Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Credo Technolog (CRDO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $112.42 Ordinary
 17:39:05 - 06-Feb-26
Buy* 3 $112.42 Ordinary
 17:39:05 - 06-Feb-26
Buy* 10 $112.49 Ordinary
 17:38:11 - 06-Feb-26
Sell* 1 $112.27 Ordinary
 17:37:05 - 06-Feb-26
Buy* 1 $112.24 Ordinary
 17:31:06 - 06-Feb-26
Buy* 10 $112.29 Ordinary
 17:30:52 - 06-Feb-26
Sell* 1 $112.01 Ordinary
 17:30:23 - 06-Feb-26
Sell* 2 $112.03 Ordinary
 17:30:22 - 06-Feb-26
Sell* 3 $112.03 Ordinary
 17:30:22 - 06-Feb-26
Sell* 1 $112.10 Ordinary
 17:30:22 - 06-Feb-26
Sell* 1 $112.14 Ordinary
 17:22:06 - 06-Feb-26
Sell* 1 $112.03 Ordinary
 17:22:06 - 06-Feb-26
Sell* 1 $112.03 Ordinary
 17:22:06 - 06-Feb-26
Sell* 1 $112.03 Ordinary
 17:22:06 - 06-Feb-26
Sell* 1 $112.16 Ordinary
 17:22:06 - 06-Feb-26
Buy* 5 $112.34 Ordinary
 17:21:00 - 06-Feb-26
Buy* 2 $112.34 Ordinary
 17:21:00 - 06-Feb-26
Buy* 3 $112.33 Ordinary
 17:21:00 - 06-Feb-26
Buy* 1 $112.35 Ordinary
 17:20:35 - 06-Feb-26
Sell* 2 $112.32 Ordinary
 17:20:35 - 06-Feb-26
Unknown* 2 $112.35 Ordinary
 17:20:18 - 06-Feb-26
Sell* 22 $112.25 Ordinary
 17:16:56 - 06-Feb-26
Sell* 2 $112.10 Ordinary
 17:15:07 - 06-Feb-26
Sell* 1 $112.13 Ordinary
 17:15:07 - 06-Feb-26
Sell* 3 $112.15 Ordinary
 17:15:07 - 06-Feb-26
Sell* 1 $112.16 Ordinary
 17:15:07 - 06-Feb-26
Sell* 1 $112.15 Ordinary
 17:15:07 - 06-Feb-26
Sell* 15 $112.17 Ordinary
 17:14:19 - 06-Feb-26
Sell* 2 $112.17 Ordinary
 17:14:17 - 06-Feb-26
Sell* 1 $112.10 Ordinary
 17:09:26 - 06-Feb-26
Buy* 5 $112.30 Ordinary
 17:07:12 - 06-Feb-26
Buy* 2 $112.30 Ordinary
 17:07:12 - 06-Feb-26
Buy* 3 $112.30 Ordinary
 17:06:51 - 06-Feb-26
Buy* 7 $112.29 Ordinary
 17:06:51 - 06-Feb-26
Buy* 25 $112.20 Ordinary
 17:06:19 - 06-Feb-26
Buy* 10 $112.29 Ordinary
 17:06:19 - 06-Feb-26
Buy* 10 $112.29 Ordinary
 17:06:19 - 06-Feb-26
Buy* 48 $112.30 Ordinary
 17:06:19 - 06-Feb-26
Buy* 1 $112.29 Ordinary
 17:06:19 - 06-Feb-26
Buy* 1 $112.27 Ordinary
 17:06:18 - 06-Feb-26
Buy* 1 $112.17 Ordinary
 17:06:18 - 06-Feb-26
Buy* 1 $112.12 Ordinary
 17:06:18 - 06-Feb-26
Sell* 1 $112.00 Ordinary
 17:06:16 - 06-Feb-26
Sell* 2 $112.05 Ordinary
 17:06:16 - 06-Feb-26
Sell* 7 $112.06 Ordinary
 17:06:16 - 06-Feb-26
Sell* 5 $112.00 Ordinary
 17:06:16 - 06-Feb-26
Sell* 2 $112.00 Ordinary
 17:06:16 - 06-Feb-26
Sell* 7 $112.07 Ordinary
 17:06:16 - 06-Feb-26
Sell* 1 $112.07 Ordinary
 17:06:16 - 06-Feb-26
Sell* 7 $112.08 Ordinary
 17:06:16 - 06-Feb-26
Sell* 7 $112.08 Ordinary
 17:06:16 - 06-Feb-26
Sell* 7 $112.10 Ordinary
 17:06:16 - 06-Feb-26
Sell* 1 $112.09 Ordinary
 17:06:16 - 06-Feb-26
Buy* 4 $112.20 Ordinary
 17:06:16 - 06-Feb-26
Sell* 7 $112.18 Ordinary
 17:06:16 - 06-Feb-26
Buy* 18 $112.26 Ordinary
 17:06:16 - 06-Feb-26
Buy* 25 $112.26 Ordinary
 17:06:16 - 06-Feb-26
Buy* 25 $112.26 Ordinary
 17:06:16 - 06-Feb-26
Buy* 25 $112.26 Ordinary
 17:06:16 - 06-Feb-26
Buy* 14 $112.28 Ordinary
 17:02:47 - 06-Feb-26
Buy* 7 $112.28 Ordinary
 17:02:47 - 06-Feb-26
Buy* 7 $112.27 Ordinary
 17:02:47 - 06-Feb-26
Sell* 30 $112.16 Ordinary
 17:02:32 - 06-Feb-26
Sell* 1 $112.15 Ordinary
 17:02:32 - 06-Feb-26
Sell* 3 $112.20 Ordinary
 17:02:32 - 06-Feb-26
Sell* 3 $112.12 Ordinary
 17:01:01 - 06-Feb-26
Buy* 2 $112.23 Ordinary
 17:00:35 - 06-Feb-26
Buy* 3 $112.25 Ordinary
 16:57:55 - 06-Feb-26
Sell* 1 $112.12 Ordinary
 16:57:03 - 06-Feb-26
Buy* 1 $112.18 Ordinary
 16:57:03 - 06-Feb-26
Buy* 1 $112.20 Ordinary
 16:56:51 - 06-Feb-26
Sell* 25 $112.20 Ordinary
 16:56:39 - 06-Feb-26
Sell* 25 $112.20 Ordinary
 16:56:39 - 06-Feb-26
Sell* 50 $112.22 Ordinary
 16:56:39 - 06-Feb-26
Sell* 50 $112.22 Ordinary
 16:56:39 - 06-Feb-26
Sell* 2 $112.12 Ordinary
 16:56:35 - 06-Feb-26
Sell* 7 $112.10 Ordinary
 16:56:35 - 06-Feb-26
Buy* 1 $112.25 Ordinary
 16:56:30 - 06-Feb-26
Buy* 1 $112.18 Ordinary
 16:53:46 - 06-Feb-26
Sell* 1 $112.06 Ordinary
 16:51:41 - 06-Feb-26
Sell* 1 $112.06 Ordinary
 16:51:41 - 06-Feb-26
Sell* 16 $112.06 Ordinary
 16:51:41 - 06-Feb-26
Sell* 2 $112.12 Ordinary
 16:51:41 - 06-Feb-26
Sell* 1 $112.12 Ordinary
 16:51:41 - 06-Feb-26
Buy* 5 $112.17 Ordinary
 16:49:54 - 06-Feb-26
Buy* 2 $112.17 Ordinary
 16:49:54 - 06-Feb-26
Buy* 8 $112.18 Ordinary
 16:49:54 - 06-Feb-26
Buy* 11 $112.13 Ordinary
 16:45:14 - 06-Feb-26
Buy* 1 $112.13 Ordinary
 16:45:14 - 06-Feb-26
Buy* 1 $112.11 Ordinary
 16:44:43 - 06-Feb-26
Sell* 9 $112.10 Ordinary
 16:44:04 - 06-Feb-26
Sell* 7 $112.11 Ordinary
 16:43:41 - 06-Feb-26
Sell* 7 $112.10 Ordinary
 16:43:41 - 06-Feb-26
Sell* 4 $112.10 Ordinary
 16:43:41 - 06-Feb-26
Buy* 6 $112.26 Ordinary
 16:42:27 - 06-Feb-26
Buy* 1 $112.15 Ordinary
 16:41:02 - 06-Feb-26
Sell* 2 $112.04 Ordinary
 16:40:53 - 06-Feb-26
Sell* 7 $112.05 Ordinary
 16:40:53 - 06-Feb-26
Sell* 7 $112.08 Ordinary
 16:40:53 - 06-Feb-26
Sell* 10 $112.12 Ordinary
 16:33:36 - 06-Feb-26
Buy* 1 $112.20 Ordinary
 16:32:39 - 06-Feb-26
Sell* 10 $112.20 Ordinary
 16:32:39 - 06-Feb-26
Sell* 1 $112.20 Ordinary
 16:32:39 - 06-Feb-26
Sell* 2 $112.30 Ordinary
 16:32:25 - 06-Feb-26
Sell* 33 $112.22 Ordinary
 16:31:15 - 06-Feb-26
Buy* 1 $112.37 Ordinary
 16:27:58 - 06-Feb-26
Buy* 58 $112.12 Ordinary
 16:27:58 - 06-Feb-26
Buy* 15 $112.20 Ordinary
 16:25:17 - 06-Feb-26
Sell* 107 $112.10 Ordinary
 16:23:20 - 06-Feb-26
Sell* 893 $112.10 Ordinary
 16:23:20 - 06-Feb-26
Sell* 100 $112.12 Ordinary
 16:23:20 - 06-Feb-26
Sell* 7 $112.13 Ordinary
 16:23:20 - 06-Feb-26
Sell* 49 $112.12 Ordinary
 16:22:50 - 06-Feb-26
Sell* 39 $112.14 Ordinary
 16:22:45 - 06-Feb-26
Sell* 7 $112.17 Ordinary
 16:22:45 - 06-Feb-26
Sell* 7 $112.19 Ordinary
 16:22:45 - 06-Feb-26
Buy* 8 $112.38 Ordinary
 16:22:27 - 06-Feb-26
Buy* 8 $112.38 Ordinary
 16:22:27 - 06-Feb-26
Buy* 1 $112.25 Ordinary
 16:22:25 - 06-Feb-26
Buy* 1 $112.25 Ordinary
 16:22:25 - 06-Feb-26
Buy* 2 $112.01 Ordinary
 16:22:25 - 06-Feb-26
Buy* 4 $112.00 Ordinary
 16:22:25 - 06-Feb-26
Buy* 89 $112.00 Ordinary
 16:22:25 - 06-Feb-26
Buy* 7 $112.00 Ordinary
 16:22:25 - 06-Feb-26
Buy* 4 $112.00 Ordinary
 16:22:25 - 06-Feb-26
Buy* 99 $111.99 Ordinary
 16:22:25 - 06-Feb-26
Buy* 1 $111.99 Ordinary
 16:22:25 - 06-Feb-26
Buy* 5 $111.90 Ordinary
 16:19:48 - 06-Feb-26
Buy* 2 $111.81 Ordinary
 16:19:12 - 06-Feb-26
Sell* 3 $111.88 Ordinary
 16:19:12 - 06-Feb-26
Buy* 25 $111.90 Ordinary
 16:17:25 - 06-Feb-26
Buy* 25 $111.88 Ordinary
 16:17:25 - 06-Feb-26
Buy* 25 $111.88 Ordinary
 16:17:25 - 06-Feb-26
Buy* 18 $111.88 Ordinary
 16:17:25 - 06-Feb-26
Buy* 7 $111.84 Ordinary
 16:17:25 - 06-Feb-26
Sell* 7 $111.72 Ordinary
 16:16:56 - 06-Feb-26
Sell* 100 $111.17 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 18 $111.23 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 60 $111.21 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 60 $111.21 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 100 $111.23 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $111.23 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 88 $111.19 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 12 $111.19 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 200 $111.17 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $111.12 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 3 $111.12 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 40 $111.12 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 10 $111.12 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 4 $111.12 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 19 $111.13 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 34 $111.14 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 10 $111.13 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $111.20 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $111.20 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 93 $111.20 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 7 $111.20 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $111.19 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 40 $111.155 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 40 $111.155 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 64 $111.14 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $111.155 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 1 $111.16 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 1 $111.16 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 1 $111.16 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 1 $111.16 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 6 $111.18 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 34 $111.18 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 50 $111.18 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 35 $111.16 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 65 $111.16 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 41 $111.13 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 100 $111.13 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 100 $111.13 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 80 $111.12 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 40 $111.12 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 71 $111.15 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $111.13 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 40 $111.13 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 3 $111.13 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $111.14 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $111.15 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 8 $111.17 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 300 $111.19 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $111.21 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 10 $111.21 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 100 $111.22 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 10 $111.21 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 31 $111.21 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 4 $111.245 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 46 $111.245 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 20 $111.23 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 80 $111.23 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 100 $111.23 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 20 $111.23 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 200 $111.19 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 110 $111.19 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 73 $111.23 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 27 $111.23 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $111.23 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 97 $111.23 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 303 $111.23 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 546 $111.23 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $111.23 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $111.23 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $111.23 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 50 $111.19 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $111.23 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $111.23 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 4 $111.23 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 88 $111.24 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 100 $111.195 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 100 $111.195 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $111.15 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 6 $111.23 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $111.21 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 100 $111.215 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 108 $111.22 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $111.225 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $111.225 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 21 $111.15 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $111.16 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 46 $111.29 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 3 $111.25 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 76 $111.26 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 3 $111.26 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 6 $111.26 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 6 $111.26 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 3 $111.26 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 3 $111.26 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 3 $111.26 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 57 $111.29 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 3 $111.29 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 1 $111.25 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 5 $111.26 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 1 $111.26 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 22 $111.26 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 5 $111.25 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 1 $111.25 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 5 $111.27 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 5 $111.26 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 50 $111.25 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 50 $111.24 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $111.17 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $111.17 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $111.17 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $111.16 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 12 $111.13 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 46 $111.13 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 21 $111.13 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 79 $111.13 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 39 $111.14 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 8 $111.15 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 23 $111.15 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 22 $111.15 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 8 $111.13 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 14 $111.13 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $111.15 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 6 $111.13 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 16 $111.135 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 36 $111.13 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 2 $111.13 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 38 $111.145 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 40 $111.16 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $111.13 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $111.16 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 60 $111.16 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 50 $111.12 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $111.13 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 300 $111.03 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $111.00 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 33 $111.00 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 10 $111.00 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 53 $111.03 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 1 $111.05 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 100 $111.05 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $111.05 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 12 $111.15 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 90 $111.215 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 6 $111.19 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 100 $111.19 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 17 $111.18 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 100 $111.18 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 30 $111.13 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 70 $111.13 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 30 $111.12 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 70 $111.12 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 161 $111.13 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 339 $111.13 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $111.12 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 6 $111.03 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 4 $111.04 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 2 $111.05 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 75 $111.04 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 25 $111.04 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 2 $111.02 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $111.15 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $111.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 60 $111.05 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $111.05 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $111.06 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $111.06 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 14 $111.06 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $111.06 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $111.06 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 80 $111.06 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $111.13 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $111.15 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 14 $111.16 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 18 $111.16 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 11 $111.22 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $111.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $110.99 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $111.00 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 14 $111.07 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $111.00 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 14 $111.01 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $111.01 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $111.12 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 7 $111.12 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $111.15 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $111.16 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $111.16 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 14 $111.16 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $111.16 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $111.16 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 49 $111.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 51 $111.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 13 $111.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 19 $111.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 637 $111.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 563 $111.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 9 $111.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $111.31 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $111.31 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $111.31 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $111.31 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 9 $111.35 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 6 $111.35 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 50 $111.31 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 74 $111.26 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 224 $111.25 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 10 $111.25 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $111.25 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 50 $111.25 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 276 $111.25 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 22 $111.22 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 4 $111.25 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 1 $111.18 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 93 $111.27 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 2 $111.26 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 5 $111.25 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 50 $111.26 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 10 $111.26 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 1 $111.27 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 1 $111.28 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 200 $111.28 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 29 $111.27 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 1 $111.27 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 11 $111.27 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 56 $111.21 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 44 $111.23 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 34 $111.24 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 100 $111.25 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 21 $111.25 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 100 $111.25 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 19 $111.25 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 37 $111.27 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 2 $111.28 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 32 $111.28 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 5 $111.28 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 16 $111.28 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 5 $111.29 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $111.32 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 10 $111.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $111.32 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 19 $111.285 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 100 $111.29 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 3 $111.32 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 7 $111.35 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 3 $111.35 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 40 $111.31 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 13 $111.32 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 100 $111.32 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 100 $111.31 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 8 $111.29 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 42 $111.27 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 10 $111.27 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 100 $111.29 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 1 $111.28 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $111.24 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 100 $111.24 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 25 $111.22 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 25 $111.17 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 21 $111.18 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 49 $111.17 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 51 $111.17 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 16 $111.16 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 14 $111.16 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 2 $111.16 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 2 $111.11 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 100 $111.12 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 100 $111.09 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 300 $111.04 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $111.03 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 2 $111.01 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 48 $111.01 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 48 $111.01 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 152 $111.01 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 80 $110.99 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 20 $110.99 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $110.99 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $110.98 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 10 $110.98 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 10 $110.98 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 20 $110.98 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 2 $110.98 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 1 $110.98 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 6 $110.98 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 13 $111.04 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 34 $111.02 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 50 $111.03 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 100 $111.03 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 15 $111.04 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 100 $111.05 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 200 $111.12 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 100 $111.12 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 100 $111.11 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 200 $111.10 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 4 $110.20 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 1 $110.17 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 14 $110.17 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 13 $110.17 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 100 $110.17 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 78 $110.15 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 19 $110.15 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 3 $110.15 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 100 $110.15 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 2 $110.16 Automatic Execution
 15:28:03 - 06-Feb-26
Unknown* 100 $110.15 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 2 $110.16 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 100 $110.15 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 100 $110.145 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 3 $110.16 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 200 $110.16 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 21 $110.15 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 25 $110.12 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 1 $110.07 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 40 $110.07 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 41 $110.07 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 1 $110.07 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 54 $110.07 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 100 $110.01 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 50 $109.97 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $109.97 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 1 $109.97 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $109.97 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 250 $110.00 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $109.99 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 1 $109.99 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $109.99 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $110.00 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $110.00 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 1 $110.01 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 11 $110.02 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 1 $110.03 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 5 $110.07 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 109 $110.03 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 100 $110.03 Automatic Execution
 15:27:01 - 06-Feb-26
Unknown* 100 $109.97 Automatic Execution
 15:26:48 - 06-Feb-26
Unknown* 100 $109.97 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 8 $110.04 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 5 $110.01 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 35 $110.01 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 5 $110.00 Automatic Execution
 15:26:26 - 06-Feb-26
Unknown* 40 $109.92 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 40 $109.83 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 40 $109.83 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 60 $109.83 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 50 $109.84 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 10 $109.87 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 105 $109.94 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 100 $109.92 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $109.93 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 40 $109.955 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $109.91 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $109.92 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $109.93 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $109.92 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $109.93 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 100 $109.955 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 95 $109.92 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 105 $109.93 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 100 $109.955 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 48 $110.00 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 100 $110.00 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 14 $110.00 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 48 $109.95 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 1 $109.95 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 150 $109.83 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 5 $109.83 Automatic Execution
 15:25:28 - 06-Feb-26
Buy* 1 $109.89 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 1 $109.88 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 36 $109.83 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 200 $109.80 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 300 $109.80 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 300 $109.80 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 25 $109.80 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 275 $109.80 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 25 $109.79 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 100 $109.75 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 25 $109.75 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 8 $109.71 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 17 $109.71 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 2 $109.71 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 20 $109.70 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 20 $109.70 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 5 $109.63 Automatic Execution
 15:24:59 - 06-Feb-26
Unknown* 99 $109.65 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 37 $109.65 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 62 $109.65 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 38 $109.67 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 40 $109.69 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 60 $109.69 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 100 $109.69 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 100 $109.69 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 50 $109.69 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 50 $109.69 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 50 $109.69 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 10 $109.72 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 50 $109.74 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 200 $109.74 Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 100 $109.74 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 100 $109.74 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 100 $109.74 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 50 $109.71 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 14 $109.69 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 41 $109.69 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 59 $109.69 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 41 $109.69 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 98 $109.64 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 1 $109.64 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 1 $109.64 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 100 $109.64 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 70 $109.65 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 30 $109.65 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 100 $109.65 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 100 $109.64 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 100 $109.64 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 75 $109.62 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 100 $109.59 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 100 $109.59 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 100 $109.53 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 100 $109.53 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 2 $109.50 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 622 $109.50 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 378 $109.50 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 25 $109.50 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 59 $109.54 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 31 $109.54 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 31 $109.53 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 60 $109.54 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 15 $109.53 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 1 $109.53 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 59 $109.54 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 46 $109.55 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 3 $109.55 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 60 $109.56 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 1 $109.57 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 2 $109.57 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 46 $109.59 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 20 $109.59 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 1 $109.65 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 100 $109.66 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 12 $109.66 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 100 $109.70 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 100 $109.71 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 95 $109.73 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 5 $109.73 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 3 $109.82 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 46 $109.78 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 10 $109.78 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 100 $109.815 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 7 $109.82 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 1 $109.80 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 99 $109.80 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 1 $109.80 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 1 $109.81 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 1 $109.885 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 2 $109.89 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 63 $109.90 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 90 $109.86 Automatic Execution
