinary |
05:00:57 - 22-Sep-25 |
| Sell* | 3 | $168.58 | Ordinary |
05:00:57 - 22-Sep-25 |
| Sell* | 3 | $168.58 | Ordinary |
05:00:57 - 22-Sep-25 |
| Sell* | 5 | $168.58 | Ordinary |
05:00:57 - 22-Sep-25 |
| Sell* | 3 | $168.58 | Ordinary |
05:00:57 - 22-Sep-25 |
| Sell* | 39 | $168.60 | Ordinary |
05:00:23 - 22-Sep-25 |
| Sell* | 12 | $168.60 | Ordinary |
05:00:23 - 22-Sep-25 |
| Sell* | 37 | $168.61 | Ordinary |
05:00:23 - 22-Sep-25 |
| Sell* | 43 | $168.61 | Ordinary |
04:59:23 - 22-Sep-25 |
| Buy* | 9 | $168.60 | Ordinary |
04:58:37 - 22-Sep-25 |
| Buy* | 3 | $168.60 | Ordinary |
04:58:37 - 22-Sep-25 |
| Buy* | 2 | $168.60 | Ordinary |
04:58:37 - 22-Sep-25 |
| Buy* | 20 | $168.60 | Ordinary |
04:58:37 - 22-Sep-25 |
| Buy* | 80 | $168.59 | Ordinary |
04:58:37 - 22-Sep-25 |
| Buy* | 100 | $168.57 | Ordinary |
04:58:37 - 22-Sep-25 |
| Buy* | 80 | $168.60 | Ordinary |
04:58:37 - 22-Sep-25 |
| Sell* | 20 | $168.60 | Ordinary |
04:58:07 - 22-Sep-25 |
| Sell* | 2 | $168.60 | Ordinary |
04:58:07 - 22-Sep-25 |
| Sell* | 6 | $168.60 | Ordinary |
04:58:07 - 22-Sep-25 |
| Sell* | 4 | $168.62 | Ordinary |
04:57:55 - 22-Sep-25 |
| Sell* | 9 | $168.60 | Ordinary |
04:57:00 - 22-Sep-25 |
| Sell* | 1 | $168.60 | Ordinary |
04:56:47 - 22-Sep-25 |
| Buy* | 3 | $168.61 | Ordinary |
04:55:53 - 22-Sep-25 |
| Sell* | 11 | $168.60 | Ordinary |
04:54:29 - 22-Sep-25 |
| Sell* | 3 | $168.61 | Ordinary |
04:54:29 - 22-Sep-25 |
| Sell* | 15 | $168.61 | Ordinary |
04:54:29 - 22-Sep-25 |
| Sell* | 5 | $168.60 | Ordinary |
04:54:13 - 22-Sep-25 |
| Sell* | 20 | $168.61 | Ordinary |
04:54:13 - 22-Sep-25 |
| Sell* | 2 | $168.61 | Ordinary |
04:54:13 - 22-Sep-25 |
| Buy* | 1 | $168.67 | Ordinary |
04:51:52 - 22-Sep-25 |
| Buy* | 2 | $168.70 | Ordinary |
04:49:58 - 22-Sep-25 |
| Buy* | 2 | $168.70 | Ordinary |
04:49:58 - 22-Sep-25 |
| Buy* | 5 | $168.70 | Ordinary |
04:49:57 - 22-Sep-25 |
| Buy* | 5 | $168.70 | Ordinary |
04:49:49 - 22-Sep-25 |
| Buy* | 2 | $168.70 | Ordinary |
04:49:44 - 22-Sep-25 |
| Buy* | 2 | $168.70 | Ordinary |
04:49:44 - 22-Sep-25 |
| Buy* | 2 | $168.70 | Ordinary |
04:49:33 - 22-Sep-25 |
| Sell* | 3 | $168.70 | Ordinary |
04:49:33 - 22-Sep-25 |
| Sell* | 1 | $168.70 | Ordinary |
04:49:33 - 22-Sep-25 |
| Sell* | 2 | $168.70 | Ordinary |
04:49:33 - 22-Sep-25 |
| Sell* | 1 | $168.70 | Ordinary |
04:49:02 - 22-Sep-25 |
| Sell* | 2 | $168.70 | Ordinary |
04:47:23 - 22-Sep-25 |
| Buy* | 6 | $168.71 | Ordinary |
04:47:19 - 22-Sep-25 |
| Buy* | 2 | $168.79 | Ordinary |
04:45:32 - 22-Sep-25 |
| Buy* | 80 | $168.79 | Ordinary |
04:44:39 - 22-Sep-25 |
| Sell* | 3 | $168.82 | Ordinary |
04:42:44 - 22-Sep-25 |
| Buy* | 2 | $168.89 | Ordinary |
04:41:12 - 22-Sep-25 |
| Sell* | 2 | $168.70 | Ordinary |
04:40:39 - 22-Sep-25 |
| Sell* | 5 | $168.70 | Ordinary |
04:39:18 - 22-Sep-25 |
| Sell* | 38 | $168.70 | Ordinary |
04:38:32 - 22-Sep-25 |