 15:22:44 - 06-Feb-26
Buy* 5 $109.90 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 5 $109.88 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 1 $109.87 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $109.82 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 138 $109.82 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 62 $109.82 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 93 $109.85 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 2 $109.86 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 5 $109.89 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $109.85 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $109.84 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $109.84 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 193 $109.83 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $109.84 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 2 $109.87 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 5 $109.90 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 300 $109.81 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 20 $109.81 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 1 $109.81 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 300 $109.81 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 6 $109.84 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 100 $109.84 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 5 $109.84 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 5 $109.84 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 5 $109.96 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 3 $109.96 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 2 $109.95 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 5 $109.95 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $109.94 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 139 $109.91 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 4 $109.92 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 1 $109.93 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 4 $109.95 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 4 $109.95 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 5 $109.95 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 95 $109.95 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 5 $110.02 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 5 $109.95 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 5 $109.96 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 28 $110.01 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 50 $110.00 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 50 $110.00 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 62 $110.00 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 62 $110.00 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 98 $110.01 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 2 $110.03 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 125 $110.00 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 2 $110.03 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 100 $110.075 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 100 $110.10 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 100 $110.10 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $110.11 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 50 $110.11 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 100 $110.20 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 5 $110.11 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 5 $110.10 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 7 $110.10 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $110.08 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 9 $110.08 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 80 $110.04 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 30 $110.04 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $109.925 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 10 $110.03 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 2 $110.00 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 1 $110.01 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 2 $109.99 Automatic Execution
 15:19:15 - 06-Feb-26
Unknown* 34 $109.93 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 43 $109.94 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 34 $109.94 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 66 $109.94 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 100 $109.94 Automatic Execution
 15:19:10 - 06-Feb-26
Unknown* 6 $109.93 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 100 $109.94 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 100 $109.94 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 60 $109.94 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 34 $109.98 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 57 $109.94 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 105 $109.94 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 2 $109.97 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 5 $109.97 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 66 $109.94 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 100 $109.96 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 34 $109.99 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 100 $109.96 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 34 $109.99 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 34 $109.97 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 60 $110.05 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 77 $109.965 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 10 $109.95 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 18 $109.97 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 50 $109.95 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 10 $109.99 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 11 $109.95 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 56 $109.96 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 11 $109.96 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 11 $109.96 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 11 $109.96 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 11 $109.96 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 1 $110.00 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 10 $110.00 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 13 $109.99 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 4 $109.95 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 6 $109.94 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 22 $109.93 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 11 $109.93 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 3 $109.93 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 197 $109.92 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 3 $109.92 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 32 $109.90 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 1 $109.89 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 61 $109.88 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 24 $109.84 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 61 $109.87 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 75 $109.84 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 1 $109.84 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 90 $109.79 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 81 $109.78 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 600 $109.75 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 4 $109.77 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 100 $109.75 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 77 $109.74 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 20 $109.74 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 60 $109.74 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 20 $109.72 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 80 $109.72 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 29 $109.74 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 300 $109.74 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 5 $109.71 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 5 $109.70 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 50 $109.70 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 1 $109.67 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 1 $109.68 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 1 $109.68 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 12 $109.67 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 80 $109.67 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 118 $109.66 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 5 $109.66 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 16 $109.68 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 34 $109.68 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 20 $109.69 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 100 $109.70 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 100 $109.70 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 11 $109.71 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 40 $109.71 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 110 $109.71 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 40 $109.72 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 35 $109.75 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 11 $109.77 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 1 $109.83 Automatic Execution
 15:15:32 - 06-Feb-26
Sell* 20 $109.67 Automatic Execution
 14:58:55 - 06-Feb-26
Sell* 5 $109.74 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 1 $109.74 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 50 $109.76 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 50 $109.83 Automatic Execution
 14:58:35 - 06-Feb-26
Sell* 1 $109.80 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 100 $109.95 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 200 $109.95 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 40 $109.895 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 51 $109.88 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 16 $109.88 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 21 $109.88 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 100 $109.88 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 12 $109.88 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 100 $109.88 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 140 $109.87 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 100 $109.89 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 100 $109.92 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 5 $109.90 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 45 $109.91 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 1 $109.91 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 11 $109.91 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 4 $109.91 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 34 $109.91 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 166 $109.91 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 10 $109.91 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 7 $109.98 Automatic Execution
 14:57:23 - 06-Feb-26
Unknown* 7 $109.985 Automatic Execution
 14:57:23 - 06-Feb-26
Unknown* 7 $109.985 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 100 $109.98 Automatic Execution
 14:56:43 - 06-Feb-26
Buy* 3 $110.00 Automatic Execution
 14:56:23 - 06-Feb-26
Buy* 4 $109.99 Automatic Execution
 14:56:23 - 06-Feb-26
Buy* 11 $109.98 Automatic Execution
 14:56:23 - 06-Feb-26
Buy* 94 $109.97 Automatic Execution
 14:56:23 - 06-Feb-26
Buy* 6 $109.97 Automatic Execution
 14:56:23 - 06-Feb-26
Unknown* 1 $109.90 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 4 $109.93 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 16 $109.91 Automatic Execution
 14:56:10 - 06-Feb-26
Buy* 1 $109.89 Automatic Execution
 14:56:10 - 06-Feb-26
Buy* 68 $109.89 Automatic Execution
 14:56:10 - 06-Feb-26
Buy* 1 $109.89 Automatic Execution
 14:56:10 - 06-Feb-26
Buy* 3 $109.89 Automatic Execution
 14:56:10 - 06-Feb-26
Buy* 300 $109.89 Automatic Execution
 14:56:10 - 06-Feb-26
Buy* 1 $109.88 Automatic Execution
 14:56:10 - 06-Feb-26
Buy* 34 $109.87 Automatic Execution
 14:56:10 - 06-Feb-26
Buy* 34 $109.86 Automatic Execution
 14:56:10 - 06-Feb-26
Unknown* 50 $109.83 Automatic Execution
 14:56:10 - 06-Feb-26
Unknown* 90 $109.83 Automatic Execution
 14:56:10 - 06-Feb-26
Unknown* 60 $109.83 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 20 $109.77 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 1 $109.79 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 100 $109.78 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 3 $109.76 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 3 $109.75 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 3 $109.75 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 3 $109.75 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 1 $109.74 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 20 $109.75 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 4 $109.78 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 1 $109.80 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 1 $109.80 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 1 $109.81 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 100 $109.83 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 40 $109.83 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 100 $109.85 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 180 $109.89 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 5 $109.89 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $109.90 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $109.91 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $109.93 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $109.94 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 80 $109.97 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 1 $109.99 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 1 $110.00 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 68 $110.00 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 1 $109.99 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 2 $109.94 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 20 $109.99 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $109.98 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $110.00 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 11 $110.00 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 10 $110.00 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 79 $110.11 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 100 $110.02 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 6 $110.04 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 6 $110.07 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 39 $109.99 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 61 $109.99 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 100 $109.99 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 39 $110.00 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 61 $110.00 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 100 $110.01 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 27 $110.04 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 17 $110.00 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 10 $110.00 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 100 $110.00 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 100 $110.00 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 1 $110.00 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 99 $110.00 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 1 $110.01 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 100 $110.01 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 20 $110.01 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 100 $110.01 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 100 $110.01 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 100 $110.02 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 10 $110.01 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 100 $110.02 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 2 $110.15 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 8 $110.125 Automatic Execution
 14:52:36 - 06-Feb-26
Buy* 10 $110.125 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 8 $110.125 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 8 $110.125 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 2 $110.15 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 13 $110.12 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 13 $110.12 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 1 $110.06 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 35 $110.06 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 1 $110.06 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 11 $110.05 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 5 $110.05 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 28 $110.03 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 14 $110.03 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 200 $110.03 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 50 $110.03 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 1 $110.03 Automatic Execution
 14:52:15 - 06-Feb-26
Sell* 21 $110.04 Automatic Execution
 14:51:53 - 06-Feb-26
Sell* 21 $110.04 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 21 $110.04 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 100 $110.02 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 60 $110.00 Automatic Execution
 14:51:43 - 06-Feb-26
Buy* 20 $110.00 Automatic Execution
 14:51:43 - 06-Feb-26
Sell* 20 $109.96 Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 1 $110.00 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 10 $110.00 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 60 $110.00 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 1 $109.885 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 60 $109.885 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $109.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $109.95 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $109.95 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $109.97 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $109.98 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 75 $109.98 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $110.04 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $109.98 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $110.04 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 120 $110.01 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 15 $110.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $110.03 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $110.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 61 $110.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 39 $110.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 61 $110.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 39 $110.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $110.05 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $110.05 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 143 $110.11 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 22 $110.11 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 44 $110.11 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 22 $110.11 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 88 $110.12 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $110.14 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 51 $110.14 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $110.13 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $110.14 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 24 $110.10 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 24 $110.10 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $110.14 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 25 $110.10 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $110.10 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $110.13 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 26 $110.10 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $110.11 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $110.11 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $110.11 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 13 $110.13 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 22 $110.14 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 78 $110.14 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 22 $110.14 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 78 $110.14 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 22 $110.14 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $110.10 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 120 $110.10 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 80 $110.10 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 13 $110.13 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 24 $110.14 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 20 $110.14 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 20 $110.14 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $110.14 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 60 $110.14 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $110.14 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 34 $110.14 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 10 $110.185 Automatic Execution
 14:49:57 - 06-Feb-26
Buy* 10 $110.18 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 2 $110.18 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 90 $110.18 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $110.15 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 2 $110.15 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $110.15 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $110.14 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 100 $110.15 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $110.16 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $110.19 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 1 $110.19 Automatic Execution
 14:49:26 - 06-Feb-26
Unknown* 1 $110.245 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 95 $110.24 Automatic Execution
 14:49:06 - 06-Feb-26
Buy* 1 $110.28 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 1 $110.28 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 100 $110.30 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 300 $110.28 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 37 $110.28 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 1 $110.26 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 6 $110.28 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 24 $110.24 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 75 $110.24 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 2 $110.25 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 1 $110.24 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 100 $110.24 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 1 $110.23 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 13 $110.24 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 4 $110.22 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 7 $110.22 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 4 $110.21 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 16 $110.17 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 2 $110.16 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 100 $110.15 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 2 $110.13 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 75 $110.06 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 60 $110.03 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 100 $110.06 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 2 $110.18 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 25 $110.20 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 10 $110.21 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 22 $110.15 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 20 $110.16 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 1 $110.16 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 100 $110.16 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 94 $110.15 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 6 $110.15 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 100 $110.15 Automatic Execution
 14:47:06 - 06-Feb-26
Unknown* 50 $110.16 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 1 $110.16 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 3 $110.16 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 1 $110.21 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 1 $110.21 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 1 $110.21 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 4 $110.21 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 1 $110.30 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 2 $110.75 Automatic Execution
 14:28:17 - 06-Feb-26
Sell* 50 $110.71 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 1 $110.72 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 100 $110.71 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 100 $110.68 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 100 $110.66 Automatic Execution
 14:28:17 - 06-Feb-26
Sell* 5 $110.61 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 72 $110.63 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 28 $110.63 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 100 $110.66 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 100 $110.67 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 100 $110.67 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 20 $110.68 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 1 $110.68 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 100 $110.68 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 100 $110.68 Automatic Execution
 14:27:46 - 06-Feb-26
Buy* 1 $110.70 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 100 $110.70 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 100 $110.70 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 21 $110.70 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 21 $110.70 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 10 $110.68 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 52 $110.75 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 100 $110.70 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 1 $110.74 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 50 $110.77 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 73 $110.79 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 27 $110.79 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 4 $110.80 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 1 $110.80 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 1 $110.80 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 12 $110.80 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 10 $110.80 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 1 $110.80 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 100 $110.80 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 100 $110.86 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 9 $110.87 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 100 $110.87 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 100 $110.87 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 100 $110.88 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 9 $110.89 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 9 $110.90 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 1 $110.90 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 64 $110.94 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 1 $110.93 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 1 $110.93 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 1 $110.92 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 1 $110.92 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 1 $110.90 Automatic Execution
 14:25:55 - 06-Feb-26
Sell* 1 $110.90 Automatic Execution
 14:25:55 - 06-Feb-26
Sell* 34 $110.90 Automatic Execution
 14:25:55 - 06-Feb-26
Sell* 91 $110.90 Automatic Execution
 14:25:55 - 06-Feb-26
Sell* 2 $110.91 Automatic Execution
 14:25:53 - 06-Feb-26
Unknown* 1 $110.92 Automatic Execution
 14:25:53 - 06-Feb-26
Unknown* 50 $110.91 Automatic Execution
 14:25:49 - 06-Feb-26
Unknown* 3 $110.91 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 12 $110.91 Automatic Execution
 14:25:47 - 06-Feb-26
Buy* 34 $110.91 Automatic Execution
 14:25:47 - 06-Feb-26
Buy* 1 $110.91 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 48 $110.90 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 52 $110.90 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 100 $110.90 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 40 $110.90 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 60 $110.90 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 8 $110.89 Automatic Execution
 14:25:45 - 06-Feb-26
Sell* 16 $110.89 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 1 $110.91 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 1 $110.91 Automatic Execution
 14:25:44 - 06-Feb-26
Unknown* 9 $110.86 Automatic Execution
 14:25:42 - 06-Feb-26
Buy* 99 $110.91 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 1 $110.91 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 1 $110.89 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 4 $110.88 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 1 $110.88 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 1 $110.87 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 4 $110.87 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 5 $110.84 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 1 $110.89 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 4 $110.89 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 1 $110.89 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 42 $110.84 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 9 $110.82 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 5 $110.86 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 4 $110.85 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 1 $110.85 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 4 $110.85 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 4 $110.84 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 1 $110.84 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 25 $110.80 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 84 $110.80 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 16 $110.81 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 10 $110.82 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 1 $110.83 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 9 $110.86 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 9 $110.83 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 4 $110.89 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 6 $110.90 Automatic Execution
 14:24:53 - 06-Feb-26
Unknown* 1 $110.85 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 100 $110.87 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 1 $110.87 Automatic Execution
 14:23:20 - 06-Feb-26
Sell* 50 $110.79 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 6 $110.82 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 5 $110.82 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 150 $110.79 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 50 $110.81 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 50 $110.82 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 100 $110.82 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 6 $110.85 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 100 $110.88 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 16 $110.89 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 1 $110.92 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 10 $110.88 Automatic Execution
 14:22:52 - 06-Feb-26
Buy* 10 $110.88 Automatic Execution
 14:22:37 - 06-Feb-26
Sell* 50 $110.755 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 5 $110.75 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 21 $110.74 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 4 $110.75 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 1 $110.73 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 46 $110.73 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 9 $110.73 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 1 $110.73 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 6 $110.70 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 6 $110.69 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 38 $110.69 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 1 $110.62 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 1 $110.62 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 3 $110.62 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 21 $110.61 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 18 $110.60 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 50 $110.40 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 5 $110.40 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 2 $110.40 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 2 $110.39 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 33 $110.38 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 34 $110.38 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 2 $110.38 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 1 $110.38 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 10 $110.38 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 10 $110.38 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 10 $110.38 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 3 $110.38 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 10 $110.38 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 10 $110.38 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 10 $110.38 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 1 $110.38 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 9 $110.38 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 100 $110.37 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 18 $110.37 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 1 $110.37 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 100 $110.34 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 100 $110.35 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 7 $110.32 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 1 $110.32 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 192 $110.31 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 1 $110.31 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 1 $110.31 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 1 $110.31 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 1 $110.31 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 1 $110.31 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 1 $110.31 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 1 $110.31 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 1 $110.31 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 5 $110.30 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 5 $110.31 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 10 $110.35 Automatic Execution
 14:19:10 - 06-Feb-26
Sell* 60 $110.36 Automatic Execution
 14:19:10 - 06-Feb-26
Unknown* 4 $110.39 Automatic Execution
 14:19:02 - 06-Feb-26
Unknown* 1 $110.39 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 40 $110.36 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 20 $110.38 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 120 $110.38 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 1 $110.40 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 150 $110.40 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 1 $110.46 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 50 $110.49 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 60 $110.49 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 16 $110.50 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 34 $110.50 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 5 $110.50 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 1 $110.50 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 95 $110.52 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 1 $110.52 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 1 $110.55 Automatic Execution
 14:18:27 - 06-Feb-26
Buy* 100 $110.55 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 9 $110.55 Automatic Execution
 14:18:16 - 06-Feb-26
Buy* 1 $110.61 Automatic Execution
 14:18:04 - 06-Feb-26
Buy* 25 $110.60 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 1 $110.60 Automatic Execution
 14:18:03 - 06-Feb-26
Sell* 34 $110.60 Automatic Execution
 14:18:03 - 06-Feb-26
Sell* 100 $110.60 Automatic Execution
 14:18:03 - 06-Feb-26
Sell* 26 $110.62 Automatic Execution
 14:18:03 - 06-Feb-26
Sell* 64 $110.62 Automatic Execution
 14:18:03 - 06-Feb-26
Sell* 2 $110.62 Automatic Execution
 14:18:03 - 06-Feb-26
Sell* 34 $110.62 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 34 $110.61 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 19 $110.62 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 66 $110.62 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 34 $110.62 Automatic Execution
 14:18:03 - 06-Feb-26
Sell* 8 $110.60 Automatic Execution
 14:18:03 - 06-Feb-26
Sell* 10 $110.60 Automatic Execution
 14:18:03 - 06-Feb-26
Sell* 100 $110.62 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 28 $110.61 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 8 $110.61 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 10 $110.61 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 25 $110.62 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 18 $110.62 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 1 $110.64 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 1 $110.59 Automatic Execution
 14:17:59 - 06-Feb-26
Buy* 25 $110.55 Automatic Execution
 14:17:55 - 06-Feb-26
Buy* 47 $110.55 Automatic Execution
 14:17:55 - 06-Feb-26
Buy* 6 $110.56 Automatic Execution
 14:17:55 - 06-Feb-26
Buy* 2 $110.55 Automatic Execution
 14:17:55 - 06-Feb-26
Buy* 1 $110.55 Automatic Execution
 14:17:55 - 06-Feb-26
Buy* 12 $110.55 Automatic Execution
 14:17:55 - 06-Feb-26
Sell* 16 $110.51 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 34 $110.515 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 5 $110.49 Automatic Execution
 14:17:22 - 06-Feb-26
Buy* 5 $110.49 Automatic Execution
 14:17:22 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 14:17:22 - 06-Feb-26
Buy* 2 $110.50 Automatic Execution
 14:17:22 - 06-Feb-26
Sell* 200 $110.49 Automatic Execution
 14:17:22 - 06-Feb-26
Buy* 100 $110.50 Automatic Execution
 14:17:22 - 06-Feb-26
Buy* 40 $110.50 Automatic Execution
 14:17:22 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 14:17:22 - 06-Feb-26
Unknown* 29 $110.47 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 2 $110.48 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 99 $110.46 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 1 $110.46 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 48 $110.46 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 5 $110.46 Automatic Execution
 14:17:04 - 06-Feb-26
Unknown* 100 $110.46 Automatic Execution
 14:17:04 - 06-Feb-26
Unknown* 1 $110.46 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 20 $110.44 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 160 $110.44 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 1 $110.48 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 200 $110.48 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 160 $110.48 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 95 $110.55 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 105 $110.54 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 1 $110.54 Automatic Execution
 14:16:39 - 06-Feb-26
Sell* 1 $110.51 Automatic Execution
 14:16:25 - 06-Feb-26
Sell* 33 $110.51 Automatic Execution
 14:16:25 - 06-Feb-26
Sell* 59 $110.55 Automatic Execution
 14:16:25 - 06-Feb-26
Sell* 1 $110.51 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 1 $110.56 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 100 $110.52 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 20 $110.52 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 60 $110.52 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 34 $110.56 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 120 $110.56 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 1 $110.66 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 20 $110.65 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 1 $110.65 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 179 $110.65 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 21 $110.64 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 28 $110.65 Automatic Execution
 14:15:38 - 06-Feb-26
Sell* 52 $111.45 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 6 $111.47 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 5 $111.45 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 4 $111.42 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 53 $111.42 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 8 $111.47 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 5 $111.45 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 25 $111.44 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 11 $111.47 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 5 $111.45 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 34 $111.44 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 2 $111.42 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 5 $111.43 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 1 $111.43 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 184 $111.42 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 16 $111.42 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 84 $111.42 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 16 $111.43 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 200 $111.42 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $111.42 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 60 $111.43 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 200 $111.42 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 200 $111.42 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 50 $111.42 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $111.54 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 40 $111.55 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 60 $111.54 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 4 $111.54 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 100 $111.49 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 100 $111.50 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 100 $111.49 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 100 $111.50 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 100 $111.49 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 100 $111.50 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 200 $111.52 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 200 $111.465 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 100 $111.51 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 64 $111.53 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 60 $111.53 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 100 $111.53 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 100 $111.53 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 100 $111.52 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 100 $111.50 Automatic Execution
 13:59:27 - 06-Feb-26
Unknown* 100 $111.465 Automatic Execution
 13:59:26 - 06-Feb-26
Unknown* 5 $111.465 Automatic Execution
 13:59:26 - 06-Feb-26
Unknown* 50 $111.465 Automatic Execution
 13:59:26 - 06-Feb-26
Unknown* 50 $111.465 Automatic Execution
 13:59:26 - 06-Feb-26
Unknown* 20 $111.465 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 2 $111.47 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 76 $111.53 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 12 $111.55 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 47 $111.60 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 5 $111.60 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 5 $111.60 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 5 $111.61 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 5 $111.63 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 13 $111.65 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 5 $111.66 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 4 $111.69 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 1 $111.69 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 200 $111.66 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 200 $111.67 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 1 $111.69 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 83 $111.69 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 5 $111.66 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 26 $111.67 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 54 $111.675 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 6 $111.675 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 25 $111.66 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 5 $111.66 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 15 $111.66 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 24 $111.65 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 100 $111.73 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $111.74 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 200 $111.83 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 83 $111.83 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 117 $111.83 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 39 $111.83 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 121 $111.83 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 40 $111.83 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 200 $111.83 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 80 $111.83 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 120 $111.83 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 40 $111.83 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 100 $111.83 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 60 $111.83 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 40 $111.83 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 60 $111.83 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 100 $111.81 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 2 $111.80 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 200 $111.82 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 200 $111.83 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 14 $111.87 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 4 $111.87 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 24 $111.96 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 20 $111.96 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 100 $112.01 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 12 $112.03 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 59 $112.01 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 245 $111.98 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 41 $112.01 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 3 $112.00 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 15 $112.00 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 18 $112.00 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 2 $112.00 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 2 $112.00 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 1 $112.00 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 36 $112.01 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 100 $112.03 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 30 $112.05 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 64 $112.01 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 12 $112.03 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 8 $112.05 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $112.02 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 22 $112.04 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 95 $112.02 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 5 $112.03 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 100 $112.05 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 100 $112.05 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 6 $112.09 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 100 $112.10 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 2 $112.12 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 2,000 $112.13 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 100 $112.15 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 5 $112.18 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 6 $112.17 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 166 $112.19 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 34 $112.19 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 1 $112.19 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 5 $112.19 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 5 $112.20 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 1 $112.20 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 5 $112.20 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 1 $112.20 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 100 $112.21 Automatic Execution
 13:59:01 - 06-Feb-26
Unknown* 1 $112.24 Automatic Execution
 13:59:01 - 06-Feb-26
Buy* 18 $112.29 Automatic Execution
 13:59:01 - 06-Feb-26
Buy* 100 $112.28 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 100 $112.21 Automatic Execution
 13:59:01 - 06-Feb-26
Buy* 50 $112.30 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 166 $112.28 Automatic Execution
 13:59:00 - 06-Feb-26
Sell* 34 $112.28 Automatic Execution
 13:59:00 - 06-Feb-26
Sell* 50 $112.28 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 1 $112.30 Automatic Execution
 13:58:48 - 06-Feb-26
Buy* 200 $112.31 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 100 $112.34 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 10 $112.32 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 100 $112.355 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 66 $112.36 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 34 $112.37 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 1 $112.37 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $112.34 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $112.34 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $112.34 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 15 $112.32 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 50 $112.33 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 35 $112.33 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 50 $112.35 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 1 $112.35 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 100 $112.33 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 1 $112.33 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 5 $112.38 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 32 $112.37 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 1 $112.37 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 100 $112.37 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 1 $112.38 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 12 $112.37 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 86 $112.37 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 67 $112.37 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 33 $112.38 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 100 $112.38 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 100 $112.37 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 10 $112.38 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 2 $112.38 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 98 $112.38 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 100 $112.38 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 1 $112.44 Automatic Execution
 13:58:04 - 06-Feb-26
Sell* 2 $112.42 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 1 $112.44 Automatic Execution
 13:57:50 - 06-Feb-26
Buy* 8 $112.42 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 1 $112.42 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 21 $112.41 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 1 $112.40 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 22 $112.40 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 39 $112.42 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 39 $112.42 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 1 $112.42 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 17 $112.40 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 5 $112.38 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 25 $112.40 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 5 $112.39 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 1 $112.42 Automatic Execution
 13:56:53 - 06-Feb-26
Sell* 20 $112.40 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 45 $112.40 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 49 $112.40 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 49 $112.40 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 49 $112.40 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 62 $112.40 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 105 $112.41 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 100 $112.46 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 200 $112.47 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 84 $112.40 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 16 $112.43 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 16 $112.40 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 17 $112.37 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 4 $112.43 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 50 $112.38 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 5 $112.38 Automatic Execution
 13:56:20 - 06-Feb-26
Unknown* 11 $112.35 Automatic Execution
 13:56:20 - 06-Feb-26
Unknown* 5 $112.35 Automatic Execution
 13:56:20 - 06-Feb-26
Unknown* 5 $112.35 Automatic Execution
 13:56:20 - 06-Feb-26
Unknown* 5 $112.35 Automatic Execution
 13:56:20 - 06-Feb-26
Unknown* 57 $112.35 Automatic Execution
 13:56:20 - 06-Feb-26
Unknown* 2 $112.35 Automatic Execution
 13:56:20 - 06-Feb-26
Unknown* 31 $112.35 Automatic Execution
 13:56:20 - 06-Feb-26
Unknown* 5 $112.35 Automatic Execution
 13:56:20 - 06-Feb-26
Unknown* 5 $112.35 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 5 $112.35 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 5 $112.35 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 40 $112.35 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 40 $112.35 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 15 $112.35 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 1 $112.35 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 24 $112.35 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 15 $112.35 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 25 $112.34 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 5 $112.33 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 100 $112.29 Automatic Execution
 13:55:48 - 06-Feb-26
Buy* 1 $112.36 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 45 $112.33 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 50 $112.33 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 10 $112.31 Automatic Execution
 13:55:15 - 06-Feb-26
Sell* 40 $112.29 Automatic Execution
 13:55:05 - 06-Feb-26
Unknown* 100 $112.30 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 1 $112.37 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 1 $112.36 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 1 $112.31 Automatic Execution
 13:54:40 - 06-Feb-26
Buy* 13 $112.38 Automatic Execution
 13:54:33 - 06-Feb-26
Buy* 79 $112.35 Automatic Execution
 13:54:33 - 06-Feb-26
Buy* 200 $112.35 Automatic Execution
 13:54:33 - 06-Feb-26
Buy* 34 $112.34 Automatic Execution
 13:54:33 - 06-Feb-26
Buy* 200 $112.34 Automatic Execution
 13:54:33 - 06-Feb-26
Buy* 1 $112.34 Automatic Execution
 13:54:33 - 06-Feb-26
Buy* 6 $112.31 Automatic Execution
 13:54:19 - 06-Feb-26
Buy* 1 $112.31 Automatic Execution
 13:54:19 - 06-Feb-26
Sell* 20 $112.32 Automatic Execution
 13:54:17 - 06-Feb-26
Sell* 100 $112.32 Automatic Execution
 13:54:14 - 06-Feb-26
Sell* 1 $112.35 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 20 $112.36 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 1 $112.43 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 100 $112.45 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 20 $112.44 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 100 $112.45 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 100 $112.47 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 100 $112.47 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 100 $112.47 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 100 $112.47 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 66 $112.48 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 34 $112.48 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 5 $112.48 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 95 $112.48 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 243 $112.55 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 46 $112.53 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 54 $112.53 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $112.53 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $112.53 Automatic Execution
 13:53:46 - 06-Feb-26
Unknown* 66 $112.505 Automatic Execution
 13:53:35 - 06-Feb-26
Buy* 1 $112.54 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 100 $112.53 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 13 $112.50 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 87 $112.50 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 13 $112.50 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 59 $112.51 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 59 $112.50 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 7 $112.48 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 92 $112.50 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 7 $112.50 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 1 $112.50 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 15 $112.48 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 1 $112.48 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 14 $112.48 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 13 $112.48 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 22 $112.48 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 1 $112.50 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 13 $112.51 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 14 $112.51 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 100 $112.50 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 9 $112.48 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 67 $112.48 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 1 $112.48 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 22 $112.50 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 1 $112.50 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 100 $112.51 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 1 $112.48 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 84 $112.48 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 1 $112.51 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 1 $112.48 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 84 $112.48 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 100 $112.48 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 22 $112.52 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 100 $112.50 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 220 $112.50 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 1 $112.50 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 7 $112.52 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 27 $112.52 Automatic Execution
 13:53:30 - 06-Feb-26
Unknown* 34 $112.53 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 80 $112.52 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 120 $112.52 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 10 $112.52 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 80 $112.55 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 100 $112.56 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 16 $112.61 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 4 $112.62 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 1 $112.675 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 100 $112.63 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 20 $112.63 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 20 $112.63 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 4 $112.63 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 100 $112.64 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 2 $112.64 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 10 $112.65 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 10 $112.64 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 2 $112.65 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 99 $112.69 Automatic Execution
 13:52:53 - 06-Feb-26
Unknown* 1 $112.69 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 31 $112.67 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 69 $112.67 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 31 $112.67 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 34 $112.68 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 33 $112.68 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 2 $112.69 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 100 $112.69 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 100 $112.78 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 63 $112.78 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 100 $112.78 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 25 $112.78 Automatic Execution
 13:52:52 - 06-Feb-26
Unknown* 6 $112.75 Automatic Execution
 13:52:51 - 06-Feb-26
Unknown* 6 $112.75 Automatic Execution
 13:52:51 - 06-Feb-26
Unknown* 6 $112.75 Automatic Execution
 13:52:51 - 06-Feb-26
Buy* 25 $112.86 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 15 $112.82 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 17 $112.80 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 100 $112.78 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 40 $112.74 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 42 $112.74 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 50 $112.71 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 1 $112.69 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 42 $112.69 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 51 $112.69 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 149 $112.69 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 54 $112.69 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 51 $112.68 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 49 $112.68 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 12 $112.57 Automatic Execution
 13:50:22 - 06-Feb-26
Buy* 2 $112.76 Automatic Execution
 13:50:17 - 06-Feb-26
Buy* 1 $112.79 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 100 $112.79 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 100 $112.79 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 100 $112.81 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 14 $112.82 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 14 $112.81 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 40 $112.92 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 17 $112.92 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 100 $112.91 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 1 $112.93 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 100 $112.95 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 200 $112.93 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 22 $112.98 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 17 $112.98 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 100 $113.00 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 22 $113.03 Automatic Execution
 13:49:56 - 06-Feb-26
Buy* 17 $113.03 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 100 $113.02 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 20 $112.98 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 15 $113.01 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 85 $113.01 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 20 $113.01 Automatic Execution
 13:49:56 - 06-Feb-26
Buy* 71 $113.035 Automatic Execution
 13:49:56 - 06-Feb-26
Buy* 71 $113.035 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 77 $112.99 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 3 $112.99 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 20 $113.00 Automatic Execution
 13:49:56 - 06-Feb-26
Buy* 185 $113.00 Automatic Execution
 13:49:56 - 06-Feb-26
Buy* 5 $113.00 Automatic Execution
 13:49:56 - 06-Feb-26
Buy* 20 $113.00 Automatic Execution
 13:49:56 - 06-Feb-26
Unknown* 14 $113.00 Automatic Execution
 13:49:56 - 06-Feb-26
Unknown* 2 $113.00 Automatic Execution
 13:49:56 - 06-Feb-26
Unknown* 34 $113.00 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 14 $113.00 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 11 $113.00 Automatic Execution
 13:49:56 - 06-Feb-26
Buy* 25 $113.03 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 5 $113.02 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 1 $113.03 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 1 $113.03 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 1 $113.03 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 25 $113.03 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 139 $113.03 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 1 $113.03 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 140 $113.03 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 140 $113.07 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 25 $113.06 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 120 $113.07 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 1 $113.09 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 1 $113.09 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 100 $113.09 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 16 $113.11 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 34 $113.11 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 66 $113.11 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 34 $113.11 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 100 $113.12 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 100 $113.11 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 100 $113.12 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 27 $113.13 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 1 $113.14 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 1 $113.14 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 1 $113.14 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 1 $113.14 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 1 $113.14 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 34 $113.14 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 100 $113.14 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 10 $113.19 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 101 $113.17 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 1 $113.12 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 100 $113.13 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 1 $113.13 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 40 $113.13 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 60 $113.13 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 1 $113.12 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 90 $113.15 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 76 $113.13 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 90 $113.13 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 60 $113.15 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 100 $113.15 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 7 $113.14 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 1 $113.14 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 5 $113.14 Automatic Execution