| Sell* | 50 | $168.70 | Ordinary |
04:36:09 - 22-Sep-25 |
| Sell* | 1 | $168.70 | Ordinary |
04:36:03 - 22-Sep-25 |
| Sell* | 1 | $168.70 | Ordinary |
04:35:12 - 22-Sep-25 |
| Buy* | 2 | $168.70 | Ordinary |
04:34:48 - 22-Sep-25 |
| Sell* | 20 | $168.76 | Ordinary |
04:33:11 - 22-Sep-25 |
| Buy* | 2 | $168.83 | Ordinary |
04:31:26 - 22-Sep-25 |
| Sell* | 18 | $168.60 | Ordinary |
04:31:24 - 22-Sep-25 |
| Sell* | 10 | $168.61 | Ordinary |
04:31:24 - 22-Sep-25 |
| Sell* | 1 | $168.68 | Ordinary |
04:29:34 - 22-Sep-25 |
| Sell* | 80 | $168.60 | Ordinary |
04:29:34 - 22-Sep-25 |
| Sell* | 50 | $168.60 | Ordinary |
04:29:34 - 22-Sep-25 |
| Sell* | 50 | $168.63 | Ordinary |
04:29:34 - 22-Sep-25 |
| Buy* | 1 | $168.60 | Ordinary |
04:28:05 - 22-Sep-25 |
| Buy* | 1 | $168.69 | Ordinary |
04:27:41 - 22-Sep-25 |
| Sell* | 3 | $168.65 | Ordinary |
04:27:30 - 22-Sep-25 |
| Buy* | 2 | $168.69 | Ordinary |
04:27:22 - 22-Sep-25 |
| Sell* | 1 | $168.68 | Ordinary |
04:24:27 - 22-Sep-25 |
| Sell* | 1 | $168.68 | Ordinary |
04:23:47 - 22-Sep-25 |
| Sell* | 1 | $168.96 | Ordinary |
04:22:58 - 22-Sep-25 |
| Buy* | 1 | $169.15 | Ordinary |
04:22:44 - 22-Sep-25 |
| Sell* | 70 | $169.08 | Ordinary |
04:22:43 - 22-Sep-25 |
| Sell* | 6 | $169.08 | Ordinary |
04:22:22 - 22-Sep-25 |
| Sell* | 1 | $169.08 | Ordinary |
04:22:18 - 22-Sep-25 |
| Sell* | 1 | $168.96 | Ordinary |
04:21:47 - 22-Sep-25 |
| Sell* | 20 | $169.00 | Ordinary |
04:20:37 - 22-Sep-25 |
| Sell* | 50 | $168.96 | Ordinary |
04:20:24 - 22-Sep-25 |
| Buy* | 4 | $168.70 | Ordinary |
04:20:20 - 22-Sep-25 |
| Sell* | 44 | $168.98 | Ordinary |
04:20:13 - 22-Sep-25 |
| Sell* | 6 | $168.98 | Ordinary |
04:20:13 - 22-Sep-25 |
| Sell* | 26 | $169.00 | Ordinary |
04:19:59 - 22-Sep-25 |
| Sell* | 23 | $169.00 | Ordinary |
04:19:59 - 22-Sep-25 |
| Buy* | 1 | $168.96 | Ordinary |
04:19:59 - 22-Sep-25 |
| Sell* | 50 | $169.00 | Ordinary |
04:19:50 - 22-Sep-25 |
| Sell* | 26 | $169.00 | Ordinary |
04:19:42 - 22-Sep-25 |
| Sell* | 24 | $169.00 | Ordinary |
04:19:42 - 22-Sep-25 |
| Buy* | 3 | $168.96 | Ordinary |
04:19:21 - 22-Sep-25 |
| Buy* | 1 | $168.96 | Ordinary |
04:19:21 - 22-Sep-25 |
| Sell* | 24 | $169.00 | Ordinary |
04:19:21 - 22-Sep-25 |
| Sell* | 25 | $169.00 | Ordinary |
04:19:21 - 22-Sep-25 |
| Buy* | 1 | $168.99 | Ordinary |
04:19:21 - 22-Sep-25 |
| Buy* | 3 | $168.80 | Ordinary |
04:18:52 - 22-Sep-25 |
| Buy* | 7 | $169.00 | Ordinary |
04:18:47 - 22-Sep-25 |
| Buy* | 5 | $168.97 | Ordinary |
04:18:47 - 22-Sep-25 |
| Buy* | 25 | $168.97 | Ordinary |
04:18:47 - 22-Sep-25 |
| Sell* | 3 | $168.70 | Ordinary |
04:18:22 - 22-Sep-25 |
| Buy* | 5 | $168.60 | Ordinary |
04:17:40 - 22-Sep-25 |
| Buy* | 3 | $169.00 | Ordinary |
04:17:38 - 22-Sep-25 |
| Sell* | 5 | $168.79 | Ordinary |
04:17:21 - 22-Sep-25 |
| Sell* | 2 | $168.56 | Ordinary |
04:16:07 - 22-Sep-25 |
| Buy* | 16 | $168.60 | Ordinary |
04:16:01 - 22-Sep-25 |
| Sell* | 5 | $168.56 | Ordinary |
04:15:58 - 22-Sep-25 |
| Buy* | 10 | $168.56 | Ordinary |
04:15:29 - 22-Sep-25 |
| Sell* | 4 | $168.56 | Ordinary |
04:15:29 - 22-Sep-25 |
| Sell* | 1 | $168.56 | Ordinary |
04:15:01 - 22-Sep-25 |
| Sell* | 5 | $168.66 | Ordinary |
04:14:23 - 22-Sep-25 |
| Buy* | 25 | $168.56 | Ordinary |
04:14:02 - 22-Sep-25 |
| Buy* | 1 | $168.87 | Ordinary |
04:14:02 - 22-Sep-25 |
| Buy* | 5 | $168.87 | Ordinary |
04:14:02 - 22-Sep-25 |
| Buy* | 1 | $169.02 | Ordinary |
04:14:02 - 22-Sep-25 |
| Buy* | 1 | $168.87 | Ordinary |
04:14:02 - 22-Sep-25 |
| Sell* | 6 | $169.15 | Ordinary |
04:14:02 - 22-Sep-25 |
| Sell* | 350 | $168.20 | Ordinary |
04:14:02 - 22-Sep-25 |
| Sell* | 250 | $168.26 | Ordinary |
04:14:02 - 22-Sep-25 |
| Sell* | 30 | $168.30 | Ordinary |
04:14:02 - 22-Sep-25 |
| Sell* | 15 | $168.50 | Ordinary |
04:14:02 - 22-Sep-25 |
| Sell* | 10 | $168.52 | Ordinary |
04:14:02 - 22-Sep-25 |
| Sell* | 1 | $168.53 | Ordinary |
04:14:02 - 22-Sep-25 |
| Sell* | 5 | $168.56 | Ordinary |
04:14:02 - 22-Sep-25 |
| Sell* | 2 | $168.75 | Ordinary |
04:14:02 - 22-Sep-25 |
| Sell* | 10 | $168.79 | Ordinary |
04:14:02 - 22-Sep-25 |
| Sell* | 80 | $168.83 | Ordinary |
04:14:02 - 22-Sep-25 |
| Sell* | 1 | $168.86 | Ordinary |
04:14:02 - 22-Sep-25 |
| Sell* | 23 | $168.95 | Ordinary |
04:14:02 - 22-Sep-25 |
| Sell* | 2 | $169.06 | Ordinary |
04:14:02 - 22-Sep-25 |
| Buy* | 2 | $169.10 | Ordinary |
04:13:54 - 22-Sep-25 |
| Sell* | 20 | $169.06 | Ordinary |
04:13:23 - 22-Sep-25 |
| Sell* | 16 | $169.03 | Ordinary |
04:11:56 - 22-Sep-25 |
| Buy* | 25 | $169.10 | Ordinary |
04:11:29 - 22-Sep-25 |
| Sell* | 22 | $169.12 | Ordinary |
04:11:24 - 22-Sep-25 |
| Buy* | 1 | $169.23 | Ordinary |
04:11:23 - 22-Sep-25 |
| Buy* | 7 | $169.11 | Ordinary |
04:11:16 - 22-Sep-25 |
| Buy* | 3 | $169.11 | Ordinary |
04:11:16 - 22-Sep-25 |
| Buy* | 18 | $169.11 | Ordinary |
04:11:16 - 22-Sep-25 |
| Buy* | 25 | $169.11 | Ordinary |
04:11:16 - 22-Sep-25 |
| Buy* | 4 | $169.11 | Ordinary |
04:11:16 - 22-Sep-25 |
| Buy* | 1 | $169.11 | Ordinary |
04:11:09 - 22-Sep-25 |
| Buy* | 2 | $169.08 | Ordinary |
04:10:53 - 22-Sep-25 |
| Buy* | 3 | $169.08 | Ordinary |
04:10:53 - 22-Sep-25 |
| Buy* | 3 | $169.00 | Ordinary |
04:10:53 - 22-Sep-25 |
| Sell* | 1 | $168.93 | Ordinary |
04:10:51 - 22-Sep-25 |
| Buy* | 4 | $168.96 | Ordinary |
04:10:46 - 22-Sep-25 |
| Buy* | 1 | $168.96 | Ordinary |
04:10:42 - 22-Sep-25 |
| Sell* | 13 | $168.90 | Ordinary |
04:10:32 - 22-Sep-25 |
| Sell* | 13 | $168.93 | Ordinary |
04:10:31 - 22-Sep-25 |
| Sell* | 13 | $168.90 | Ordinary |
04:10:15 - 22-Sep-25 |
| Sell* | 3 | $168.90 | Ordinary |
04:10:07 - 22-Sep-25 |
| Sell* | 25 | $168.87 | Ordinary |
04:10:01 - 22-Sep-25 |
| Buy* | 3 | $169.08 | Ordinary |
04:09:50 - 22-Sep-25 |
| Sell* | 25 | $169.05 | Ordinary |
04:08:48 - 22-Sep-25 |