 13:49:35 - 06-Feb-26
Unknown* 77 $113.18 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 14 $113.15 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 14 $113.15 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 2 $113.13 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 197 $113.13 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 2 $113.13 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 1 $113.13 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 100 $113.16 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 5 $113.13 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 1 $113.10 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 2 $113.10 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 1 $113.10 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 33 $113.08 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 31 $113.09 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 100 $113.08 Automatic Execution
 13:49:16 - 06-Feb-26
Unknown* 31 $113.06 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 64 $113.08 Automatic Execution
 13:49:16 - 06-Feb-26
Unknown* 36 $113.06 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 31 $113.09 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 29 $113.09 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 14 $113.09 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 4 $113.06 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 6 $113.06 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $113.06 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 2 $113.04 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 1 $113.10 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 17 $113.13 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 1 $113.09 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 73 $113.08 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 25 $113.08 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 2 $113.07 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 73 $113.07 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 2 $113.07 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 25 $113.07 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 2 $113.00 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 34 $112.97 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 1 $112.97 Automatic Execution
 13:47:39 - 06-Feb-26
Buy* 68 $112.97 Automatic Execution
 13:47:39 - 06-Feb-26
Buy* 91 $112.94 Automatic Execution
 13:47:39 - 06-Feb-26
Buy* 48 $112.94 Automatic Execution
 13:47:39 - 06-Feb-26
Buy* 61 $112.95 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 6 $112.94 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 16 $112.94 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 22 $112.94 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 1 $112.94 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 100 $112.95 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 2 $112.95 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 9 $112.95 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 91 $112.95 Automatic Execution
 13:47:36 - 06-Feb-26
Unknown* 1 $112.94 Automatic Execution
 13:47:36 - 06-Feb-26
Unknown* 25 $112.94 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 100 $112.94 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 100 $112.95 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 12 $112.98 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 55 $112.97 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 42 $112.99 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 100 $113.06 Automatic Execution
 13:47:25 - 06-Feb-26
Sell* 100 $113.06 Automatic Execution
 13:47:25 - 06-Feb-26
Buy* 10 $113.09 Automatic Execution
 13:47:25 - 06-Feb-26
Buy* 1 $113.09 Automatic Execution
 13:47:25 - 06-Feb-26
Buy* 1 $113.04 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 1 $113.04 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 100 $113.04 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 11 $112.95 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 8 $112.98 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 9 $113.00 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 8 $113.00 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 89 $112.98 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 9 $112.98 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 2 $112.98 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 98 $112.99 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 2 $112.99 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 24 $113.00 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 1 $112.99 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 1 $113.00 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 1 $113.00 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 1 $113.05 Automatic Execution
 13:45:54 - 06-Feb-26
Buy* 1 $113.02 Automatic Execution
 13:45:50 - 06-Feb-26
Sell* 1 $113.14 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 80 $113.15 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 3 $113.15 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 2 $113.15 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 3 $113.15 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 5 $113.17 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 8 $113.17 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 1 $113.18 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 10 $113.14 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 20 $113.14 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 3 $113.15 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 2 $113.15 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 6 $113.15 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 200 $113.15 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 19 $113.15 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 100 $113.15 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 12 $113.15 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 100 $113.15 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 38 $113.19 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 39 $113.19 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 2 $113.19 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 3 $113.19 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 6 $113.19 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 13 $113.19 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 13 $113.21 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 100 $113.22 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 10 $113.21 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 10 $113.22 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 19 $113.22 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 10 $113.23 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 19 $113.23 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 10 $113.21 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 2 $113.23 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 9 $113.23 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 100 $113.31 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 25 $113.31 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 12 $113.31 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 1 $113.30 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 44 $113.28 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 1 $113.28 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 200 $113.28 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 20 $113.28 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 200 $113.28 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 100 $113.32 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 100 $113.28 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 31 $113.36 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 16 $113.32 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 34 $113.32 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 1 $113.31 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 49 $113.29 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 1 $113.29 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 50 $113.30 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 80 $113.19 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 1 $113.17 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 6 $113.19 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 7 $113.19 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 100 $113.19 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 13 $113.19 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 1 $113.19 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 120 $113.19 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 100 $113.19 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 120 $113.19 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 34 $113.20 Automatic Execution
 13:24:14 - 06-Feb-26
Buy* 100 $113.21 Automatic Execution
 13:24:13 - 06-Feb-26
Unknown* 36 $113.20 Automatic Execution
 13:24:13 - 06-Feb-26
Unknown* 14 $113.20 Automatic Execution
 13:24:13 - 06-Feb-26
Unknown* 8 $113.20 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 6 $113.20 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 2 $113.20 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 17 $113.20 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 1 $113.20 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 13 $113.20 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 14 $113.20 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 14 $113.20 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 13 $113.20 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 1 $113.20 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 100 $113.20 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 100 $113.20 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 100 $113.20 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 100 $113.21 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 1 $113.24 Automatic Execution
 13:24:01 - 06-Feb-26
Buy* 100 $113.24 Automatic Execution
 13:24:01 - 06-Feb-26
Buy* 50 $113.245 Automatic Execution
 13:24:01 - 06-Feb-26
Buy* 100 $113.21 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 1 $113.21 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 1 $113.21 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 100 $113.21 Automatic Execution
 13:23:33 - 06-Feb-26
Buy* 100 $113.18 Automatic Execution
 13:23:33 - 06-Feb-26
Buy* 100 $113.14 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 100 $113.10 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 4 $113.13 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 100 $113.10 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 1 $113.10 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 1 $113.15 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 1 $113.17 Automatic Execution
 13:23:28 - 06-Feb-26
Buy* 1 $113.17 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 2 $113.17 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 25 $113.17 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 25 $113.17 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 1 $113.17 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 12 $113.17 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 12 $113.17 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 48 $113.17 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 100 $113.17 Automatic Execution
 13:23:28 - 06-Feb-26
Buy* 49 $113.20 Automatic Execution
 13:23:28 - 06-Feb-26
Buy* 51 $113.20 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 80 $113.20 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 8 $113.20 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 8 $113.20 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 1 $113.20 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 8 $113.20 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 8 $113.20 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 15 $113.20 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 5 $113.21 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 3 $113.21 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 1 $113.21 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 27 $113.21 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 40 $113.21 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 66 $113.24 Automatic Execution
 13:23:00 - 06-Feb-26
Buy* 2 $113.24 Automatic Execution
 13:23:00 - 06-Feb-26
Buy* 34 $113.24 Automatic Execution
 13:22:58 - 06-Feb-26
Buy* 100 $113.23 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 100 $113.23 Automatic Execution
 13:22:54 - 06-Feb-26
Sell* 70 $113.18 Automatic Execution
 13:22:53 - 06-Feb-26
Sell* 5 $113.18 Automatic Execution
 13:22:53 - 06-Feb-26
Sell* 66 $113.18 Automatic Execution
 13:22:53 - 06-Feb-26
Sell* 4 $113.18 Automatic Execution
 13:22:53 - 06-Feb-26
Sell* 5 $113.19 Automatic Execution
 13:22:53 - 06-Feb-26
Buy* 11 $113.20 Automatic Execution
 13:22:50 - 06-Feb-26
Buy* 21 $113.20 Automatic Execution
 13:22:50 - 06-Feb-26
Buy* 15 $113.20 Automatic Execution
 13:22:50 - 06-Feb-26
Buy* 1 $113.20 Automatic Execution
 13:22:50 - 06-Feb-26
Buy* 1 $113.20 Automatic Execution
 13:22:50 - 06-Feb-26
Buy* 100 $113.20 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 1 $113.16 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 40 $113.16 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 9 $113.17 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 40 $113.17 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 36 $113.16 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 1 $113.16 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 1 $113.17 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 50 $113.16 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 100 $113.16 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 40 $113.17 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 37 $113.17 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 100 $113.17 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 90 $113.17 Automatic Execution
 13:22:50 - 06-Feb-26
Buy* 1 $113.17 Automatic Execution
 13:22:50 - 06-Feb-26
Buy* 1 $113.12 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 32 $113.12 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 1 $113.12 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 12 $113.08 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 8 $113.04 Automatic Execution
 13:22:23 - 06-Feb-26
Buy* 1 $113.03 Automatic Execution
 13:22:23 - 06-Feb-26
Buy* 49 $113.03 Automatic Execution
 13:22:23 - 06-Feb-26
Buy* 26 $113.03 Automatic Execution
 13:22:23 - 06-Feb-26
Buy* 100 $113.02 Automatic Execution
 13:22:14 - 06-Feb-26
Buy* 100 $113.03 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 12 $113.01 Automatic Execution
 13:22:11 - 06-Feb-26
Buy* 100 $113.00 Automatic Execution
 13:22:11 - 06-Feb-26
Buy* 1 $113.00 Automatic Execution
 13:22:11 - 06-Feb-26
Buy* 200 $112.99 Automatic Execution
 13:22:11 - 06-Feb-26
Buy* 14 $112.96 Automatic Execution
 13:22:10 - 06-Feb-26
Buy* 100 $112.96 Automatic Execution
 13:22:10 - 06-Feb-26
Buy* 99 $112.96 Automatic Execution
 13:22:10 - 06-Feb-26
Buy* 21 $112.93 Automatic Execution
 13:22:10 - 06-Feb-26
Buy* 79 $112.93 Automatic Execution
 13:22:10 - 06-Feb-26
Buy* 14 $112.92 Automatic Execution
 13:22:10 - 06-Feb-26
Buy* 1 $112.93 Automatic Execution
 13:22:10 - 06-Feb-26
Buy* 1 $112.93 Automatic Execution
 13:22:10 - 06-Feb-26
Buy* 22 $112.93 Automatic Execution
 13:22:10 - 06-Feb-26
Buy* 100 $112.93 Automatic Execution
 13:22:10 - 06-Feb-26
Buy* 1 $112.93 Automatic Execution
 13:22:10 - 06-Feb-26
Buy* 1 $112.93 Automatic Execution
 13:22:10 - 06-Feb-26
Buy* 1 $112.93 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 100 $112.93 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 55 $112.92 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 44 $112.92 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 1 $112.92 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 100 $112.93 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 1 $112.93 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 100 $112.92 Automatic Execution
 13:22:10 - 06-Feb-26
Buy* 1 $112.95 Automatic Execution
 13:22:10 - 06-Feb-26
Buy* 27 $112.91 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 73 $112.91 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 1 $112.96 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 29 $112.90 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 100 $112.90 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 5 $112.89 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 1 $112.82 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 200 $112.82 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 13 $112.86 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 2 $112.86 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 1 $112.86 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 84 $112.86 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 16 $112.86 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 100 $112.86 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 16 $112.85 Automatic Execution
 13:22:06 - 06-Feb-26
Unknown* 13 $112.86 Automatic Execution
 13:22:06 - 06-Feb-26
Buy* 1 $112.87 Automatic Execution
 13:22:06 - 06-Feb-26
Buy* 27 $112.81 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 1 $112.80 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 50 $112.77 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 1 $112.76 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 100 $112.71 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 1 $112.72 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 1 $112.74 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 17 $112.75 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 1 $112.75 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 6 $112.75 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $112.73 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $112.73 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 11 $112.74 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $112.70 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 50 $112.68 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $112.69 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $112.65 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 1 $112.63 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 40 $112.63 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 1 $112.63 Automatic Execution
 13:20:57 - 06-Feb-26
Sell* 1 $112.56 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 150 $112.55 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 50 $112.55 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 13 $112.56 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 22 $112.58 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 22 $112.56 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 1 $112.56 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $112.58 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 20 $112.58 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 1 $112.63 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 60 $112.63 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 100 $112.63 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 100 $112.66 Automatic Execution
 13:20:01 - 06-Feb-26
Sell* 42 $112.67 Automatic Execution
 13:20:01 - 06-Feb-26
Sell* 80 $112.67 Automatic Execution
 13:20:01 - 06-Feb-26
Sell* 80 $112.69 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 19 $112.71 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 1 $112.71 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 1 $112.72 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 100 $112.75 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 50 $112.74 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 1 $112.74 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 63 $112.705 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 60 $112.705 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 40 $112.715 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 12 $112.75 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 1 $112.71 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 25 $112.70 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 25 $112.68 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 2 $112.66 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 50 $112.62 Automatic Execution
 13:18:17 - 06-Feb-26
Buy* 1 $112.64 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 100 $112.64 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 100 $112.60 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 100 $112.59 Automatic Execution
 13:18:09 - 06-Feb-26
Buy* 1 $112.59 Automatic Execution
 13:18:09 - 06-Feb-26
Buy* 34 $112.60 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 100 $112.59 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 59 $112.615 Automatic Execution
 13:18:09 - 06-Feb-26
Buy* 100 $112.62 Automatic Execution
 13:18:05 - 06-Feb-26
Buy* 8 $112.61 Automatic Execution
 13:18:05 - 06-Feb-26
Buy* 20 $112.58 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 100 $112.58 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 1 $112.58 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 100 $112.58 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 1 $112.57 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 1 $112.58 Automatic Execution
 13:17:38 - 06-Feb-26
Buy* 1 $112.57 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 100 $112.57 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 100 $112.56 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 100 $112.56 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 100 $112.54 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 1 $112.51 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 98 $112.51 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 1 $112.48 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $112.42 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 50 $112.40 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 300 $112.40 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 300 $112.40 Automatic Execution
 13:16:47 - 06-Feb-26
Buy* 17 $112.38 Automatic Execution
 13:16:47 - 06-Feb-26
Buy* 100 $112.36 Automatic Execution
 13:16:47 - 06-Feb-26
Buy* 100 $112.35 Automatic Execution
 13:16:47 - 06-Feb-26
Buy* 6 $112.37 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 9 $112.30 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 100 $112.30 Automatic Execution
 13:16:33 - 06-Feb-26
Sell* 100 $112.29 Automatic Execution
 13:16:32 - 06-Feb-26
Sell* 3 $112.31 Automatic Execution
 13:16:32 - 06-Feb-26
Buy* 29 $112.34 Automatic Execution
 13:16:32 - 06-Feb-26
Buy* 100 $112.34 Automatic Execution
 13:16:32 - 06-Feb-26
Buy* 100 $112.34 Automatic Execution
 13:16:32 - 06-Feb-26
Buy* 21 $112.34 Automatic Execution
 13:16:32 - 06-Feb-26
Buy* 50 $112.34 Automatic Execution
 13:16:32 - 06-Feb-26
Sell* 100 $112.36 Automatic Execution
 13:16:27 - 06-Feb-26
Sell* 60 $112.38 Automatic Execution
 13:16:27 - 06-Feb-26
Buy* 100 $112.42 Automatic Execution
 13:16:27 - 06-Feb-26
Buy* 100 $112.42 Automatic Execution
 13:16:27 - 06-Feb-26
Sell* 20 $112.405 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 90 $112.405 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 90 $112.405 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 1 $112.45 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 5 $112.445 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 1 $112.45 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 7 $112.45 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 53 $112.45 Automatic Execution
 13:16:24 - 06-Feb-26
Unknown* 1 $112.43 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 90 $112.45 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 3 $112.445 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 15 $112.45 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 34 $112.45 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 8 $112.44 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 1 $112.44 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 1 $112.44 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 36 $112.44 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 33 $112.44 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 26 $112.46 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 34 $112.45 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 1 $112.44 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 1 $112.44 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 1 $112.48 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 90 $112.44 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 10 $112.45 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 1 $112.44 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 40 $112.45 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 1 $112.48 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 1 $112.44 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 1 $112.48 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 66 $112.44 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 34 $112.45 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 1 $112.48 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 151 $112.48 Automatic Execution
 13:16:24 - 06-Feb-26
Unknown* 66 $112.45 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 34 $112.46 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 14 $112.48 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 40 $112.47 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 20 $112.47 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 40 $112.49 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 60 $112.49 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 18 $112.49 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 18 $112.49 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 66 $112.52 Automatic Execution
 13:16:12 - 06-Feb-26
Unknown* 34 $112.53 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 10 $112.56 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 1 $112.56 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 1 $112.56 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 1 $112.56 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 10 $112.56 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 10 $112.56 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 1 $112.56 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 10 $112.56 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 1 $112.48 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 85 $112.48 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $112.50 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $112.48 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 200 $112.52 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $112.51 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 76 $112.55 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $112.55 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 2 $112.55 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 1 $112.55 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $112.60 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 50 $112.59 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 27 $112.61 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 134 $112.61 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 1 $112.61 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 6 $112.61 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 100 $112.64 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 100 $112.65 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 100 $112.66 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 60 $112.62 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 120 $112.62 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 12 $112.62 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 181 $112.62 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 227 $112.62 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 225 $112.62 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 100 $112.62 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 135 $112.62 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 18 $112.62 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 18 $112.62 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 4 $112.62 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 18 $112.62 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 2 $112.62 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 650 $112.63 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 3 $112.63 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 1 $112.63 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 349 $112.63 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 100 $112.64 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 25 $112.64 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 200 $112.64 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 34 $112.64 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 90 $112.64 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 2 $112.65 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 200 $112.67 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 25 $112.68 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 1 $112.68 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 3 $112.68 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 12 $112.04 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 1 $112.04 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 10 $112.00 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 21 $112.06 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 2 $111.97 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 1 $111.97 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 97 $111.97 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 90 $111.98 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 1 $112.09 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 11 $112.09 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 1 $112.06 Automatic Execution
 12:54:50 - 06-Feb-26
Buy* 6 $112.08 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 30 $112.02 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 16 $112.02 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 39 $112.02 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 24 $112.02 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 13 $112.02 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 11 $112.00 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 7 $112.00 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 2 $112.00 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 56 $112.00 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 50 $111.96 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 1 $111.93 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 1 $111.93 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 50 $111.92 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 10 $111.93 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 10 $111.90 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 98 $111.89 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 3 $111.89 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 2 $111.89 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 1 $111.89 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 100 $111.89 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 1 $111.89 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 9 $111.88 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 1 $111.88 Automatic Execution
 12:53:32 - 06-Feb-26
Sell* 4 $111.78 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 4 $111.78 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 15 $111.76 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 7 $111.76 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 15 $111.76 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 16 $111.76 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 13 $111.79 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 7 $111.79 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 1 $111.79 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 100 $111.76 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 3 $111.76 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 11 $111.79 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 16 $111.79 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 15 $111.79 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 10 $111.76 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 11 $111.77 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 20 $111.77 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 100 $111.85 Automatic Execution
 12:53:16 - 06-Feb-26
Buy* 1 $111.85 Automatic Execution
 12:53:16 - 06-Feb-26
Buy* 5 $111.85 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 1 $111.85 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 1 $111.87 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 100 $111.86 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 119 $111.85 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 1 $111.85 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 175 $111.85 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 25 $111.86 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 1 $111.91 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 20 $111.91 Automatic Execution
 12:52:14 - 06-Feb-26
Sell* 24 $111.82 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 1 $111.82 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 1 $111.82 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 1 $111.84 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 75 $111.82 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 25 $111.85 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $111.83 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $111.88 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 25 $111.885 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $111.84 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 65 $111.84 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 10 $111.84 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 20 $111.85 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 5 $111.85 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $111.86 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $111.905 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $111.89 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 13 $111.89 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $111.91 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 78 $111.92 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 1 $111.92 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 13 $111.92 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 8 $111.92 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 12 $111.91 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 1 $111.86 Automatic Execution
 12:51:39 - 06-Feb-26
Buy* 1 $111.84 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 1 $111.83 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 22 $111.83 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 1 $111.83 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 32 $111.83 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 1 $111.83 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 62 $111.83 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 1 $111.79 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 100 $111.72 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 22 $111.695 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 6 $111.69 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $111.69 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 80 $111.70 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 6 $111.70 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 59 $111.71 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 73 $111.71 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 8 $111.71 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 58 $111.72 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 100 $111.74 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 10 $111.75 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 120 $111.75 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 34 $111.82 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 25 $111.82 Automatic Execution
 12:50:49 - 06-Feb-26
Buy* 100 $111.88 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 4 $111.91 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 1 $111.90 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 98 $111.90 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 1 $111.90 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 1 $111.90 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 100 $111.77 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 90 $111.78 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 10 $111.78 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 8 $111.81 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 2 $111.81 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 7 $111.83 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 14 $111.83 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 7 $111.84 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 1 $111.83 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 7 $111.87 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 22 $111.85 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $111.83 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $111.83 Automatic Execution
 12:50:13 - 06-Feb-26
Unknown* 7 $111.87 Automatic Execution
 12:50:12 - 06-Feb-26
Unknown* 7 $111.87 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 100 $111.88 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 1 $111.88 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 200 $111.83 Automatic Execution
 12:49:58 - 06-Feb-26
Buy* 50 $111.83 Automatic Execution
 12:49:57 - 06-Feb-26
Buy* 5 $111.85 Automatic Execution
 12:49:57 - 06-Feb-26
Buy* 16 $111.84 Automatic Execution
 12:49:57 - 06-Feb-26
Buy* 1 $111.81 Automatic Execution
 12:49:56 - 06-Feb-26
Sell* 10 $111.72 Automatic Execution
 12:49:55 - 06-Feb-26
Buy* 1 $111.79 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 2 $111.73 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 10 $111.81 Automatic Execution
 12:49:13 - 06-Feb-26
Sell* 10 $111.81 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 5 $111.88 Automatic Execution
 12:49:13 - 06-Feb-26
Unknown* 40 $111.81 Automatic Execution
 12:47:44 - 06-Feb-26
Unknown* 40 $111.81 Automatic Execution
 12:47:42 - 06-Feb-26
Unknown* 40 $111.81 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 34 $111.78 Automatic Execution
 12:47:41 - 06-Feb-26
Sell* 13 $111.78 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 34 $111.76 Automatic Execution
 12:47:38 - 06-Feb-26
Unknown* 4 $111.815 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 75 $111.85 Automatic Execution
 12:47:34 - 06-Feb-26
Sell* 31 $111.83 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 25 $111.82 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 2 $111.83 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 14 $111.83 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 16 $111.84 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 1 $111.88 Automatic Execution
 12:46:53 - 06-Feb-26
Buy* 1 $111.88 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 1 $111.83 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 11 $111.83 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 16 $111.85 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 20 $111.84 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 1 $111.81 Automatic Execution
 12:46:26 - 06-Feb-26
Unknown* 4 $111.78 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 1 $111.79 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 1 $111.79 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 10 $111.79 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 48 $111.79 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 100 $111.79 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 10 $111.77 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 1 $111.79 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 10 $111.75 Automatic Execution
 12:46:21 - 06-Feb-26
Buy* 2 $111.675 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 15 $111.72 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 1 $111.70 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 3 $111.60 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 1 $111.60 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 10 $111.61 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 20 $111.62 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 1 $111.68 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 82 $111.62 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 5 $112.19 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 100 $112.17 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 5 $112.17 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 5 $112.17 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 100 $112.26 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 100 $112.26 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 11 $112.195 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 11 $112.195 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 10 $112.16 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 11 $112.18 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 2 $112.18 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 7 $112.18 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 4 $112.20 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 10 $112.20 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 11 $112.20 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 11 $112.20 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 11 $112.20 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 13 $112.20 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 10 $112.20 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 10 $112.20 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 11 $112.20 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 11 $112.20 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 11 $112.20 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 10 $112.20 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 13 $112.20 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 10 $112.20 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 11 $112.20 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 11 $112.20 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 100 $112.24 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 200 $112.24 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 100 $112.25 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 100 $112.24 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 100 $112.24 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 100 $112.20 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 1 $112.18 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 1 $112.14 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 46 $112.14 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 1 $112.14 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 199 $112.14 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 1 $112.14 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 40 $112.12 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 13 $112.13 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 1 $112.13 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 2 $112.13 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 100 $112.19 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 100 $112.19 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 1 $112.23 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 1 $112.23 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 1 $112.23 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 5 $112.22 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 12 $112.19 Automatic Execution
 12:23:35 - 06-Feb-26
Unknown* 100 $112.22 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 6 $112.26 Automatic Execution
 12:22:56 - 06-Feb-26
Unknown* 100 $112.215 Automatic Execution
 12:22:53 - 06-Feb-26
Unknown* 50 $112.215 Automatic Execution
 12:22:48 - 06-Feb-26
Unknown* 100 $112.215 Automatic Execution
 12:22:41 - 06-Feb-26
Unknown* 100 $112.215 Automatic Execution
 12:22:38 - 06-Feb-26
Unknown* 100 $112.215 Automatic Execution
 12:22:38 - 06-Feb-26
Unknown* 100 $112.215 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 10 $112.26 Automatic Execution
 12:22:31 - 06-Feb-26
Buy* 25 $112.25 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 100 $112.16 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 11 $112.16 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 8 $112.17 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 1 $112.18 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 100 $112.31 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 46 $112.31 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 20 $112.31 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 34 $112.31 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 3 $112.23 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 8 $112.24 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 13 $112.24 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 100 $112.24 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 20 $112.335 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 40 $112.335 Automatic Execution
 12:22:12 - 06-Feb-26
Buy* 100 $112.41 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 100 $112.40 Automatic Execution
 12:21:05 - 06-Feb-26
Unknown* 100 $112.345 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 100 $112.43 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 100 $112.44 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 1 $112.44 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 41 $112.44 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 6 $112.40 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 1 $112.40 Automatic Execution
 12:20:44 - 06-Feb-26
Buy* 93 $112.40 Automatic Execution
 12:20:44 - 06-Feb-26
Buy* 1 $112.38 Automatic Execution
 12:20:44 - 06-Feb-26
Buy* 25 $112.36 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 4 $112.34 Automatic Execution
 12:20:41 - 06-Feb-26
Buy* 1 $112.34 Automatic Execution
 12:20:41 - 06-Feb-26
Buy* 95 $112.34 Automatic Execution
 12:20:41 - 06-Feb-26
Buy* 1 $112.34 Automatic Execution
 12:20:41 - 06-Feb-26
Buy* 5 $112.33 Automatic Execution
 12:20:41 - 06-Feb-26
Buy* 3 $112.34 Automatic Execution
 12:20:31 - 06-Feb-26
Buy* 10 $112.34 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 19 $112.28 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 19 $112.28 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 1 $112.28 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 12 $112.30 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 8 $112.30 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 69 $112.28 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 31 $112.28 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 9 $112.29 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 60 $112.31 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 100 $112.31 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 40 $112.31 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 16 $112.32 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 24 $112.32 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 100 $112.355 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 16 $112.355 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 20 $112.33 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 540 $112.35 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 10 $112.35 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 10 $112.36 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 1 $112.43 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 100 $112.425 Automatic Execution
 12:19:48 - 06-Feb-26
Buy* 15 $112.43 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 10 $112.42 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 3 $112.43 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 11 $112.36 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 5 $112.37 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 5 $112.39 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 150 $112.40 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 160 $112.40 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 10 $112.40 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 1 $112.44 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 100 $112.46 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 100 $112.45 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 26 $112.51 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 5 $112.51 Automatic Execution
 12:19:15 - 06-Feb-26
Buy* 1 $112.51 Automatic Execution
 12:19:15 - 06-Feb-26
Buy* 107 $112.51 Automatic Execution
 12:19:15 - 06-Feb-26
Sell* 100 $112.47 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 10 $112.47 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 12 $112.47 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 15 $112.54 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 85 $112.55 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 13 $112.57 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 40 $112.55 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 60 $112.55 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 16 $112.55 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 9 $112.57 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 5 $112.55 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 105 $112.55 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 90 $112.57 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 13 $112.57 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 13 $112.57 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 1 $112.61 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 1 $112.61 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 1 $112.58 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 1 $112.58 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 1 $112.58 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $112.54 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 10 $112.53 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 10 $112.53 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 10 $112.53 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 10 $112.52 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 676 $112.50 Automatic Execution
 12:18:25 - 06-Feb-26
Buy* 34 $112.49 Automatic Execution
 12:18:25 - 06-Feb-26
Sell* 34 $112.43 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 10 $112.54 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 10 $112.50 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 10 $112.55 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 1 $112.55 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 1 $112.55 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 50 $112.50 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 10 $112.48 Automatic Execution
 12:17:50 - 06-Feb-26
Sell* 50 $112.48 Automatic Execution
 12:17:46 - 06-Feb-26
Sell* 50 $112.47 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 1 $112.47 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 121 $112.47 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 1 $112.47 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 78 $112.47 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 6 $112.44 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $112.44 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 22 $112.44 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $112.44 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 10 $112.42 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 21 $112.36 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 100 $112.37 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 79 $112.38 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 179 $112.39 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 21 $112.39 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 5 $112.39 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 10 $112.40 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 420 $112.40 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 15 $112.41 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 100 $112.48 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 10 $112.49 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 1 $112.49 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 100 $112.44 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 100 $112.45 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 100 $112.45 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 13 $112.40 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 100 $112.42 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 100 $112.41 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 1 $112.48 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 50 $112.53 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 1 $112.51 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 9 $112.51 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 100 $112.49 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 100 $112.50 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 100 $112.47 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 10 $112.48 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 1 $112.51 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 90 $112.51 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 1 $112.49 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 1 $112.47 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 1 $112.44 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 27 $112.42 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 25 $112.42 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 1 $112.45 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 10 $112.45 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 100 $112.43 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 100 $112.44 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 100 $112.41 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 66 $112.38 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 34 $112.38 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 9 $112.38 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 1 $112.38 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 1 $112.38 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 1 $112.39 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 2 $112.39 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 40 $112.42 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 40 $112.42 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 20 $112.42 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 100 $112.42 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 5 $112.43 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 15 $112.43 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 71 $112.43 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 29 $112.43 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 100 $112.45 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 9 $112.46 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 1 $112.46 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 13 $112.46 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 1 $112.47 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 10 $112.46 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 100 $112.46 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 118 $112.46 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 10 $112.50 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 99 $112.58 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 100 $112.53 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 78 $112.53 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 22 $112.53 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 4 $112.62 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 10 $112.60 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 14 $112.59 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 1 $112.09 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 4 $112.08 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 34 $112.00 Automatic Execution
 11:53:59 - 06-Feb-26
Unknown* 12 $112.015 Automatic Execution
 11:53:56 - 06-Feb-26
Sell* 12 $112.015 Automatic Execution
 11:53:56 - 06-Feb-26
Buy* 1 $112.00 Automatic Execution
 11:53:56 - 06-Feb-26
Buy* 2 $112.00 Automatic Execution
 11:53:56 - 06-Feb-26
Buy* 19 $112.00 Automatic Execution
 11:53:56 - 06-Feb-26
Buy* 1 $111.99 Automatic Execution
 11:53:56 - 06-Feb-26
Buy* 34 $111.97 Automatic Execution
 11:53:56 - 06-Feb-26
Sell* 1 $111.895 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 18 $111.90 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 1 $111.90 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 100 $111.91 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 61 $111.91 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 3 $111.91 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 34 $111.91 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 2 $111.91 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 3 $111.91 Automatic Execution
 11:53:44 - 06-Feb-26
Buy* 2 $111.98 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 98 $111.96 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $111.96 Automatic Execution
 11:53:13 - 06-Feb-26
Buy* 1 $111.95 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 100 $111.92 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 2 $111.90 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 100 $111.93 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 100 $111.97 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 100 $111.97 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 100 $111.96 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 52 $111.98 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 28 $111.98 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 2 $111.97 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 100 $111.98 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 65 $111.98 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 33 $111.98 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 1 $111.98 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 1 $111.98 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 100 $111.98 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 10 $111.98 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 1 $111.98 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 5 $111.98 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 11 $111.98 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 7 $111.98 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 2 $112.05 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 1 $112.19 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 60 $112.17 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 100 $112.19 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 100 $112.16 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 1 $112.15 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 100 $112.14 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 100 $112.14 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 2 $112.03 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 18 $112.055 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 9 $112.09 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 1 $112.06 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 5 $112.06 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 18 $112.00 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 100 $112.00 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 140 $112.00 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 10 $112.04 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 80 $112.04 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 14 $112.04 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 20 $112.04 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 5 $112.08 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 10 $112.09 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 1 $112.16 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 100 $112.16 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 100 $112.15 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 1 $112.14 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 3 $112.10 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 50 $112.21 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 27 $112.10 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 100 $112.13 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 100 $112.18 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 10 $112.18 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 10 $112.20 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 34 $112.20 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 25 $112.21 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 65 $112.20 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 25 $112.20 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 10 $112.21 Automatic Execution
 11:51:48 - 06-Feb-26
Buy* 6 $112.28 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 6 $112.28 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 6 $112.27 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 94 $112.24 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 6 $112.22 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 10 $112.135 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 10 $112.135 Automatic Execution
 11:51:25 - 06-Feb-26
Unknown* 100 $112.16 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 1 $112.11 Automatic Execution
 11:51:20 - 06-Feb-26
Sell* 7 $112.12 Automatic Execution
 11:51:20 - 06-Feb-26
Sell* 14 $112.13 Automatic Execution
 11:51:20 - 06-Feb-26
Sell* 49 $112.13 Automatic Execution
 11:51:20 - 06-Feb-26
Sell* 13 $112.13 Automatic Execution
 11:51:20 - 06-Feb-26
Sell* 3 $112.13 Automatic Execution
 11:51:20 - 06-Feb-26
Sell* 1 $112.13 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 40 $112.225 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 100 $112.21 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 52 $112.21 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 1 $112.21 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 8 $112.21 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 1 $112.21 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 1 $112.21 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 1 $112.21 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 1 $112.21 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 35 $112.21 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 1 $112.21 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 14 $112.18 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 100 $112.18 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 14 $112.21 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 10 $112.21 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 14 $112.21 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 100 $112.36 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 50 $112.36 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 4 $112.37 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 100 $112.33 Automatic Execution
 11:50:23 - 06-Feb-26
Buy* 10 $112.31 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 10 $112.31 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 75 $112.225 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 25 $112.21 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 93 $112.16 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 93 $112.16 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 79 $112.17 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 1 $112.17 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 120 $112.18 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 12 $112.17 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 80 $112.17 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 1 $112.18 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 100 $112.18 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 10 $112.25 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 10 $112.25 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 100 $112.25 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 1 $112.25 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 9 $112.25 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 3 $112.25 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 200 $112.25 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 10 $112.26 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 100 $112.26 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 10 $112.26 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 90 $112.31 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 10 $112.31 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 100 $112.34 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 1 $112.35 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 15 $112.34 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 90 $112.34 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 20 $110.295 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 2 $112.25 Automatic Execution
 11:49:59 - 06-Feb-26
Sell* 60 $110.295 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 6 $112.24 Automatic Execution
 11:49:59 - 06-Feb-26
Sell* 40 $110.295 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 20 $112.31 Automatic Execution
 11:49:59 - 06-Feb-26
Sell* 80 $110.25 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 20 $112.32 Automatic Execution
 11:49:59 - 06-Feb-26
Sell* 60 $110.25 Automatic Execution
 11:21:56 - 06-Feb-26
Unknown* 100 $112.35 Automatic Execution
 11:49:59 - 06-Feb-26
Sell* 1 $110.30 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 95 $112.35 Automatic Execution
 11:49:59 - 06-Feb-26
Sell* 1 $110.31 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 200 $112.35 Automatic Execution
 11:49:59 - 06-Feb-26
Sell* 1 $110.31 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 10 $112.35 Automatic Execution
 11:49:59 - 06-Feb-26
Sell* 78 $110.30 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 100 $112.34 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 2 $110.30 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 100 $112.33 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 1 $110.30 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 12 $112.34 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 81 $110.31 Automatic Execution
 11:21:56 - 06-Feb-26