| Sell* | 4 | $168.79 | Ordinary |
04:08:30 - 22-Sep-25 |
| Sell* | 1 | $168.78 | Ordinary |
04:07:32 - 22-Sep-25 |
| Buy* | 4 | $169.23 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 2 | $168.78 | Ordinary |
04:07:08 - 22-Sep-25 |
| Sell* | 20 | $168.78 | Ordinary |
04:06:51 - 22-Sep-25 |
| Buy* | 5 | $169.08 | Ordinary |
04:05:42 - 22-Sep-25 |
| Buy* | 2 | $169.26 | Ordinary |
04:05:29 - 22-Sep-25 |
| Sell* | 3 | $168.78 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 8 | $169.10 | Ordinary |
04:03:09 - 22-Sep-25 |
| Sell* | 24 | $169.24 | Ordinary |
04:03:08 - 22-Sep-25 |
| Sell* | 3 | $169.24 | Ordinary |
04:03:08 - 22-Sep-25 |
| Buy* | 13 | $169.24 | Ordinary |
04:03:08 - 22-Sep-25 |
| Buy* | 3 | $169.24 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 3 | $169.24 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 5 | $169.10 | Ordinary |
04:02:32 - 22-Sep-25 |
| Buy* | 1 | $169.24 | Ordinary |
04:02:24 - 22-Sep-25 |
| Sell* | 2 | $169.10 | Ordinary |
04:02:04 - 22-Sep-25 |
| Sell* | 3 | $169.10 | Ordinary |
04:02:04 - 22-Sep-25 |
| Sell* | 2 | $169.10 | Ordinary |
04:02:04 - 22-Sep-25 |
| Sell* | 5 | $169.13 | Ordinary |
04:02:04 - 22-Sep-25 |
| Sell* | 2 | $169.13 | Ordinary |
04:02:04 - 22-Sep-25 |
| Sell* | 17 | $169.13 | Ordinary |
04:02:04 - 22-Sep-25 |
| Sell* | 15 | $169.13 | Ordinary |
04:02:04 - 22-Sep-25 |
| Sell* | 32 | $169.13 | Ordinary |
04:01:30 - 22-Sep-25 |
| Buy* | 4 | $169.51 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 2 | $168.78 | Ordinary |
04:00:20 - 22-Sep-25 |
| Sell* | 1 | $168.78 | Ordinary |
04:00:20 - 22-Sep-25 |
| Sell* | 2 | $168.78 | Ordinary |
04:00:20 - 22-Sep-25 |
| Sell* | 2 | $168.78 | Ordinary |
04:00:20 - 22-Sep-25 |
| Sell* | 2 | $168.78 | Ordinary |
04:00:20 - 22-Sep-25 |
| Sell* | 8 | $168.75 | Ordinary |
04:00:20 - 22-Sep-25 |
| Sell* | 5 | $168.85 | Ordinary |
04:00:20 - 22-Sep-25 |
| Sell* | 4 | $168.95 | Ordinary |
04:00:20 - 22-Sep-25 |
| Sell* | 1 | $169.00 | Ordinary |
04:00:20 - 22-Sep-25 |
| Sell* | 1 | $169.00 | Ordinary |
04:00:20 - 22-Sep-25 |
| Sell* | 1 | $169.00 | Ordinary |
04:00:20 - 22-Sep-25 |
| Sell* | 1 | $169.00 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 20 | $169.10 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 12 | $169.10 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 48 | $169.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 20 | $169.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $169.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 9 | $169.96 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 11 | $169.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $170.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 9 | $170.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 3 | $170.25 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $170.50 | Ordinary |
04:00:00 - 22-Sep-25 |