Unknown* 7 $112.27 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 81 $110.31 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 36 $112.25 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 9 $110.32 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 66 $112.31 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 1 $110.30 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 1 $112.25 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 1 $110.29 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 3 $112.25 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 100 $110.28 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 1 $112.26 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 5 $110.26 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 60 $112.28 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 50 $110.25 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $112.25 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 5 $110.24 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 19 $112.25 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 100 $110.19 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $112.25 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 100 $110.19 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 95 $112.25 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 2 $110.20 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 5 $112.25 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 2 $110.20 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 15 $112.25 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 100 $110.27 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 100 $112.28 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 90 $110.23 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $112.28 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 40 $110.22 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 10 $112.25 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 60 $110.22 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 10 $112.26 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 1 $110.20 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 14 $112.30 Automatic Execution
 11:48:48 - 06-Feb-26
Buy* 1 $110.20 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 2 $112.30 Automatic Execution
 11:48:48 - 06-Feb-26
Buy* 9 $110.17 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 23 $112.24 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 9 $110.17 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 1 $112.24 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 9 $110.17 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 75 $112.24 Automatic Execution
 11:48:42 - 06-Feb-26
Sell* 100 $110.08 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 100 $112.24 Automatic Execution
 11:48:42 - 06-Feb-26
Sell* 25 $110.09 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 10 $112.23 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 60 $110.09 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 14 $112.23 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 15 $110.09 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 1 $112.24 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 100 $110.10 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 84 $112.24 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 28 $110.10 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 100 $112.24 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 4 $110.10 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 400 $112.19 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 28 $110.13 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 1 $112.11 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 32 $110.13 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 1 $112.11 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 26 $110.15 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 140 $112.19 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 21 $110.14 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 60 $112.19 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 60 $110.25 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 200 $112.19 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 100 $110.23 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 13 $112.10 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 70 $110.21 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 200 $112.19 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 89 $110.12 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 31 $112.19 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 34 $110.13 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 13 $112.19 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 25 $110.15 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 156 $112.19 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 2 $110.16 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 103 $112.09 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 40 $110.24 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 125 $112.08 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 60 $110.20 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 11 $112.145 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 100 $110.24 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 10 $112.14 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 100 $110.24 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 100 $112.08 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 60 $110.19 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 96 $112.08 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 4 $110.17 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 4 $112.08 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 4 $110.17 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 10 $112.09 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 4 $110.17 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 90 $112.10 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 34 $110.13 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 9 $112.11 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 40 $110.17 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 6 $112.08 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 1 $110.15 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 100 $112.09 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 11 $110.01 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 5 $112.08 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 10 $109.94 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 200 $112.15 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 80 $109.92 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 100 $112.15 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 100 $110.00 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 200 $112.16 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 10 $109.98 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $112.15 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 12 $109.99 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 13 $112.18 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 100 $109.885 Automatic Execution
 11:18:14 - 06-Feb-26
Unknown* 10 $112.22 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 100 $109.89 Automatic Execution
 11:18:14 - 06-Feb-26
Unknown* 20 $112.22 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 1 $109.91 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 10 $112.22 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 2 $109.93 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 15 $112.22 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 1 $109.93 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 15 $112.23 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 1 $109.91 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 15 $112.24 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 1 $109.91 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 13 $112.225 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 82 $109.94 Automatic Execution
 11:17:59 - 06-Feb-26
Buy* 2 $112.28 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 20 $109.94 Automatic Execution
 11:17:59 - 06-Feb-26
Buy* 1 $112.28 Automatic Execution
 11:48:04 - 06-Feb-26
Sell* 1 $109.86 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 7 $112.21 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 2 $109.87 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 25 $112.22 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 1 $109.87 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 100 $112.165 Automatic Execution
 11:47:47 - 06-Feb-26
Unknown* 66 $109.86 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 2 $112.28 Automatic Execution
 11:47:43 - 06-Feb-26
Buy* 1 $109.88 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $112.31 Automatic Execution
 11:47:42 - 06-Feb-26
Unknown* 34 $109.86 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $112.30 Automatic Execution
 11:47:40 - 06-Feb-26
Unknown* 100 $109.86 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $112.31 Automatic Execution
 11:47:38 - 06-Feb-26
Buy* 20 $109.84 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 100 $112.25 Automatic Execution
 11:47:35 - 06-Feb-26
Buy* 34 $109.86 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 50 $112.09 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 5 $109.87 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 50 $112.11 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 11 $109.86 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 12 $112.11 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 6 $109.81 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 50 $112.11 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 2 $109.82 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 50 $112.10 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 100 $109.86 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 12 $112.11 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 18 $109.86 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 25 $112.11 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 4 $109.91 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 25 $112.11 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 10 $109.92 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 12 $112.11 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 15 $109.93 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 50 $112.12 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 15 $109.93 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 7 $112.21 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 10 $109.93 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 50 $112.10 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 10 $109.93 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 5 $112.10 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 10 $109.93 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 2 $107.70 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 7 $112.11 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 10 $109.93 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 99 $107.74 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 5 $112.11 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 1 $109.95 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $107.74 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 5 $112.12 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 7 $109.95 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 1 $107.74 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 55 $112.12 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 100 $109.94 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 30 $107.74 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 55 $112.12 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 183 $109.94 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 70 $107.74 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 64 $112.12 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 10 $109.94 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 5 $107.75 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 5 $112.12 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 6 $109.94 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 25 $107.76 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 1 $112.11 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 11 $109.94 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 75 $107.85 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 1 $112.11 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 100 $109.92 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 5 $107.84 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 1 $112.11 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 10 $109.88 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 66 $107.79 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 1 $112.11 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 63 $109.86 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 34 $107.79 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 89 $112.11 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 100 $109.86 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 100 $107.79 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 1 $112.11 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 100 $109.86 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 100 $107.91 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 1 $112.15 Automatic Execution
 11:47:19 - 06-Feb-26
Unknown* 100 $109.95 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 100 $107.93 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 3 $112.14 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 6 $109.92 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 15 $107.96 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 54 $112.15 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 5 $109.94 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 3 $107.96 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 4 $112.15 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 5 $109.95 Automatic Execution
 11:16:42 - 06-Feb-26
Buy* 32 $108.08 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 46 $112.15 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 200 $109.98 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 32 $108.08 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 30 $112.13 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 14 $109.96 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 100 $108.06 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 40 $112.13 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 100 $109.96 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 100 $108.05 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 20 $112.13 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 1 $109.96 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 100 $108.04 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 10 $112.13 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 200 $109.97 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 100 $108.04 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 20 $112.13 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 100 $109.97 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 6 $108.51 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 10 $112.15 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 200 $109.98 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 5 $108.50 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 30 $112.15 Automatic Execution
 11:47:19 - 06-Feb-26
Unknown* 48 $110.03 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 8 $108.46 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 30 $112.15 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 1 $110.00 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 8 $108.46 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 30 $112.15 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 1 $110.00 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 10 $108.37 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 30 $112.17 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 20 $110.00 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 30 $108.37 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 10 $112.15 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 7 $110.01 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $108.49 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 10 $112.15 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 2 $110.02 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $108.63 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 10 $112.16 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 2 $110.02 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $108.59 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 10 $112.16 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 38 $110.02 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 14 $108.59 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 10 $112.16 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 34 $110.09 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 4 $108.56 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 10 $112.16 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 1 $110.09 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 80 $108.555 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 10 $112.18 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 87 $110.09 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 99 $108.57 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 10 $112.16 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 2 $110.09 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 27 $108.52 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 10 $112.18 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 98 $110.09 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 10 $108.52 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 10 $112.23 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 2 $110.09 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 16 $108.52 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 61 $112.29 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 13 $110.09 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 1 $108.50 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 5 $112.16 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 18 $110.10 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 100 $108.49 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 5 $112.17 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 100 $110.10 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 1 $108.44 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 10 $112.20 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 2 $110.09 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 1 $108.43 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 100 $112.23 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 100 $110.10 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 200 $108.42 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 50 $112.18 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 100 $110.19 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 1 $108.42 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 1 $112.19 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 71 $110.19 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 1 $108.37 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 1 $112.22 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 49 $110.19 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 1 $108.36 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 100 $112.33 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 5 $110.19 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 1 $108.36 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 32 $112.30 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 3 $110.20 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 1 $108.34 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 27 $112.30 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 15 $110.19 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 6 $108.27 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 5 $112.30 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 100 $110.21 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 2 $108.25 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 5 $112.30 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 34 $110.22 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 1 $108.25 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 16 $112.31 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 34 $110.21 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 1 $108.24 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 100 $112.26 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 40 $110.25 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 2 $108.13 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 1 $112.26 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 3 $110.21 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 5 $108.18 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 50 $112.25 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 6 $110.22 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 100 $108.035 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 100 $112.23 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 1 $110.27 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 14 $108.08 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 90 $112.24 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 40 $110.27 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 12 $108.08 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 1 $112.22 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 120 $110.27 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 6 $108.00 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 60 $112.17 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 99 $110.32 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 100 $108.00 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 100 $112.20 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 1 $110.32 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 120 $108.00 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 1 $112.18 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 61 $110.285 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 20 $108.00 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 41 $112.01 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 9 $110.23 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 1 $108.00 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 100 $112.01 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 1 $110.24 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 55 $108.00 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 186 $112.03 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 5 $110.24 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 792 $108.00 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 5 $112.04 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 20 $110.24 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 50 $108.00 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 25 $112.05 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 59 $110.24 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 208 $108.00 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 34 $112.03 Automatic Execution
 11:46:30 - 06-Feb-26
Buy* 68 $110.29 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 50 $107.95 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 25 $112.04 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 100 $110.25 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 14 $107.80 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 5 $112.05 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 2 $110.25 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 300 $107.80 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 53 $112.04 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $110.29 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 100 $107.78 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 47 $112.04 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 60 $110.29 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 100 $107.76 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 1 $112.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $110.29 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 3 $112.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $110.31 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 100 $107.75 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 2 $112.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $110.30 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 40 $107.73 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 2 $112.03 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $110.31 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 25 $107.74 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 1 $112.03 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $110.30 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 100 $107.72 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 200 $112.09 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 100 $110.35 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 100 $107.71 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 1 $112.07 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 10 $110.31 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 60 $107.73 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 2 $112.07 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 10 $110.30 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 40 $107.73 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 40 $112.09 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 1 $110.31 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 100 $107.71 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 2 $112.05 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 100 $110.36 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 48 $107.63 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 10 $112.10 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 100 $110.36 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 43 $107.63 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 1 $112.11 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 100 $110.36 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 38 $107.63 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 2 $110.36 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 19 $107.63 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 2 $108.15 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 19 $108.15 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 1 $108.05 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 12 $108.05 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 1 $107.94 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $107.98 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 92 $108.02 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $108.02 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 8 $108.02 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 8 $108.02 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 92 $108.02 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 140 $108.05 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $108.09 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 83 $108.06 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 90 $108.07 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $108.11 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 2 $108.12 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 78 $108.12 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 8 $108.12 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 2 $108.12 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 80 $108.13 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $108.13 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 100 $108.16 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 100 $108.18 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 100 $108.15 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 34 $108.17 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 2 $108.05 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 10 $107.95 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $108.02 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 10 $107.97 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 16 $107.99 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 6 $107.99 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 10 $107.99 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 4 $107.99 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 1 $107.99 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 15 $107.95 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 100 $107.90 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 2 $107.87 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 90 $107.58 Automatic Execution
 10:26:24 - 06-Feb-26
Sell* 25 $107.60 Automatic Execution
 10:26:08 - 06-Feb-26
Unknown* 100 $107.285 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 100 $107.285 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 25 $107.26 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 15 $107.26 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 43 $106.65 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 7 $106.65 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $106.65 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 2 $106.35 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 1 $106.40 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 100 $107.89 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $107.89 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 48 $107.88 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 53 $109.39 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 54 $109.389 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 46 $109.389 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 100 $109.38 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 100 $109.31 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 20 $109.32 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 80 $109.32 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 20 $109.32 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 80 $109.31 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 18 $109.17 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 7 $109.24 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 120 $109.24 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 40 $109.24 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 46 $109.27 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 20 $109.27 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 20 $109.27 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 40 $109.27 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 25 $109.36 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 14 $109.39 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 14 $109.38 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 10 $109.38 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 100 $109.39 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 1 $109.50 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 120 $109.56 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 104 $109.56 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 18 $109.54 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 86 $109.54 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 24 $109.55 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 2 $109.55 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 14 $109.54 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 90 $109.55 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 40 $109.55 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 1 $109.55 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 100 $109.57 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 42 $109.58 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 1 $109.58 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 20 $109.55 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 80 $109.56 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 12 $109.75 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 2 $109.68 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 50 $109.67 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 21 $109.31 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 9 $109.31 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 7 $109.31 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 7 $109.31 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 9 $109.35 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 7 $109.35 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 7 $109.35 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 140 $109.31 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 120 $109.34 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 140 $109.34 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 140 $109.34 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 119 $109.37 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 281 $109.37 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 60 $109.38 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 100 $109.38 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 86 $109.38 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 14 $109.38 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 125 $109.39 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 61 $109.39 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 44 $109.39 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 105 $109.40 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 41 $109.40 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 10 $109.43 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 22 $109.47 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 1 $109.48 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 3 $109.43 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 35 $109.44 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 75 $109.44 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 90 $109.45 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 100 $109.46 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 1 $109.52 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 13 $109.52 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 115 $109.52 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 60 $109.52 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 25 $109.52 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 19 $109.52 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 200 $109.52 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 19 $109.52 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 200 $109.52 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 19 $109.52 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 200 $109.52 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 19 $109.52 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 200 $109.52 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 19 $109.52 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 200 $109.52 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 19 $109.52 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 200 $109.52 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 50 $109.20 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 2 $109.20 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 3 $109.12 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 20 $109.10 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 1 $109.10 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 30 $109.07 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 80 $109.07 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 20 $109.07 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 80 $109.05 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 25 $108.895 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $108.895 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $108.895 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $108.895 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $108.90 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 175 $109.00 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $108.97 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $108.97 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 5 $108.93 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $108.90 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $108.89 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $108.92 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $108.87 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 30 $108.50 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $108.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $108.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $108.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $108.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $108.66 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 15 $108.75 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $108.90 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 100 $108.87 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 1 $108.86 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 4 $108.86 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 1 $108.79 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 1 $108.81 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 1 $108.80 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 100 $108.705 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 100 $108.705 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 46 $108.705 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 1 $108.64 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 1 $108.64 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 1 $108.64 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 48 $108.69 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $108.72 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 15 $108.64 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $108.64 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 20 $108.64 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 60 $108.64 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $108.72 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 40 $108.75 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 40 $108.75 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 5 $108.70 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 14 $108.71 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 14 $108.71 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 14 $108.71 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 13 $108.71 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 100 $108.71 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 3 $108.81 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $108.82 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 80 $108.82 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 105 $108.83 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 105 $108.82 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 100 $108.82 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 100 $108.84 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 14 $108.85 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 100 $108.85 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 100 $108.85 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 5 $108.85 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 100 $108.85 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 100 $108.86 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 14 $108.92 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 60 $108.92 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 10 $104.71 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 195 $108.92 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 13 $104.36 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 2 $109.00 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 5 $104.36 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $109.00 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 51 $104.50 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 5 $109.00 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 66 $104.50 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 5 $108.93 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $104.50 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 1 $108.88 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 2 $104.49 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $108.87 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $104.49 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 98 $108.86 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 10 $104.50 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 1 $108.86 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 5 $104.49 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 1 $108.86 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 5 $104.49 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $108.86 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $104.24 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $108.88 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 1 $104.23 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 95 $108.85 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 1 $104.22 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 5 $108.85 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $104.32 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $108.82 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 14 $104.23 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 10 $108.61 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 1 $104.23 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 90 $108.62 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 14 $104.24 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $108.62 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 1 $104.24 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $108.69 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 14 $104.24 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 20 $108.64 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 14 $104.38 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 80 $108.65 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 80 $104.29 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 6 $108.64 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 14 $104.25 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 2 $108.65 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 61 $104.25 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 30 $108.65 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 139 $104.25 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 1 $108.73 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 100 $104.06 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 95 $108.73 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 100 $104.07 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 5 $108.79 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 15 $104.07 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 57 $108.82 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 100 $104.06 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $108.82 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 22 $103.78 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 78 $108.83 Automatic Execution
 09:48:22 - 06-Feb-26
Buy* 200 $103.755 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 60 $108.83 Automatic Execution
 09:48:22 - 06-Feb-26
Sell* 3 $103.70 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 50 $108.83 Automatic Execution
 09:48:22 - 06-Feb-26
Sell* 28 $103.69 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 26 $108.83 Automatic Execution
 09:48:22 - 06-Feb-26
Sell* 200 $103.755 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 5 $108.83 Automatic Execution
 09:48:22 - 06-Feb-26
Sell* 200 $103.755 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 10 $108.80 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 3 $103.81 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 10 $108.49 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 1 $103.91 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 39 $108.47 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 4 $103.91 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 25 $108.47 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 2 $103.96 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 10 $108.50 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 8 $103.96 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 5 $108.69 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 1 $104.02 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 8 $108.60 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 33 $103.99 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 2 $108.60 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 76 $103.99 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 60 $108.64 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 76 $103.87 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 64 $108.63 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $103.10 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 1 $108.76 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 50 $103.07 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 80 $108.62 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 50 $103.08 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 10 $108.57 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 50 $103.04 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 10 $108.56 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 50 $103.05 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $108.59 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 30 $103.17 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 65 $108.67 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 70 $103.16 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 100 $108.68 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 30 $103.16 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 15 $108.71 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 976 $103.00 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 10 $108.75 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 926 $103.00 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 75 $108.68 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 6 $103.00 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 15 $108.70 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 44 $103.00 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 10 $108.77 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 100 $103.00 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $108.85 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 786 $103.00 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 20 $108.70 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 40 $103.00 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 5 $108.62 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 26 $102.95 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 46 $108.62 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 2 $102.95 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 7 $108.68 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 12 $102.93 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 11 $108.68 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $102.50 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 25 $108.70 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 102 $102.50 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 60 $108.76 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 12 $102.51 Automatic Execution
 09:30:39 - 06-Feb-26
Unknown* 40 $108.75 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $102.51 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 5 $108.66 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 50 $102.65 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 100 $108.67 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 50 $102.65 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 100 $108.67 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $102.45 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $108.67 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $102.45 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 32 $108.70 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 20 $102.49 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 14 $108.71 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 1 $102.75 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 18 $108.75 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $102.50 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 18 $108.67 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 28 $102.50 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 1 $108.67 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $102.50 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 7 $108.66 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 6 $102.50 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 14 $108.67 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $102.50 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 7 $108.67 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 10 $102.50 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 14 $108.70 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 17 $102.50 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 19 $108.70 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $102.50 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 14 $108.71 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 50 $102.50 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 99 $108.81 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $102.52 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $108.81 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 10 $102.55 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 99 $108.81 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 59 $102.77 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 1 $108.81 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 41 $102.77 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 287 $108.80 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 22 $102.67 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 113 $108.80 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 22 $102.67 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $108.82 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 10 $102.67 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 187 $108.89 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 12 $102.66 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 257 $108.89 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 5 $102.55 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 235 $108.89 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $102.55 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 121 $108.89 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 300 $102.55 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 1 $108.81 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 5 $102.55 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 400 $108.89 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $102.55 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $108.89 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 10 $102.61 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 300 $108.89 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 6 $102.65 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 400 $108.89 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $102.78 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 120 $108.98 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $102.775 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 10 $108.90 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $102.775 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 18 $108.90 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 150 $103.00 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 62 $108.90 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 976 $103.00 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 14 $108.90 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 50 $102.99 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 4 $108.90 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 50 $102.98 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $108.95 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 81 $103.00 Automatic Execution
 09:30:22 - 06-Feb-26
Unknown* 400 $108.98 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 2 $103.00 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $108.98 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 1 $103.00 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 1 $109.00 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 52 $103.00 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $109.03 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 100 $103.00 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 1 $108.92 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 976 $103.00 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 1 $108.92 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 21 $102.99 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 1 $108.92 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 31 $102.99 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 1 $108.93 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 48 $102.99 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 50 $108.93 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 1 $102.99 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $108.92 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 252 $103.00 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 5 $108.92 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 2 $102.99 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 80 $108.87 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 1 $102.98 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 25 $108.83 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 20 $103.215 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 50 $108.75 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $103.22 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 1 $108.60 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 100 $103.215 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 50 $108.63 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 100 $103.215 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 1 $108.69 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 200 $103.025 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 200 $108.69 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 90 $103.025 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 50 $108.63 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 200 $103.025 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $108.74 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 10 $103.025 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 22 $108.72 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 1 $103.025 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $108.72 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 1 $102.64 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 22 $108.73 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 10 $102.80 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 130 $108.80 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 3 $103.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 6 $108.73 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 1 $103.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 6 $108.71 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 1 $103.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $108.71 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 1 $103.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $108.70 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 2 $103.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 9 $108.66 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 3 $103.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $108.60 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 1 $103.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $108.60 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 2 $103.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $103.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $103.01 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $103.10 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 20 $103.10 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 3 $103.11 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $104.22 Ordinary
 09:29:57 - 06-Feb-26
Buy* 1 $103.49 Ordinary
 09:29:24 - 06-Feb-26
Buy* 1 $103.46 Ordinary
 09:29:24 - 06-Feb-26
Buy* 1 $103.46 Ordinary
 09:29:24 - 06-Feb-26
Buy* 1 $103.46 Ordinary
 09:29:24 - 06-Feb-26
Sell* 2 $103.11 Ordinary
 09:29:13 - 06-Feb-26
Sell* 10 $104.11 Ordinary
 09:28:08 - 06-Feb-26
Sell* 1 $103.16 Ordinary
 09:28:02 - 06-Feb-26
Sell* 9 $103.30 Ordinary
 09:27:42 - 06-Feb-26
Sell* 1 $103.30 Ordinary
 09:27:42 - 06-Feb-26
Sell* 10 $103.50 Ordinary
 09:27:34 - 06-Feb-26
Sell* 1 $103.50 Ordinary
 09:27:34 - 06-Feb-26
Sell* 10 $103.50 Ordinary
 09:27:34 - 06-Feb-26
Sell* 1 $103.51 Ordinary
 09:27:34 - 06-Feb-26
Sell* 50 $103.68 Ordinary
 09:27:34 - 06-Feb-26
Sell* 6 $103.61 Ordinary
 09:27:30 - 06-Feb-26
Sell* 3 $103.61 Ordinary
 09:27:30 - 06-Feb-26
Sell* 6 $103.61 Ordinary
 09:27:30 - 06-Feb-26
Sell* 6 $103.61 Ordinary
 09:27:30 - 06-Feb-26
Sell* 50 $103.81 Ordinary
 09:27:30 - 06-Feb-26
Sell* 3 $103.61 Ordinary
 09:27:30 - 06-Feb-26
Sell* 3 $103.61 Ordinary
 09:27:30 - 06-Feb-26
Sell* 50 $103.90 Ordinary
 09:27:30 - 06-Feb-26
Sell* 50 $103.92 Ordinary
 09:27:30 - 06-Feb-26
Sell* 50 $103.86 Ordinary
 09:27:30 - 06-Feb-26
Sell* 50 $103.94 Ordinary
 09:27:30 - 06-Feb-26
Sell* 44 $103.80 Ordinary
 09:27:23 - 06-Feb-26
Sell* 48 $103.84 Ordinary
 09:27:23 - 06-Feb-26
Sell* 1 $103.80 Ordinary
 09:27:09 - 06-Feb-26
Sell* 5 $103.80 Ordinary
 09:26:34 - 06-Feb-26
Sell* 18 $103.82 Ordinary
 09:26:16 - 06-Feb-26
Sell* 22 $103.88 Ordinary
 09:26:16 - 06-Feb-26
Buy* 6 $103.96 Ordinary
 09:26:16 - 06-Feb-26
Buy* 3 $103.96 Ordinary
 09:26:16 - 06-Feb-26
Buy* 6 $103.96 Ordinary
 09:26:16 - 06-Feb-26
Buy* 3 $103.96 Ordinary
 09:26:16 - 06-Feb-26
Sell* 1 $103.61 Ordinary
 09:26:16 - 06-Feb-26
Sell* 1 $103.61 Ordinary
 09:26:16 - 06-Feb-26
Buy* 36 $104.04 Ordinary
 09:26:16 - 06-Feb-26
Buy* 36 $104.06 Ordinary
 09:26:16 - 06-Feb-26
Buy* 12 $104.04 Ordinary
 09:26:12 - 06-Feb-26
Sell* 1 $104.11 Ordinary
 09:26:05 - 06-Feb-26
Buy* 3 $104.16 Ordinary
 09:25:58 - 06-Feb-26
Buy* 15 $104.10 Ordinary
 09:25:58 - 06-Feb-26
Buy* 2 $104.16 Ordinary
 09:25:58 - 06-Feb-26
Buy* 38 $104.16 Ordinary
 09:25:52 - 06-Feb-26
Buy* 153 $104.11 Ordinary
 09:25:50 - 06-Feb-26
Buy* 2 $104.11 Ordinary
 09:25:50 - 06-Feb-26
Buy* 12 $104.22 Ordinary
 09:25:19 - 06-Feb-26
Buy* 13 $104.22 Ordinary
 09:25:19 - 06-Feb-26
Buy* 33 $104.22 Ordinary
 09:25:19 - 06-Feb-26
Buy* 28 $104.215 Ordinary
 09:25:19 - 06-Feb-26
Buy* 5 $104.215 Ordinary
 09:25:19 - 06-Feb-26
Buy* 6 $104.215 Ordinary
 09:25:19 - 06-Feb-26
Buy* 38 $104.20 Ordinary
 09:25:19 - 06-Feb-26
Sell* 3 $104.07 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $104.07 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $104.07 Ordinary
 09:25:00 - 06-Feb-26
Sell* 3 $104.08 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $104.08 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $104.08 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $104.11 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $104.25 Ordinary
 09:25:00 - 06-Feb-26
Buy* 47 $104.23 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $104.20 Ordinary
 09:25:00 - 06-Feb-26
Buy* 30 $104.15 Ordinary
 09:25:00 - 06-Feb-26
Buy* 4 $103.95 Ordinary
 09:25:00 - 06-Feb-26
Buy* 226 $103.70 Ordinary
 09:23:10 - 06-Feb-26
Buy* 2 $103.80 Ordinary
 09:22:23 - 06-Feb-26
Buy* 50 $103.82 Ordinary
 09:21:30 - 06-Feb-26
Buy* 2 $103.94 Ordinary
 09:21:23 - 06-Feb-26
Buy* 38 $103.97 Ordinary
 09:20:13 - 06-Feb-26
Buy* 38 $103.97 Ordinary
 09:20:13 - 06-Feb-26
Sell* 103 $103.80 Ordinary
 09:18:39 - 06-Feb-26
Sell* 127 $103.80 Ordinary
 09:18:39 - 06-Feb-26
Sell* 38 $103.88 Ordinary
 09:18:34 - 06-Feb-26
Sell* 1 $103.70 Ordinary
 09:15:52 - 06-Feb-26
Sell* 16 $103.70 Ordinary
 09:15:52 - 06-Feb-26
Sell* 2 $103.70 Ordinary
 09:15:52 - 06-Feb-26
Buy* 6 $103.97 Ordinary
 09:14:21 - 06-Feb-26
Buy* 2 $103.97 Ordinary
 09:14:21 - 06-Feb-26
Sell* 20 $103.90 Ordinary
 09:14:17 - 06-Feb-26
Sell* 268 $104.00 Ordinary
 09:14:12 - 06-Feb-26
Buy* 50 $104.00 Ordinary
 09:14:12 - 06-Feb-26
Sell* 10 $103.90 Ordinary
 09:14:10 - 06-Feb-26
Sell* 1 $103.83 Ordinary
 09:14:03 - 06-Feb-26
Sell* 100 $104.00 Ordinary
 09:13:57 - 06-Feb-26
Sell* 7 $104.00 Ordinary
 09:13:30 - 06-Feb-26
Sell* 10 $104.00 Ordinary
 09:13:26 - 06-Feb-26
Sell* 20 $104.00 Ordinary
 09:13:26 - 06-Feb-26
Sell* 3 $104.05 Ordinary
 09:12:13 - 06-Feb-26
Sell* 45 $104.00 Ordinary
 09:11:14 - 06-Feb-26
Sell* 2 $104.00 Ordinary
 09:11:14 - 06-Feb-26
Buy* 38 $104.20 Ordinary
 09:09:26 - 06-Feb-26
Buy* 5 $104.19 Ordinary
 09:09:26 - 06-Feb-26
Buy* 6 $104.42 Ordinary
 09:09:20 - 06-Feb-26
Buy* 5 $104.20 Ordinary
 09:08:45 - 06-Feb-26
Buy* 10 $104.12 Ordinary
 09:08:45 - 06-Feb-26
Sell* 30 $103.70 Ordinary
 09:08:40 - 06-Feb-26
Buy* 64 $103.90 Ordinary
 09:08:25 - 06-Feb-26
Buy* 18 $103.90 Ordinary
 09:08:25 - 06-Feb-26
Buy* 120 $103.90 Ordinary
 09:08:25 - 06-Feb-26
Buy* 798 $103.90 Ordinary
 09:08:25 - 06-Feb-26
Buy* 2 $104.17 Ordinary
 09:07:21 - 06-Feb-26
Sell* 42 $103.53 Ordinary
 09:07:02 - 06-Feb-26
Sell* 2 $103.57 Ordinary
 09:07:02 - 06-Feb-26
Sell* 6 $103.57 Ordinary
 09:07:02 - 06-Feb-26
Sell* 50 $103.63 Ordinary
 09:07:02 - 06-Feb-26
Buy* 1,000 $103.60 Ordinary
 09:06:21 - 06-Feb-26
Buy* 38 $104.06 Ordinary
 09:05:23 - 06-Feb-26
Sell* 2 $104.02 Ordinary
 09:05:23 - 06-Feb-26
Buy* 9 $104.00 Ordinary
 09:05:23 - 06-Feb-26
Buy* 5 $104.17 Ordinary
 09:05:23 - 06-Feb-26
Sell* 29 $104.13 Ordinary
 09:05:23 - 06-Feb-26
Buy* 3 $104.32 Ordinary
 09:05:23 - 06-Feb-26
Buy* 2 $104.16 Ordinary
 09:05:23 - 06-Feb-26
Buy* 2 $104.16 Ordinary
 09:05:23 - 06-Feb-26
Buy* 3 $104.32 Ordinary
 09:05:23 - 06-Feb-26
Buy* 1 $104.17 Ordinary
 09:05:23 - 06-Feb-26
Buy* 10 $104.17 Ordinary
 09:05:23 - 06-Feb-26
Buy* 1 $104.10 Ordinary
 09:05:23 - 06-Feb-26
Buy* 100 $104.01 Ordinary
 09:05:23 - 06-Feb-26
Sell* 599 $104.00 Ordinary
 09:05:23 - 06-Feb-26
Sell* 134 $104.00 Ordinary
 09:05:23 - 06-Feb-26
Sell* 48 $104.00 Ordinary
 09:05:23 - 06-Feb-26
Sell* 6 $104.00 Ordinary
 09:05:23 - 06-Feb-26
Sell* 202 $104.00 Ordinary
 09:05:23 - 06-Feb-26
Sell* 6 $104.00 Ordinary
 09:05:23 - 06-Feb-26
Sell* 50 $104.00 Ordinary
 09:05:23 - 06-Feb-26
Sell* 50 $104.00 Ordinary
 09:05:23 - 06-Feb-26
Sell* 17 $104.00 Ordinary
 09:05:23 - 06-Feb-26
Sell* 100 $103.98 Ordinary
 09:05:23 - 06-Feb-26
Sell* 50 $103.93 Ordinary
 09:05:23 - 06-Feb-26
Sell* 1 $103.90 Ordinary
 09:05:23 - 06-Feb-26
Sell* 50 $103.77 Ordinary
 09:05:23 - 06-Feb-26
Sell* 50 $103.68 Ordinary
 09:05:23 - 06-Feb-26
Buy* 50 $103.98 Ordinary
 09:05:23 - 06-Feb-26
Buy* 50 $103.93 Ordinary
 09:05:23 - 06-Feb-26
Buy* 50 $103.77 Ordinary
 09:05:23 - 06-Feb-26
Buy* 50 $103.64 Ordinary
 09:05:23 - 06-Feb-26
Buy* 50 $103.65 Ordinary
 09:05:23 - 06-Feb-26
Buy* 50 $103.64 Ordinary
 09:05:23 - 06-Feb-26
Sell* 48 $103.54 Ordinary
 09:05:23 - 06-Feb-26
Buy* 50 $103.64 Ordinary
 09:05:23 - 06-Feb-26
Unknown* 50 $103.60 Ordinary
 09:05:23 - 06-Feb-26
Sell* 50 $103.56 Ordinary
 09:05:23 - 06-Feb-26
Sell* 2 $103.54 Ordinary
 09:05:22 - 06-Feb-26
Sell* 2 $103.18 Ordinary
 09:04:03 - 06-Feb-26
Sell* 1 $103.19 Ordinary
 09:04:03 - 06-Feb-26
Sell* 1 $103.25 Ordinary
 09:04:03 - 06-Feb-26
Sell* 1 $103.50 Ordinary
 09:04:03 - 06-Feb-26
Sell* 161 $103.50 Ordinary
 09:04:03 - 06-Feb-26
Sell* 64 $103.50 Ordinary
 09:04:03 - 06-Feb-26
Sell* 3 $103.50 Ordinary
 09:04:03 - 06-Feb-26
Sell* 6 $103.50 Ordinary
 09:04:03 - 06-Feb-26
Sell* 33 $103.50 Ordinary
 09:04:03 - 06-Feb-26
Sell* 33 $103.50 Ordinary
 09:04:03 - 06-Feb-26
Sell* 10 $103.55 Ordinary
 09:04:03 - 06-Feb-26
Sell* 2 $103.76 Ordinary
 09:03:58 - 06-Feb-26
Sell* 1 $103.58 Ordinary
 09:03:56 - 06-Feb-26
Sell* 10 $103.61 Ordinary
 09:03:53 - 06-Feb-26
Sell* 28 $103.61 Ordinary
 09:03:53 - 06-Feb-26
Sell* 2 $103.84 Ordinary
 09:03:45 - 06-Feb-26
Buy* 38 $103.86 Ordinary
 09:03:33 - 06-Feb-26
Sell* 2 $103.61 Ordinary
 09:02:57 - 06-Feb-26
Sell* 1 $103.61 Ordinary
 09:02:57 - 06-Feb-26
Sell* 2 $103.76 Ordinary
 09:01:29 - 06-Feb-26
Sell* 3 $103.64 Ordinary
 09:01:02 - 06-Feb-26
Sell* 36 $103.80 Ordinary
 09:01:02 - 06-Feb-26
Sell* 10 $103.80 Ordinary
 09:01:02 - 06-Feb-26
Sell* 46 $103.83 Ordinary
 09:01:02 - 06-Feb-26
Sell* 1 $103.61 Ordinary
 08:58:53 - 06-Feb-26
Sell* 1 $103.71 Ordinary
 08:58:53 - 06-Feb-26
Unknown* 38 $103.84 Ordinary
 08:58:53 - 06-Feb-26
Buy* 50 $103.87 Ordinary
 08:58:53 - 06-Feb-26
Buy* 8 $103.87 Ordinary
 08:58:53 - 06-Feb-26
Buy* 30 $103.87 Ordinary
 08:58:53 - 06-Feb-26
Buy* 50 $103.85 Ordinary
 08:58:53 - 06-Feb-26
Sell* 1 $103.70 Ordinary
 08:58:53 - 06-Feb-26
Sell* 3 $103.77 Ordinary
 08:58:53 - 06-Feb-26
Sell* 100 $103.80 Ordinary
 08:58:53 - 06-Feb-26
Sell* 100 $104.10 Ordinary
 08:56:32 - 06-Feb-26
Sell* 70 $104.10 Ordinary
 08:56:32 - 06-Feb-26
Sell* 100 $104.13 Ordinary
 08:56:32 - 06-Feb-26
Buy* 100 $104.00 Ordinary
 08:56:06 - 06-Feb-26
Buy* 166 $104.00 Ordinary
 08:56:06 - 06-Feb-26
Buy* 304 $104.00 Ordinary
 08:56:06 - 06-Feb-26
Buy* 50 $103.99 Ordinary
 08:56:06 - 06-Feb-26
Buy* 66 $103.99 Ordinary
 08:56:06 - 06-Feb-26
Buy* 100 $103.99 Ordinary
 08:56:06 - 06-Feb-26
Buy* 50 $103.98 Ordinary
 08:56:06 - 06-Feb-26
Buy* 1 $103.92 Ordinary
 08:55:38 - 06-Feb-26
Buy* 1 $103.92 Ordinary
 08:55:38 - 06-Feb-26
Sell* 10 $103.91 Ordinary
 08:55:38 - 06-Feb-26
Buy* 50 $103.91 Ordinary
 08:55:38 - 06-Feb-26
Buy* 1 $103.94 Ordinary
 08:55:33 - 06-Feb-26
Buy* 10 $103.90 Ordinary
 08:55:31 - 06-Feb-26
Buy* 38 $103.70 Ordinary
 08:53:58 - 06-Feb-26
Sell* 20 $103.50 Ordinary
 08:52:39 - 06-Feb-26
Sell* 1 $103.66 Ordinary
 08:52:39 - 06-Feb-26
Sell* 17 $103.90 Ordinary
 08:51:57 - 06-Feb-26
Sell* 30 $103.65 Ordinary
 08:51:17 - 06-Feb-26
Sell* 1 $103.66 Ordinary
 08:51:17 - 06-Feb-26
Sell* 371 $103.66 Ordinary
 08:51:17 - 06-Feb-26
Sell* 220 $103.66 Ordinary
 08:51:17 - 06-Feb-26
Sell* 1 $103.67 Ordinary
 08:51:17 - 06-Feb-26
Sell* 10 $103.67 Ordinary
 08:51:17 - 06-Feb-26
Sell* 4 $103.70 Ordinary
 08:51:17 - 06-Feb-26
Sell* 2 $103.70 Ordinary
 08:51:17 - 06-Feb-26
Sell* 10 $104.01 Ordinary
 08:50:52 - 06-Feb-26
Buy* 1 $104.00 Ordinary
 08:50:43 - 06-Feb-26
Buy* 1 $104.00 Ordinary
 08:50:28 - 06-Feb-26
Buy* 2 $104.00 Ordinary
 08:50:27 - 06-Feb-26
Buy* 14 $104.00 Ordinary
 08:49:45 - 06-Feb-26
Buy* 36 $104.00 Ordinary
 08:49:45 - 06-Feb-26
Sell* 2 $103.73 Ordinary
 08:49:06 - 06-Feb-26
Sell* 1 $103.75 Ordinary
 08:47:40 - 06-Feb-26
Sell* 3 $103.75 Ordinary
 08:47:40 - 06-Feb-26
Sell* 6 $103.80 Ordinary
 08:47:40 - 06-Feb-26
Sell* 1 $104.00 Ordinary
 08:46:22 - 06-Feb-26
Sell* 58 $104.01 Ordinary
 08:46:22 - 06-Feb-26
Sell* 2 $104.10 Ordinary
 08:46:13 - 06-Feb-26
Sell* 30 $104.20 Ordinary
 08:45:06 - 06-Feb-26
Buy* 10 $104.24 Ordinary
 08:45:05 - 06-Feb-26
Buy* 5 $104.22 Ordinary
 08:45:05 - 06-Feb-26
Buy* 5 $104.22 Ordinary
 08:45:05 - 06-Feb-26
Sell* 3 $104.20 Ordinary
 08:45:01 - 06-Feb-26
Sell* 15 $104.01 Ordinary
 08:44:48 - 06-Feb-26
Sell* 4 $104.01 Ordinary
 08:44:42 - 06-Feb-26
Sell* 38 $103.94 Ordinary
 08:44:13 - 06-Feb-26
Sell* 95 $103.78 Ordinary
 08:44:13 - 06-Feb-26
Sell* 26 $103.99 Ordinary
 08:43:50 - 06-Feb-26
Sell* 100 $104.00 Ordinary
 08:43:47 - 06-Feb-26
Sell* 40 $104.02 Ordinary
 08:43:31 - 06-Feb-26
Buy* 100 $104.27 Ordinary
 08:43:23 - 06-Feb-26
Sell* 10 $104.25 Ordinary
 08:42:58 - 06-Feb-26
Buy* 1 $104.37 Ordinary
 08:41:57 - 06-Feb-26
Buy* 20 $104.35 Ordinary
 08:41:23 - 06-Feb-26
Buy* 1 $104.11 Ordinary
 08:40:55 - 06-Feb-26
Buy* 99 $104.29 Ordinary
 08:40:18 - 06-Feb-26
Buy* 10 $104.05 Ordinary
 08:39:51 - 06-Feb-26
Buy* 10 $104.00 Ordinary
 08:39:51 - 06-Feb-26
Sell* 3 $103.78 Ordinary
 08:39:44 - 06-Feb-26
Buy* 62 $103.90 Ordinary
 08:39:36 - 06-Feb-26
Buy* 38 $103.90 Ordinary
 08:39:36 - 06-Feb-26
Sell* 5 $103.66 Ordinary
 08:39:20 - 06-Feb-26
Sell* 95 $103.69 Ordinary
 08:39:20 - 06-Feb-26
Sell* 5 $103.69 Ordinary
 08:39:12 - 06-Feb-26
Buy* 55 $103.75 Ordinary
 08:39:03 - 06-Feb-26
Buy* 4 $103.75 Ordinary
 08:39:03 - 06-Feb-26
Buy* 27 $103.66 Ordinary
 08:39:03 - 06-Feb-26
Buy* 28 $103.66 Ordinary
 08:39:03 - 06-Feb-26
Buy* 27 $103.66 Ordinary
 08:38:47 - 06-Feb-26
Buy* 50 $103.66 Ordinary
 08:38:46 - 06-Feb-26
Buy* 29 $103.61 Ordinary
 08:38:46 - 06-Feb-26
Buy* 1 $103.56 Ordinary
 08:38:18 - 06-Feb-26
Sell* 3 $103.37 Ordinary
 08:37:46 - 06-Feb-26
Sell* 81 $103.37 Ordinary
 08:37:46 - 06-Feb-26
Sell* 16 $103.37 Ordinary
 08:37:46 - 06-Feb-26
Sell* 4 $103.37 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $103.54 Ordinary
 08:37:46 - 06-Feb-26
Sell* 17 $103.54 Ordinary
 08:37:46 - 06-Feb-26
Sell* 34 $103.60 Ordinary
 08:37:46 - 06-Feb-26
Buy* 10 $104.02 Ordinary
 08:37:46 - 06-Feb-26
Buy* 1 $103.97 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $103.81 Ordinary
 08:37:46 - 06-Feb-26
Sell* 50 $103.82 Ordinary
 08:37:46 - 06-Feb-26
Sell* 38 $104.01 Ordinary
 08:37:34 - 06-Feb-26
Sell* 1 $103.90 Ordinary
 08:37:23 - 06-Feb-26
Sell* 22 $103.80 Ordinary
 08:36:47 - 06-Feb-26
Sell* 1 $103.80 Ordinary
 08:36:47 - 06-Feb-26
Sell* 1 $103.83 Ordinary
 08:36:47 - 06-Feb-26
Sell* 1 $104.00 Ordinary
 08:35:54 - 06-Feb-26
Sell* 1 $104.00 Ordinary
 08:35:54 - 06-Feb-26
Buy* 5 $104.20 Ordinary
 08:35:49 - 06-Feb-26
Sell* 1 $104.23 Ordinary
 08:35:21 - 06-Feb-26
Sell* 50 $104.23 Ordinary
 08:35:13 - 06-Feb-26
Sell* 1 $104.23 Ordinary
 08:34:50 - 06-Feb-26
Buy* 3 $104.24 Ordinary
 08:34:24 - 06-Feb-26
Buy* 3 $104.15 Ordinary
 08:34:07 - 06-Feb-26
Buy* 17 $104.00 Ordinary
 08:33:40 - 06-Feb-26
Buy* 17 $103.97 Ordinary
 08:33:40 - 06-Feb-26
Sell* 2 $103.83 Ordinary
 08:33:17 - 06-Feb-26
Sell* 1 $103.83 Ordinary
 08:33:17 - 06-Feb-26
Sell* 2 $103.85 Ordinary
 08:33:17 - 06-Feb-26
Sell* 1 $103.85 Ordinary
 08:33:17 - 06-Feb-26
Sell* 1 $103.85 Ordinary
 08:33:17 - 06-Feb-26
Sell* 1 $103.85 Ordinary
 08:33:17 - 06-Feb-26
Buy* 10 $103.97 Ordinary
 08:33:09 - 06-Feb-26
Sell* 6 $103.88 Ordinary
 08:31:28 - 06-Feb-26
Buy* 586 $104.00 Ordinary
 08:31:26 - 06-Feb-26
Buy* 357 $104.00 Ordinary
 08:31:26 - 06-Feb-26
Sell* 40 $104.00 Ordinary
 08:31:26 - 06-Feb-26
Sell* 10 $104.00 Ordinary
 08:31:26 - 06-Feb-26
Sell* 38 $104.09 Ordinary
 08:31:02 - 06-Feb-26
Buy* 38 $104.28 Ordinary
 08:30:59 - 06-Feb-26
Buy* 50 $104.44 Ordinary
 08:30:56 - 06-Feb-26
Buy* 50 $104.43 Ordinary
 08:30:56 - 06-Feb-26
Buy* 12 $104.40 Ordinary
 08:30:56 - 06-Feb-26
Buy* 50 $104.40 Ordinary
 08:30:56 - 06-Feb-26
Buy* 60 $104.25 Ordinary
 08:30:44 - 06-Feb-26
Sell* 2 $104.04 Ordinary
 08:27:43 - 06-Feb-26
Sell* 50 $103.80 Ordinary
 08:26:56 - 06-Feb-26
Sell* 1 $104.00 Ordinary
 08:26:45 - 06-Feb-26
Sell* 2 $104.10 Ordinary
 08:26:45 - 06-Feb-26
Sell* 42 $104.12 Ordinary
 08:26:45 - 06-Feb-26
Sell* 8 $104.12 Ordinary
 08:26:45 - 06-Feb-26
Sell* 8 $104.21 Ordinary
 08:26:45 - 06-Feb-26
Sell* 2 $104.21 Ordinary
 08:26:45 - 06-Feb-26
Sell* 2 $104.27 Ordinary
 08:26:38 - 06-Feb-26
Sell* 20 $104.22 Ordinary
 08:26:32 - 06-Feb-26
Sell* 31 $104.27 Ordinary
 08:26:26 - 06-Feb-26
Sell* 50 $104.25 Ordinary
 08:26:26 - 06-Feb-26
Buy* 10 $104.20 Ordinary
 08:26:18 - 06-Feb-26
Sell* 10 $104.12 Ordinary
 08:26:14 - 06-Feb-26
Sell* 50 $104.30 Ordinary
 08:25:02 - 06-Feb-26
Buy* 4 $104.30 Ordinary
 08:25:02 - 06-Feb-26
Buy* 1 $104.27 Ordinary
 08:25:02 - 06-Feb-26
Buy* 40 $104.20 Ordinary
 08:24:56 - 06-Feb-26
Buy* 31 $104.25 Ordinary
 08:24:38 - 06-Feb-26
Buy* 31 $104.24 Ordinary
 08:24:38 - 06-Feb-26
Buy* 15 $104.20 Ordinary
 08:24:38 - 06-Feb-26
Buy* 7 $104.20 Ordinary
 08:24:38 - 06-Feb-26
Buy* 3 $104.20 Ordinary
 08:24:38 - 06-Feb-26
Buy* 1 $104.20 Ordinary
 08:24:38 - 06-Feb-26
Buy* 5 $104.15 Ordinary
 08:24:35 - 06-Feb-26
Buy* 50 $104.17 Ordinary
 08:24:31 - 06-Feb-26
Sell* 40 $104.20 Ordinary
 08:24:11 - 06-Feb-26
Sell* 40 $104.20 Ordinary
 08:24:09 - 06-Feb-26
Buy* 50 $104.27 Ordinary
 08:23:51 - 06-Feb-26
Sell* 11 $104.26 Ordinary
 08:23:51 - 06-Feb-26
Sell* 11 $104.28 Ordinary
 08:23:51 - 06-Feb-26
Sell* 26 $104.28 Ordinary
 08:23:51 - 06-Feb-26
Sell* 50 $104.29 Ordinary
 08:23:51 - 06-Feb-26
Sell* 498 $104.30 Ordinary
 08:23:51 - 06-Feb-26
Sell* 38 $104.28 Ordinary
 08:23:51 - 06-Feb-26
Sell* 8 $104.00 Ordinary
 08:21:40 - 06-Feb-26
Sell* 50 $104.00 Ordinary
 08:21:40 - 06-Feb-26
Sell* 5 $104.00 Ordinary
 08:21:40 - 06-Feb-26
Sell* 21 $104.02 Ordinary
 08:21:40 - 06-Feb-26
Sell* 50 $104.03 Ordinary
 08:21:40 - 06-Feb-26
Sell* 50 $104.05 Ordinary
 08:21:40 - 06-Feb-26
Sell* 10 $104.20 Ordinary
 08:21:40 - 06-Feb-26
Sell* 60 $104.23 Ordinary
 08:21:40 - 06-Feb-26
Sell* 30 $104.23 Ordinary
 08:21:40 - 06-Feb-26
Sell* 10 $104.23 Ordinary
 08:21:40 - 06-Feb-26
Buy* 4 $104.00 Ordinary
 08:19:22 - 06-Feb-26
Buy* 100 $104.00 Ordinary
 08:19:22 - 06-Feb-26
Buy* 52 $103.83 Ordinary
 08:18:59 - 06-Feb-26
Buy* 5 $103.80 Ordinary
 08:18:21 - 06-Feb-26
Sell* 3 $103.45 Ordinary
 08:17:24 - 06-Feb-26
Sell* 40 $103.50 Ordinary
 08:17:24 - 06-Feb-26
Sell* 5 $103.59 Ordinary
 08:17:24 - 06-Feb-26
Sell* 70 $103.53 Ordinary
 08:15:53 - 06-Feb-26
Sell* 50 $103.56 Ordinary
 08:15:53 - 06-Feb-26
Buy* 93 $103.81 Ordinary
 08:14:53 - 06-Feb-26
Sell* 34 $103.53 Ordinary
 08:13:38 - 06-Feb-26
Sell* 20 $103.48 Ordinary
 08:13:18 - 06-Feb-26
Sell* 50 $103.49 Ordinary
 08:13:18 - 06-Feb-26
Sell* 20 $103.46 Ordinary
 08:13:18 - 06-Feb-26
Sell* 50 $103.48 Ordinary
 08:13:18 - 06-Feb-26
Sell* 50 $103.53 Ordinary
 08:13:18 - 06-Feb-26
Sell* 30 $103.48 Ordinary
 08:13:18 - 06-Feb-26
Sell* 10 $103.61 Ordinary
 08:13:18 - 06-Feb-26
Buy* 3 $103.80 Ordinary
 08:13:18 - 06-Feb-26
Buy* 197 $103.80 Ordinary
 08:13:18 - 06-Feb-26
Buy* 50 $103.79 Ordinary
 08:13:18 - 06-Feb-26
Buy* 100 $103.79 Ordinary
 08:13:18 - 06-Feb-26
Buy* 162 $103.75 Ordinary
 08:13:03 - 06-Feb-26
Buy* 335 $103.75 Ordinary
 08:13:03 - 06-Feb-26
Buy* 3 $103.75 Ordinary
 08:13:03 - 06-Feb-26
Buy* 3 $103.69 Ordinary
 08:12:51 - 06-Feb-26
Buy* 7 $103.69 Ordinary
 08:12:19 - 06-Feb-26
Buy* 16 $103.64 Ordinary
 08:12:14 - 06-Feb-26
Buy* 84 $103.64 Ordinary
 08:12:14 - 06-Feb-26
Buy* 100 $103.63 Ordinary
 08:12:14 - 06-Feb-26
Buy* 1 $103.60 Ordinary
 08:12:05 - 06-Feb-26
Buy* 5 $103.53 Ordinary
 08:11:54 - 06-Feb-26
Buy* 1 $103.35 Ordinary
 08:11:27 - 06-Feb-26
Sell* 1 $103.19 Ordinary
 08:11:16 - 06-Feb-26
Sell* 17 $103.05 Ordinary
 08:10:03 - 06-Feb-26
Buy* 1 $103.20 Ordinary
 08:09:53 - 06-Feb-26
Buy* 25 $103.31 Ordinary
 08:07:40 - 06-Feb-26
Buy* 29 $103.36 Ordinary
 08:07:40 - 06-Feb-26
Buy* 29 $103.36 Ordinary
 08:07:40 - 06-Feb-26
Buy* 13 $103.16 Ordinary
 08:06:11 - 06-Feb-26
Sell* 12 $102.56 Ordinary
 08:06:03 - 06-Feb-26
Sell* 50 $102.61 Ordinary
 08:06:03 - 06-Feb-26
Sell* 15 $102.78 Ordinary
 08:06:03 - 06-Feb-26
Sell* 7 $102.78 Ordinary
 08:06:03 - 06-Feb-26
Sell* 3 $102.78 Ordinary
 08:06:03 - 06-Feb-26
Sell* 1 $102.78 Ordinary
 08:06:03 - 06-Feb-26
Sell* 3 $103.00 Ordinary
 08:05:56 - 06-Feb-26
Sell* 1 $102.77 Ordinary
 08:04:59 - 06-Feb-26
Sell* 1 $102.73 Ordinary
 08:04:59 - 06-Feb-26
Sell* 5 $103.00 Ordinary
 08:04:59 - 06-Feb-26
Sell* 50 $103.00 Ordinary
 08:04:59 - 06-Feb-26
Sell* 50 $103.01 Ordinary
 08:04:59 - 06-Feb-26
Sell* 50 $103.02 Ordinary
 08:04:59 - 06-Feb-26
Sell* 5 $103.04 Ordinary
 08:04:59 - 06-Feb-26
Sell* 65 $103.20 Ordinary
 08:04:59 - 06-Feb-26
Buy* 30 $103.28 Ordinary
 08:04:16 - 06-Feb-26
Buy* 38 $103.35 Ordinary
 08:04:08 - 06-Feb-26
Unknown* 38 $103.31 Ordinary
 08:04:08 - 06-Feb-26
Buy* 20 $103.49 Ordinary
 08:04:08 - 06-Feb-26
Buy* 30 $103.49 Ordinary
 08:04:08 - 06-Feb-26
Buy* 50 $103.46 Ordinary
 08:04:08 - 06-Feb-26
Buy* 50 $103.43 Ordinary
 08:04:08 - 06-Feb-26
Buy* 50 $103.42 Ordinary
 08:04:08 - 06-Feb-26
Buy* 50 $103.38 Ordinary
 08:04:08 - 06-Feb-26
Buy* 50 $103.34 Ordinary
 08:04:08 - 06-Feb-26
Sell* 30 $103.15 Ordinary
 08:04:02 - 06-Feb-26
Sell* 7 $103.25 Ordinary
 08:04:02 - 06-Feb-26
Sell* 10 $103.25 Ordinary
 08:04:02 - 06-Feb-26
Sell* 1 $103.25 Ordinary
 08:04:02 - 06-Feb-26
Sell* 10 $103.29 Ordinary
 08:04:02 - 06-Feb-26
Sell* 7 $103.29 Ordinary
 08:04:02 - 06-Feb-26
Sell* 45 $103.32 Ordinary
 08:03:50 - 06-Feb-26
Sell* 1 $103.50 Ordinary
 08:03:24 - 06-Feb-26
Sell* 40 $103.38 Ordinary
 08:01:28 - 06-Feb-26
Sell* 10 $103.38 Ordinary
 08:01:28 - 06-Feb-26
Buy* 10 $103.65 Ordinary
 08:01:01 - 06-Feb-26
Buy* 50 $103.62 Ordinary
 08:01:01 - 06-Feb-26
Buy* 40 $103.60 Ordinary
 08:01:01 - 06-Feb-26
Buy* 10 $103.60 Ordinary
 08:01:01 - 06-Feb-26
Sell* 1 $103.55 Ordinary
 08:00:55 - 06-Feb-26
Sell* 21 $103.27 Ordinary
 07:59:11 - 06-Feb-26
Sell* 32 $103.28 Ordinary
 07:59:11 - 06-Feb-26
Sell* 7 $103.28 Ordinary
 07:59:11 - 06-Feb-26
Sell* 51 $103.28 Ordinary
 07:59:11 - 06-Feb-26
Sell* 3 $103.28 Ordinary
 07:59:11 - 06-Feb-26
Sell* 17 $103.28 Ordinary
 07:59:11 - 06-Feb-26
Sell* 1 $103.28 Ordinary
 07:59:11 - 06-Feb-26
Buy* 3 $103.50 Ordinary
 07:57:56 - 06-Feb-26
Buy* 2 $103.50 Ordinary
 07:57:56 - 06-Feb-26
Buy* 5 $103.63 Ordinary
 07:55:50 - 06-Feb-26
Sell* 130 $103.50 Ordinary
 07:54:46 - 06-Feb-26
Sell* 1 $103.50 Ordinary
 07:54:46 - 06-Feb-26
Sell* 1 $103.50 Ordinary
 07:54:46 - 06-Feb-26
Sell* 38 $103.69 Ordinary
 07:54:26 - 06-Feb-26
Sell* 50 $103.68 Ordinary
 07:54:26 - 06-Feb-26
Sell* 2 $103.69 Ordinary
 07:54:26 - 06-Feb-26
Sell* 1 $103.70 Ordinary
 07:54:26 - 06-Feb-26
Sell* 40 $103.70 Ordinary
 07:54:26 - 06-Feb-26
Sell* 1 $103.80 Ordinary
 07:53:26 - 06-Feb-26
Sell* 1 $103.81 Ordinary
 07:53:26 - 06-Feb-26
Sell* 1 $104.06 Ordinary
 07:53:26 - 06-Feb-26
Sell* 1 $104.09 Ordinary
 07:52:51 - 06-Feb-26
Sell* 1 $104.09 Ordinary
 07:52:31 - 06-Feb-26
Sell* 4 $104.10 Ordinary
 07:52:21 - 06-Feb-26
Sell* 1 $104.00 Ordinary
 07:51:58 - 06-Feb-26
Sell* 5 $104.10 Ordinary
 07:50:38 - 06-Feb-26
Sell* 38 $104.11 Ordinary
 07:50:28 - 06-Feb-26
Sell* 38 $104.13 Ordinary
 07:50:28 - 06-Feb-26
Buy* 19 $104.18 Ordinary
 07:50:10 - 06-Feb-26
Buy* 300 $104.01 Ordinary
 07:47:18 - 06-Feb-26
Buy* 3 $103.99 Ordinary
 07:47:18 - 06-Feb-26
Buy* 100 $103.94 Ordinary
 07:47:18 - 06-Feb-26
Buy* 4 $103.73 Ordinary
 07:46:45 - 06-Feb-26
Sell* 2 $103.73 Ordinary
 07:46:34 - 06-Feb-26
Buy* 94 $103.94 Ordinary
 07:45:01 - 06-Feb-26
Buy* 47 $103.98 Ordinary
 07:44:19 - 06-Feb-26
Buy* 38 $103.66 Ordinary
 07:43:17 - 06-Feb-26
Buy* 7 $103.68 Ordinary
 07:42:37 - 06-Feb-26
Buy* 35 $103.79 Ordinary
 07:42:21 - 06-Feb-26
Buy* 54 $103.79 Ordinary
 07:42:21 - 06-Feb-26
Buy* 50 $103.50 Ordinary
 07:41:56 - 06-Feb-26
Buy* 50 $103.51 Ordinary
 07:41:56 - 06-Feb-26
Buy* 62 $103.53 Ordinary
 07:41:56 - 06-Feb-26
Buy* 38 $103.53 Ordinary
 07:41:56 - 06-Feb-26
Sell* 117 $103.50 Ordinary
 07:41:56 - 06-Feb-26
Sell* 300 $103.50 Ordinary
 07:41:56 - 06-Feb-26
Sell* 95 $103.50 Ordinary
 07:41:56 - 06-Feb-26
Sell* 50 $103.50 Ordinary
 07:41:56 - 06-Feb-26
Sell* 38 $103.50 Ordinary
 07:41:56 - 06-Feb-26
Sell* 50 $103.51 Ordinary
 07:41:56 - 06-Feb-26
Sell* 1,422 $103.50 Ordinary
 07:41:56 - 06-Feb-26
Unknown* 50 $103.50 Ordinary
 07:41:56 - 06-Feb-26
Unknown* 130 $103.50 Ordinary
 07:41:56 - 06-Feb-26
Sell* 100 $103.47 Ordinary
 07:41:56 - 06-Feb-26
Sell* 50 $103.44 Ordinary
 07:41:56 - 06-Feb-26
Buy* 50 $103.49 Ordinary
 07:41:56 - 06-Feb-26
Buy* 50 $103.44 Ordinary
 07:41:56 - 06-Feb-26
Buy* 50 $103.33 Ordinary
 07:41:56 - 06-Feb-26
Buy* 50 $103.37 Ordinary
 07:41:56 - 06-Feb-26
Buy* 50 $103.32 Ordinary
 07:41:56 - 06-Feb-26
Buy* 50 $103.31 Ordinary
 07:41:56 - 06-Feb-26
Buy* 50 $103.29 Ordinary
 07:41:56 - 06-Feb-26
Buy* 50 $103.28 Ordinary
 07:41:56 - 06-Feb-26
Buy* 50 $103.27 Ordinary
 07:41:56 - 06-Feb-26
Buy* 50 $103.25 Ordinary
 07:41:56 - 06-Feb-26
Sell* 95 $102.99 Ordinary
 07:41:24 - 06-Feb-26
Buy* 120 $103.00 Ordinary
 07:41:22 - 06-Feb-26
Buy* 38 $103.00 Ordinary
 07:41:22 - 06-Feb-26
Buy* 21 $103.00 Ordinary
 07:41:22 - 06-Feb-26
Buy* 50 $102.98 Ordinary
 07:41:22 - 06-Feb-26
Buy* 95 $102.96 Ordinary
 07:41:22 - 06-Feb-26
Buy* 1 $102.96 Ordinary
 07:41:22 - 06-Feb-26
Buy* 12 $102.96 Ordinary
 07:41:22 - 06-Feb-26
Buy* 38 $102.96 Ordinary
 07:41:22 - 06-Feb-26
Buy* 38 $103.02 Ordinary
 07:41:22 - 06-Feb-26
Sell* 38 $102.93 Ordinary
 07:40:57 - 06-Feb-26
Sell* 1 $102.54 Ordinary
 07:40:46 - 06-Feb-26
Sell* 50 $102.55 Ordinary
 07:40:46 - 06-Feb-26
Sell* 50 $102.55 Ordinary
 07:40:46 - 06-Feb-26
Sell* 68 $102.55 Ordinary
 07:40:46 - 06-Feb-26
Sell* 1 $102.55 Ordinary
 07:40:46 - 06-Feb-26
Sell* 1 $102.55 Ordinary
 07:40:46 - 06-Feb-26
Sell* 3 $102.55 Ordinary
 07:40:46 - 06-Feb-26
Sell* 1 $102.55 Ordinary
 07:40:46 - 06-Feb-26
Sell* 100 $102.58 Ordinary
 07:40:46 - 06-Feb-26
Sell* 2 $102.64 Ordinary
 07:40:46 - 06-Feb-26
Sell* 18 $102.64 Ordinary
 07:40:46 - 06-Feb-26
Sell* 4 $102.64 Ordinary
 07:40:46 - 06-Feb-26
Sell* 50 $102.72 Ordinary
 07:40:46 - 06-Feb-26
Buy* 1 $102.98 Ordinary
 07:40:45 - 06-Feb-26
Buy* 50 $102.96 Ordinary
 07:40:45 - 06-Feb-26
Buy* 1 $102.98 Ordinary
 07:40:45 - 06-Feb-26
Buy* 6 $102.83 Ordinary
 07:40:44 - 06-Feb-26
Buy* 5 $102.80 Ordinary
 07:40:44 - 06-Feb-26
Buy* 6 $102.80 Ordinary
 07:40:44 - 06-Feb-26
Buy* 38 $102.80 Ordinary
 07:40:44 - 06-Feb-26
Buy* 38 $102.80 Ordinary
 07:40:44 - 06-Feb-26
Buy* 6 $102.80 Ordinary
 07:40:44 - 06-Feb-26
Buy* 1 $102.80 Ordinary
 07:40:44 - 06-Feb-26
Buy* 38 $102.80 Ordinary
 07:40:44 - 06-Feb-26
Buy* 38 $102.80 Ordinary
 07:40:44 - 06-Feb-26
Buy* 1 $102.83 Ordinary
 07:40:44 - 06-Feb-26
Buy* 7 $102.80 Ordinary
 07:40:44 - 06-Feb-26
Buy* 1 $102.83 Ordinary
 07:40:44 - 06-Feb-26
Buy* 1 $102.80 Ordinary
 07:40:44 - 06-Feb-26
Sell* 7 $102.67 Ordinary
 07:40:44 - 06-Feb-26
Sell* 1 $102.67 Ordinary
 07:40:44 - 06-Feb-26
Buy* 1 $102.86 Ordinary
 07:40:44 - 06-Feb-26
Buy* 1 $102.86 Ordinary
 07:40:44 - 06-Feb-26
Buy* 4 $102.86 Ordinary
 07:40:44 - 06-Feb-26
Buy* 2 $102.84 Ordinary
 07:40:44 - 06-Feb-26
Buy* 1 $102.83 Ordinary
 07:40:44 - 06-Feb-26
Buy* 6 $102.79 Ordinary
 07:40:44 - 06-Feb-26
Buy* 1 $102.70 Ordinary
 07:40:44 - 06-Feb-26
Buy* 6 $102.86 Ordinary
 07:40:44 - 06-Feb-26
Buy* 6 $102.86 Ordinary
 07:40:44 - 06-Feb-26
Buy* 1 $102.86 Ordinary
 07:40:44 - 06-Feb-26
Buy* 1 $102.89 Ordinary
 07:40:44 - 06-Feb-26
Buy* 6 $102.89 Ordinary
 07:40:44 - 06-Feb-26
Buy* 10 $102.81 Ordinary
 07:40:44 - 06-Feb-26
Buy* 76 $102.81 Ordinary
 07:40:44 - 06-Feb-26
Buy* 1 $102.81 Ordinary
 07:40:44 - 06-Feb-26
Buy* 1 $102.81 Ordinary
 07:40:44 - 06-Feb-26
Buy* 76 $102.81 Ordinary
 07:40:44 - 06-Feb-26
Sell* 6 $102.58 Ordinary
 07:40:44 - 06-Feb-26
Buy* 7 $102.81 Ordinary
 07:40:44 - 06-Feb-26
Buy* 11 $102.81 Ordinary
 07:40:44 - 06-Feb-26
Buy* 76 $102.81 Ordinary
 07:40:44 - 06-Feb-26
Buy* 76 $102.81 Ordinary
 07:40:44 - 06-Feb-26
Buy* 1 $102.81 Ordinary
 07:40:44 - 06-Feb-26
Buy* 7 $102.81 Ordinary
 07:40:44 - 06-Feb-26
Buy* 1 $102.81 Ordinary
 07:40:44 - 06-Feb-26
Buy* 1 $102.81 Ordinary
 07:40:44 - 06-Feb-26
Buy* 1 $102.81 Ordinary
 07:40:44 - 06-Feb-26
Sell* 18 $102.56 Ordinary
 07:40:44 - 06-Feb-26
Sell* 1 $102.58 Ordinary
 07:40:44 - 06-Feb-26
Sell* 10 $102.58 Ordinary
 07:40:44 - 06-Feb-26
Sell* 1 $102.58 Ordinary
 07:40:44 - 06-Feb-26
Sell* 10 $102.58 Ordinary
 07:40:44 - 06-Feb-26
Sell* 100 $102.61 Ordinary
 07:40:44 - 06-Feb-26
Sell* 1 $102.59 Ordinary
 07:40:44 - 06-Feb-26
Sell* 70 $102.60 Ordinary
 07:40:44 - 06-Feb-26
Sell* 5 $102.75 Ordinary
 07:40:44 - 06-Feb-26
Sell* 20 $102.96 Ordinary
 07:40:44 - 06-Feb-26
Sell* 38 $103.00 Ordinary
 07:40:44 - 06-Feb-26
Sell* 2 $103.00 Ordinary
 07:40:44 - 06-Feb-26
Sell* 1 $103.00 Ordinary
 07:40:44 - 06-Feb-26
Sell* 5 $103.00 Ordinary
 07:40:44 - 06-Feb-26
Sell* 10 $103.00 Ordinary
 07:40:44 - 06-Feb-26
Sell* 1 $103.00 Ordinary
 07:40:44 - 06-Feb-26
Sell* 4 $103.00 Ordinary
 07:40:44 - 06-Feb-26
Sell* 1 $103.00 Ordinary
 07:40:44 - 06-Feb-26
Sell* 2 $103.00 Ordinary
 07:40:44 - 06-Feb-26
Sell* 2 $103.00 Ordinary
 07:40:44 - 06-Feb-26
Sell* 10 $103.00 Ordinary
 07:40:44 - 06-Feb-26
Sell* 1 $103.00 Ordinary
 07:40:44 - 06-Feb-26
Sell* 50 $103.01 Ordinary
 07:40:44 - 06-Feb-26
Sell* 50 $103.02 Ordinary
 07:40:44 - 06-Feb-26
Sell* 100 $103.02 Ordinary
 07:40:44 - 06-Feb-26
Sell* 50 $103.05 Ordinary
 07:40:44 - 06-Feb-26
Sell* 50 $103.06 Ordinary
 07:40:44 - 06-Feb-26
Sell* 43 $103.11 Ordinary
 07:40:44 - 06-Feb-26
Buy* 20 $103.21 Ordinary
 07:40:44 - 06-Feb-26
Sell* 2 $103.17 Ordinary
 07:40:44 - 06-Feb-26
Sell* 10 $103.25 Ordinary
 07:40:44 - 06-Feb-26
Sell* 4 $103.25 Ordinary
 07:40:44 - 06-Feb-26
Sell* 50 $103.32 Ordinary
 07:40:44 - 06-Feb-26
Buy* 1 $103.45 Ordinary
 07:40:20 - 06-Feb-26
Buy* 1 $103.46 Ordinary
 07:40:17 - 06-Feb-26
Buy* 50 $103.47 Ordinary
 07:39:47 - 06-Feb-26
Buy* 50 $103.46 Ordinary
 07:39:47 - 06-Feb-26
Sell* 4 $103.51 Ordinary
 07:39:09 - 06-Feb-26
Sell* 2 $103.51 Ordinary
 07:38:34 - 06-Feb-26
Sell* 1 $103.54 Ordinary
 07:36:58 - 06-Feb-26
Buy* 1 $103.50 Ordinary
 07:36:58 - 06-Feb-26
Buy* 2 $103.49 Ordinary
 07:36:54 - 06-Feb-26
Sell* 1 $103.25 Ordinary
 07:36:46 - 06-Feb-26
Buy* 20 $103.49 Ordinary
 07:33:33 - 06-Feb-26
Buy* 4 $103.55 Ordinary
 07:33:04 - 06-Feb-26
Sell* 1 $103.24 Ordinary
 07:33:03 - 06-Feb-26
Sell* 20 $103.57 Ordinary
 07:32:58 - 06-Feb-26
Sell* 1 $103.49 Ordinary
 07:32:04 - 06-Feb-26
Sell* 38 $103.42 Ordinary
 07:31:31 - 06-Feb-26
Sell* 36 $103.13 Ordinary
 07:30:35 - 06-Feb-26
Sell* 14 $103.16 Ordinary
 07:30:35 - 06-Feb-26
Sell* 36 $103.24 Ordinary
 07:30:35 - 06-Feb-26
Sell* 45 $103.50 Ordinary
 07:30:35 - 06-Feb-26
Sell* 1 $103.50 Ordinary
 07:30:35 - 06-Feb-26
Sell* 20 $103.50 Ordinary
 07:30:35 - 06-Feb-26
Sell* 2 $103.50 Ordinary
 07:30:35 - 06-Feb-26
Buy* 1 $103.16 Ordinary
 07:27:25 - 06-Feb-26
Sell* 36 $103.12 Ordinary
 07:27:19 - 06-Feb-26
Sell* 1 $103.16 Ordinary
 07:27:19 - 06-Feb-26
Sell* 4 $103.16 Ordinary
 07:27:19 - 06-Feb-26
Sell* 5 $103.16 Ordinary
 07:27:19 - 06-Feb-26
Buy* 200 $103.45 Ordinary
 07:27:00 - 06-Feb-26
Buy* 300 $103.45 Ordinary
 07:27:00 - 06-Feb-26
Buy* 1 $103.41 Ordinary
 07:27:00 - 06-Feb-26
Sell* 50 $103.37 Ordinary
 07:25:21 - 06-Feb-26
Buy* 4 $103.32 Ordinary
 07:25:12 - 06-Feb-26
Buy* 6 $103.32 Ordinary
 07:25:12 - 06-Feb-26
Buy* 4 $103.29 Ordinary
 07:25:12 - 06-Feb-26
Buy* 10 $103.29 Ordinary
 07:25:12 - 06-Feb-26
Buy* 76 $103.29 Ordinary
 07:25:12 - 06-Feb-26
Buy* 10 $103.29 Ordinary
 07:25:12 - 06-Feb-26
Sell* 49 $103.06 Ordinary
 07:25:12 - 06-Feb-26
Sell* 1 $103.06 Ordinary
 07:25:12 - 06-Feb-26
Sell* 10 $103.17 Ordinary
 07:25:12 - 06-Feb-26
Sell* 1 $103.37 Ordinary
 07:25:12 - 06-Feb-26
Sell* 38 $103.40 Ordinary
 07:25:12 - 06-Feb-26
Buy* 38 $103.45 Ordinary
 07:25:12 - 06-Feb-26
Buy* 38 $103.42 Ordinary
 07:25:12 - 06-Feb-26
Sell* 50 $103.17 Ordinary
 07:25:12 - 06-Feb-26
Sell* 50 $103.21 Ordinary
 07:25:12 - 06-Feb-26
Sell* 50 $103.23 Ordinary
 07:25:12 - 06-Feb-26
Sell* 32 $103.23 Ordinary
 07:25:12 - 06-Feb-26
Sell* 50 $103.24 Ordinary
 07:25:12 - 06-Feb-26
Sell* 2 $103.36 Ordinary
 07:25:12 - 06-Feb-26
Sell* 25 $103.57 Ordinary
 07:25:12 - 06-Feb-26
Sell* 9 $103.60 Ordinary
 07:25:12 - 06-Feb-26
Sell* 21 $103.60 Ordinary
 07:25:12 - 06-Feb-26
Sell* 29 $103.63 Ordinary
 07:25:12 - 06-Feb-26
Sell* 2 $103.71 Ordinary
 07:25:12 - 06-Feb-26
Sell* 10 $103.71 Ordinary
 07:25:12 - 06-Feb-26
Sell* 17 $103.85 Ordinary
 07:24:49 - 06-Feb-26
Sell* 4 $104.00 Ordinary
 07:24:11 - 06-Feb-26
Sell* 6 $104.00 Ordinary
 07:23:43 - 06-Feb-26
Sell* 1 $104.03 Ordinary
 07:23:22 - 06-Feb-26
Buy* 12 $103.92 Ordinary
 07:23:10 - 06-Feb-26
Buy* 1 $104.00 Ordinary
 07:22:15 - 06-Feb-26
Sell* 1 $103.75 Ordinary
 07:21:25 - 06-Feb-26
Buy* 4 $103.71 Ordinary
 07:19:47 - 06-Feb-26
Sell* 2 $103.73 Ordinary
 07:19:27 - 06-Feb-26
Sell* 6 $103.81 Ordinary
 07:18:17 - 06-Feb-26
Sell* 38 $103.79 Ordinary
 07:18:11 - 06-Feb-26
Sell* 2 $103.86 Ordinary
 07:18:11 - 06-Feb-26
Buy* 10 $104.00 Ordinary
 07:17:58 - 06-Feb-26
Sell* 100 $103.74 Ordinary
 07:17:39 - 06-Feb-26
Buy* 10 $103.67 Ordinary
 07:17:21 - 06-Feb-26
Buy* 39 $103.40 Ordinary
 07:16:41 - 06-Feb-26
Buy* 8 $103.47 Ordinary
 07:15:37 - 06-Feb-26
Sell* 3 $103.17 Ordinary
 07:15:18 - 06-Feb-26
Sell* 38 $103.17 Ordinary
 07:13:50 - 06-Feb-26
Sell* 1 $103.16 Ordinary
 07:13:50 - 06-Feb-26
Sell* 1 $103.16 Ordinary
 07:13:50 - 06-Feb-26
Sell* 38 $103.17 Ordinary
 07:13:50 - 06-Feb-26
Sell* 72 $103.17 Ordinary
 07:13:49 - 06-Feb-26
Sell* 1 $103.19 Ordinary
 07:13:44 - 06-Feb-26
Sell* 32 $103.19 Ordinary
 07:13:44 - 06-Feb-26
Sell* 4 $103.19 Ordinary
 07:13:44 - 06-Feb-26
Sell* 1 $103.31 Ordinary
 07:13:39 - 06-Feb-26
Sell* 14 $103.19 Ordinary
 07:13:02 - 06-Feb-26
Sell* 35 $103.23 Ordinary
 07:13:02 - 06-Feb-26
Sell* 15 $103.23 Ordinary
 07:12:58 - 06-Feb-26
Sell* 44 $103.28 Ordinary
 07:12:48 - 06-Feb-26
Sell* 44 $103.28 Ordinary
 07:12:48 - 06-Feb-26
Buy* 44 $103.31 Ordinary
 07:12:48 - 06-Feb-26
Sell* 1 $103.27 Ordinary
 07:12:33 - 06-Feb-26
Sell* 10 $103.27 Ordinary
 07:12:33 - 06-Feb-26
Sell* 11 $103.29 Ordinary
 07:12:26 - 06-Feb-26
Sell* 3 $103.29 Ordinary
 07:12:26 - 06-Feb-26
Sell* 5 $103.33 Ordinary
 07:12:26 - 06-Feb-26
Sell* 3 $103.48 Ordinary
 07:12:21 - 06-Feb-26
Sell* 100 $103.50 Ordinary
 07:12:21 - 06-Feb-26
Sell* 10 $103.50 Ordinary
 07:12:21 - 06-Feb-26
Sell* 27 $103.50 Ordinary
 07:12:21 - 06-Feb-26
Sell* 25 $103.90 Ordinary
 07:11:37 - 06-Feb-26
Sell* 31 $103.50 Ordinary
 07:10:59 - 06-Feb-26
Sell* 1 $103.50 Ordinary
 07:10:59 - 06-Feb-26
Sell* 10 $103.50 Ordinary
 07:10:59 - 06-Feb-26
Sell* 1 $103.50 Ordinary
 07:10:59 - 06-Feb-26
Sell* 10 $103.50 Ordinary
 07:10:59 - 06-Feb-26
Sell* 1 $103.56 Ordinary
 07:10:49 - 06-Feb-26
Sell* 1 $103.56 Ordinary
 07:10:49 - 06-Feb-26
Buy* 1 $103.59 Ordinary
 07:10:49 - 06-Feb-26
Sell* 20 $103.59 Ordinary
 07:10:28 - 06-Feb-26
Sell* 16 $103.56 Ordinary
 07:10:25 - 06-Feb-26
Sell* 14 $103.56 Ordinary
 07:10:13 - 06-Feb-26
Sell* 100 $103.75 Ordinary
 07:09:55 - 06-Feb-26
Sell* 20 $103.56 Ordinary
 07:09:51 - 06-Feb-26
Sell* 20 $103.71 Ordinary
 07:09:05 - 06-Feb-26
Sell* 1 $103.75 Ordinary
 07:09:05 - 06-Feb-26
Sell* 30 $104.05 Ordinary
 07:08:48 - 06-Feb-26
Sell* 50 $104.05 Ordinary
 07:08:48 - 06-Feb-26
Sell* 2 $104.00 Ordinary
 07:08:36 - 06-Feb-26
Sell* 3 $104.00 Ordinary
 07:08:36 - 06-Feb-26
Sell* 50 $104.04 Ordinary
 07:08:36 - 06-Feb-26
Sell* 38 $104.17 Ordinary
 07:08:29 - 06-Feb-26
Sell* 38 $104.15 Ordinary
 07:08:29 - 06-Feb-26
Sell* 1 $104.22 Ordinary
 07:08:29 - 06-Feb-26
Sell* 14 $104.04 Ordinary
 07:07:35 - 06-Feb-26
Buy* 62 $104.04 Ordinary
 07:07:35 - 06-Feb-26
Buy* 38 $104.04 Ordinary
 07:07:35 - 06-Feb-26
Buy* 62 $104.00 Ordinary
 07:07:35 - 06-Feb-26
Buy* 38 $104.00 Ordinary
 07:07:35 - 06-Feb-26
Sell* 38 $103.86 Ordinary
 07:06:50 - 06-Feb-26
Sell* 50 $103.84 Ordinary
 07:06:49 - 06-Feb-26
Sell* 50 $103.86 Ordinary
 07:06:49 - 06-Feb-26
Buy* 50 $104.00 Ordinary
 07:06:06 - 06-Feb-26
Buy* 50 $103.99 Ordinary
 07:06:06 - 06-Feb-26
Buy* 4 $103.90 Ordinary
 07:05:32 - 06-Feb-26
Sell* 1 $103.55 Ordinary
 07:05:18 - 06-Feb-26
Sell* 3 $103.58 Ordinary
 07:05:18 - 06-Feb-26
Sell* 3 $104.22 Ordinary
 07:03:50 - 06-Feb-26
Sell* 1 $103.58 Ordinary
 07:02:16 - 06-Feb-26
Sell* 13 $103.75 Ordinary
 07:02:03 - 06-Feb-26
Buy* 4 $104.00 Ordinary
 07:01:12 - 06-Feb-26
Buy* 100 $103.97 Ordinary
 07:01:12 - 06-Feb-26
Buy* 16 $104.10 Ordinary
 07:00:39 - 06-Feb-26
Buy* 29 $104.10 Ordinary
 07:00:39 - 06-Feb-26
Buy* 5 $104.15 Ordinary
 07:00:33 - 06-Feb-26
Buy* 95 $104.15 Ordinary
 07:00:33 - 06-Feb-26
Buy* 50 $104.13 Ordinary
 07:00:33 - 06-Feb-26
Buy* 50 $104.09 Ordinary
 07:00:33 - 06-Feb-26
Buy* 40 $103.97 Ordinary
 07:00:32 - 06-Feb-26
Buy* 1 $103.91 Ordinary
 07:00:30 - 06-Feb-26
Buy* 1 $103.61 Ordinary
 07:00:27 - 06-Feb-26
Buy* 38 $103.92 Ordinary
 07:00:20 - 06-Feb-26
Sell* 93 $103.61 Ordinary
 07:00:14 - 06-Feb-26
Sell* 5 $103.73 Ordinary
 07:00:10 - 06-Feb-26
Sell* 1 $103.76 Ordinary
 07:00:10 - 06-Feb-26
Sell* 5 $103.74 Ordinary
 07:00:10 - 06-Feb-26
Sell* 1 $103.78 Ordinary
 07:00:10 - 06-Feb-26
Sell* 49 $104.04 Ordinary
 07:00:10 - 06-Feb-26
Sell* 50 $104.05 Ordinary
 07:00:10 - 06-Feb-26
Sell* 6 $104.37 Ordinary
 07:00:10 - 06-Feb-26
Sell* 1 $104.50 Ordinary
 07:00:07 - 06-Feb-26
Sell* 23 $104.50 Ordinary
 07:00:07 - 06-Feb-26
Sell* 37 $104.50 Ordinary
 07:00:07 - 06-Feb-26
Sell* 39 $104.47 Ordinary
 07:00:07 - 06-Feb-26
Sell* 61 $104.47 Ordinary
 07:00:07 - 06-Feb-26
Sell* 3 $104.28 Ordinary
 07:00:01 - 06-Feb-26
Sell* 1 $104.28 Ordinary
 07:00:01 - 06-Feb-26
Sell* 17 $104.24 Ordinary
 07:00:01 - 06-Feb-26
Sell* 4 $104.24 Ordinary
 07:00:01 - 06-Feb-26
Sell* 76 $104.24 Ordinary
 07:00:01 - 06-Feb-26
Sell* 3 $104.24 Ordinary
 07:00:01 - 06-Feb-26
Sell* 1 $104.24 Ordinary
 07:00:01 - 06-Feb-26
Sell* 1 $104.24 Ordinary
 07:00:01 - 06-Feb-26
Sell* 5 $104.00 Ordinary
 07:00:01 - 06-Feb-26
Sell* 7 $104.00 Ordinary
 07:00:01 - 06-Feb-26
Sell* 20 $104.00 Ordinary
 07:00:01 - 06-Feb-26
Sell* 19 $104.00 Ordinary
 07:00:01 - 06-Feb-26
Sell* 1 $104.00 Ordinary
 07:00:01 - 06-Feb-26
Sell* 10 $104.00 Ordinary
 07:00:01 - 06-Feb-26
Sell* 1 $104.00 Ordinary
 07:00:01 - 06-Feb-26
Sell* 1 $104.00 Ordinary
 07:00:01 - 06-Feb-26
Sell* 1 $104.00 Ordinary
 07:00:01 - 06-Feb-26
Sell* 10 $104.00 Ordinary
 07:00:01 - 06-Feb-26
Sell* 5 $104.00 Ordinary
 07:00:01 - 06-Feb-26
Sell* 10 $104.00 Ordinary
 07:00:01 - 06-Feb-26
Sell* 10 $104.00 Ordinary
 07:00:01 - 06-Feb-26
Sell* 51 $104.08 Ordinary
 07:00:01 - 06-Feb-26
Sell* 38 $104.52 Ordinary
 07:00:07 - 06-Feb-26
Sell* 38 $104.40 Ordinary
 07:00:00 - 06-Feb-26
Sell* 93 $104.29 Ordinary
 07:00:00 - 06-Feb-26
Buy* 41 $104.96 Ordinary
 07:00:00 - 06-Feb-26
Buy* 9 $104.88 Ordinary
 07:00:00 - 06-Feb-26
Buy* 41 $104.88 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $104.85 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $104.82 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $104.81 Ordinary
 07:00:00 - 06-Feb-26
Buy* 9 $104.79 Ordinary
 07:00:00 - 06-Feb-26
Buy* 41 $104.79 Ordinary
 07:00:00 - 06-Feb-26
Buy* 49 $104.77 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $104.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 7 $104.13 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $104.13 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $104.13 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $104.13 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $104.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $104.25 Ordinary
 07:00:00 - 06-Feb-26
Sell* 8 $104.25 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $104.25 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $104.26 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $104.26 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $104.26 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $104.26 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $104.26 Ordinary
 07:00:00 - 06-Feb-26
Sell* 13 $104.28 Ordinary
 07:00:00 - 06-Feb-26
Sell* 37 $104.28 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $104.29 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $104.30 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $104.30 Ordinary
 07:00:00 - 06-Feb-26
Sell* 31 $104.31 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $104.32 Ordinary
 07:00:00 - 06-Feb-26
Sell* 32 $104.32 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $104.32 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $104.77 Ordinary
 07:00:00 - 06-Feb-26
Buy* 38 $104.13 Ordinary
 07:00:01 - 06-Feb-26
Sell* 1 $104.32 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $104.17 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $104.19 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $104.25 Ordinary
 07:00:00 - 06-Feb-26
Sell* 12 $104.32 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $104.53 Ordinary
 06:59:59 - 06-Feb-26
Sell* 10 $104.54 Ordinary
 06:59:59 - 06-Feb-26
Sell* 72 $104.54 Ordinary
 06:59:59 - 06-Feb-26
Sell* 8 $104.54 Ordinary
 06:59:59 - 06-Feb-26
Sell* 10 $104.54 Ordinary
 06:59:59 - 06-Feb-26
Sell* 1 $104.55 Ordinary
 06:59:59 - 06-Feb-26
Sell* 4 $104.55 Ordinary
 06:59:53 - 06-Feb-26
Sell* 1 $104.62 Ordinary
 06:59:53 - 06-Feb-26
Sell* 9 $104.91 Ordinary
 06:59:40 - 06-Feb-26
Sell* 38 $104.69 Ordinary
 06:59:38 - 06-Feb-26
Sell* 1 $104.95 Ordinary
 06:59:10 - 06-Feb-26
Sell* 57 $104.77 Ordinary
 06:58:09 - 06-Feb-26
Sell* 10 $104.88 Ordinary
 06:57:57 - 06-Feb-26
Sell* 2 $104.95 Ordinary
 06:57:44 - 06-Feb-26
Sell* 9 $104.97 Ordinary
 06:57:13 - 06-Feb-26
Sell* 46 $105.00 Ordinary
 06:57:12 - 06-Feb-26
Sell* 50 $104.98 Ordinary
 06:57:12 - 06-Feb-26
Sell* 13 $104.88 Ordinary
 06:55:54 - 06-Feb-26
Sell* 13 $104.88 Ordinary
 06:55:54 - 06-Feb-26
Sell* 15 $104.50 Ordinary
 06:53:33 - 06-Feb-26
Sell* 50 $104.55 Ordinary
 06:53:33 - 06-Feb-26
Sell* 1 $104.55 Ordinary
 06:53:33 - 06-Feb-26
Sell* 33 $104.56 Ordinary
 06:53:33 - 06-Feb-26
Sell* 50 $104.57 Ordinary
 06:53:33 - 06-Feb-26
Sell* 50 $104.58 Ordinary
 06:53:33 - 06-Feb-26
Sell* 13 $104.72 Ordinary
 06:53:32 - 06-Feb-26
Sell* 38 $104.72 Ordinary
 06:53:32 - 06-Feb-26
Sell* 38 $104.75 Ordinary
 06:53:32 - 06-Feb-26
Sell* 1 $104.72 Ordinary
 06:53:32 - 06-Feb-26
Sell* 1 $104.99 Ordinary
 06:53:32 - 06-Feb-26
Sell* 15 $104.99 Ordinary
 06:53:32 - 06-Feb-26
Sell* 3 $105.00 Ordinary
 06:53:32 - 06-Feb-26
Buy* 13 $105.28 Ordinary
 06:52:36 - 06-Feb-26
Unknown* 1 $105.00 Ordinary
 06:50:42 - 06-Feb-26
Buy* 1 $105.01 Ordinary
 06:50:42 - 06-Feb-26
Sell* 2 $104.99 Ordinary
 06:50:14 - 06-Feb-26
Sell* 1 $105.00 Ordinary
 06:50:14 - 06-Feb-26
Sell* 2 $105.00 Ordinary
 06:50:14 - 06-Feb-26
Sell* 48 $105.04 Ordinary
 06:50:14 - 06-Feb-26
Sell* 2 $105.04 Ordinary
 06:50:13 - 06-Feb-26
Sell* 3 $105.06 Ordinary
 06:50:13 - 06-Feb-26
Sell* 13 $105.12 Ordinary
 06:50:07 - 06-Feb-26
Sell* 13 $105.12 Ordinary
 06:50:07 - 06-Feb-26
Sell* 10 $105.38 Ordinary
 06:49:14 - 06-Feb-26
Buy* 6 $105.25 Ordinary
 06:48:08 - 06-Feb-26
Sell* 13 $105.20 Ordinary
 06:48:08 - 06-Feb-26
Buy* 10 $105.39 Ordinary
 06:47:06 - 06-Feb-26
Sell* 1 $105.33 Ordinary
 06:46:44 - 06-Feb-26
Sell* 49 $105.35 Ordinary
 06:46:44 - 06-Feb-26
Sell* 1 $105.35 Ordinary
 06:46:44 - 06-Feb-26
Sell* 38 $105.31 Ordinary
 06:46:44 - 06-Feb-26
Buy* 10 $105.42 Ordinary
 06:46:19 - 06-Feb-26
Sell* 47 $105.00 Ordinary
 06:46:06 - 06-Feb-26
Sell* 1 $105.00 Ordinary
 06:46:06 - 06-Feb-26
Sell* 1 $105.00 Ordinary
 06:46:06 - 06-Feb-26
Sell* 1 $105.00 Ordinary
 06:46:06 - 06-Feb-26
Sell* 50 $105.06 Ordinary
 06:46:06 - 06-Feb-26
Sell* 10 $105.22 Ordinary
 06:46:06 - 06-Feb-26
Sell* 2 $105.33 Ordinary
 06:46:06 - 06-Feb-26
Sell* 1 $105.33 Ordinary
 06:46:06 - 06-Feb-26
Sell* 13 $105.29 Ordinary
 06:46:06 - 06-Feb-26
Buy* 1 $105.54 Ordinary
 06:43:18 - 06-Feb-26
Buy* 38 $105.54 Ordinary
 06:43:12 - 06-Feb-26
Buy* 6 $105.65 Ordinary
 06:43:12 - 06-Feb-26
Buy* 6 $105.72 Ordinary
 06:43:12 - 06-Feb-26
Buy* 15 $105.75 Ordinary
 06:42:29 - 06-Feb-26
Sell* 38 $105.51 Ordinary
 06:39:15 - 06-Feb-26
Sell* 38 $105.52 Ordinary
 06:39:15 - 06-Feb-26
Sell* 38 $105.57 Ordinary
 06:38:43 - 06-Feb-26
Sell* 6 $105.75 Ordinary
 06:38:03 - 06-Feb-26
Sell* 38 $105.78 Ordinary
 06:38:03 - 06-Feb-26
Sell* 6 $105.78 Ordinary
 06:38:03 - 06-Feb-26
Sell* 13 $105.78 Ordinary
 06:37:55 - 06-Feb-26
Sell* 13 $105.78 Ordinary
 06:37:55 - 06-Feb-26
Sell* 13 $105.78 Ordinary
 06:37:45 - 06-Feb-26
Sell* 13 $105.78 Ordinary
 06:37:45 - 06-Feb-26
Buy* 35 $105.94 Ordinary
 06:37:40 - 06-Feb-26
Sell* 13 $105.73 Ordinary
 06:37:31 - 06-Feb-26
Sell* 13 $105.73 Ordinary
 06:37:31 - 06-Feb-26
Sell* 13 $105.73 Ordinary
 06:37:20 - 06-Feb-26
Sell* 13 $105.73 Ordinary
 06:37:20 - 06-Feb-26
Sell* 2 $105.70 Ordinary
 06:37:14 - 06-Feb-26
Unknown* 13 $105.72 Ordinary
 06:37:06 - 06-Feb-26
Unknown* 13 $105.72 Ordinary
 06:37:06 - 06-Feb-26
Buy* 13 $105.75 Ordinary
 06:36:52 - 06-Feb-26
Buy* 13 $105.75 Ordinary
 06:36:52 - 06-Feb-26
Sell* 50 $105.65 Ordinary
 06:36:46 - 06-Feb-26
Buy* 61 $105.50 Ordinary
 06:36:23 - 06-Feb-26
Sell* 10 $105.33 Ordinary
 06:36:06 - 06-Feb-26
Sell* 10 $105.18 Ordinary
 06:34:43 - 06-Feb-26
Sell* 9 $105.25 Ordinary
 06:33:42 - 06-Feb-26
Sell* 50 $105.32 Ordinary
 06:33:06 - 06-Feb-26
Buy* 10 $105.30 Ordinary
 06:33:06 - 06-Feb-26
Buy* 38 $105.30 Ordinary
 06:33:06 - 06-Feb-26
Sell* 3 $105.13 Ordinary
 06:32:31 - 06-Feb-26
Sell* 2 $105.12 Ordinary
 06:32:31 - 06-Feb-26
Sell* 5 $105.19 Ordinary
 06:32:01 - 06-Feb-26
Sell* 10 $105.20 Ordinary
 06:31:53 - 06-Feb-26
Buy* 6 $105.22 Ordinary
 06:31:30 - 06-Feb-26
Buy* 4 $105.22 Ordinary
 06:31:30 - 06-Feb-26
Sell* 20 $105.13 Ordinary
 06:31:18 - 06-Feb-26
Buy* 2 $105.22 Ordinary
 06:31:08 - 06-Feb-26
Buy* 38 $105.22 Ordinary
 06:31:07 - 06-Feb-26
Sell* 224 $105.30 Ordinary
 06:29:17 - 06-Feb-26
Sell* 50 $105.00 Ordinary
 06:29:05 - 06-Feb-26
Sell* 50 $105.00 Ordinary
 06:29:05 - 06-Feb-26
Sell* 1 $105.00 Ordinary
 06:29:05 - 06-Feb-26
Buy* 2 $105.43 Ordinary
 06:28:50 - 06-Feb-26
Buy* 1 $105.43 Ordinary
 06:28:12 - 06-Feb-26
Buy* 1 $105.43 Ordinary
 06:27:45 - 06-Feb-26
Buy* 1 $105.24 Ordinary
 06:27:13 - 06-Feb-26
Sell* 11 $105.10 Ordinary
 06:26:39 - 06-Feb-26
Sell* 10 $105.15 Ordinary
 06:26:15 - 06-Feb-26
Sell* 7 $105.00 Ordinary
 06:26:11 - 06-Feb-26
Sell* 30 $105.15 Ordinary
 06:26:11 - 06-Feb-26
Sell* 5 $105.15 Ordinary
 06:26:11 - 06-Feb-26
Sell* 100 $105.18 Ordinary
 06:26:11 - 06-Feb-26
Sell* 10 $105.18 Ordinary
 06:25:58 - 06-Feb-26
Sell* 10 $104.80 Ordinary
 06:25:26 - 06-Feb-26
Sell* 3 $104.80 Ordinary
 06:25:26 - 06-Feb-26
Sell* 50 $104.69 Ordinary
 06:25:26 - 06-Feb-26
Sell* 42 $104.63 Ordinary
 06:25:26 - 06-Feb-26
Sell* 50 $104.66 Ordinary
 06:25:26 - 06-Feb-26
Sell* 13 $104.60 Ordinary
 06:25:26 - 06-Feb-26
Sell* 11 $104.67 Ordinary
 06:25:26 - 06-Feb-26
Sell* 13 $104.59 Ordinary
 06:25:26 - 06-Feb-26
Sell* 11 $104.63 Ordinary
 06:25:26 - 06-Feb-26
Sell* 13 $104.59 Ordinary
 06:25:26 - 06-Feb-26
Sell* 40 $104.37 Ordinary
 06:24:15 - 06-Feb-26
Sell* 50 $104.53 Ordinary
 06:24:03 - 06-Feb-26
Sell* 38 $104.55 Ordinary
 06:24:03 - 06-Feb-26
Sell* 6 $104.55 Ordinary
 06:24:03 - 06-Feb-26
Sell* 38 $104.56 Ordinary
 06:24:03 - 06-Feb-26
Sell* 5 $104.56 Ordinary
 06:23:50 - 06-Feb-26
Sell* 2 $104.63 Ordinary
 06:23:36 - 06-Feb-26
Buy* 50 $104.65 Ordinary
 06:23:13 - 06-Feb-26
Buy* 5 $104.65 Ordinary
 06:23:13 - 06-Feb-26
Buy* 45 $104.65 Ordinary
 06:23:13 - 06-Feb-26
Buy* 5 $104.65 Ordinary
 06:23:13 - 06-Feb-26
Buy* 38 $104.61 Ordinary
 06:22:44 - 06-Feb-26
Buy* 50 $104.63 Ordinary
 06:22:44 - 06-Feb-26
Buy* 50 $104.61 Ordinary
 06:22:44 - 06-Feb-26
Sell* 13 $104.45 Ordinary
 06:22:36 - 06-Feb-26
Sell* 1 $104.45 Ordinary
 06:22:36 - 06-Feb-26
Sell* 50 $104.52 Ordinary
 06:22:36 - 06-Feb-26
Sell* 1 $104.61 Ordinary
 06:22:12 - 06-Feb-26
Sell* 13 $104.51 Ordinary
 06:20:50 - 06-Feb-26
Sell* 87 $104.51 Ordinary
 06:20:31 - 06-Feb-26
Sell* 13 $104.52 Ordinary
 06:20:31 - 06-Feb-26
Sell* 13 $104.51 Ordinary
 06:19:34 - 06-Feb-26
Sell* 45 $104.40 Ordinary
 06:18:22 - 06-Feb-26
Sell* 50 $104.43 Ordinary
 06:18:22 - 06-Feb-26
Sell* 45 $104.43 Ordinary
 06:18:22 - 06-Feb-26
Sell* 50 $104.44 Ordinary
 06:18:22 - 06-Feb-26
Buy* 50 $104.38 Ordinary
 06:18:22 - 06-Feb-26
Sell* 50 $104.26 Ordinary
 06:15:58 - 06-Feb-26
Sell* 13 $104.375 Ordinary
 06:15:57 - 06-Feb-26
Sell* 13 $104.375 Ordinary
 06:15:57 - 06-Feb-26
Sell* 1 $104.39 Ordinary
 06:14:44 - 06-Feb-26
Sell* 1 $104.39 Ordinary
 06:14:44 - 06-Feb-26
Sell* 1 $104.28 Ordinary
 06:13:41 - 06-Feb-26
Sell* 9 $104.25 Ordinary
 06:13:07 - 06-Feb-26
Sell* 5 $104.25 Ordinary
 06:13:07 - 06-Feb-26
Sell* 1 $104.25 Ordinary
 06:13:07 - 06-Feb-26
Sell* 1 $104.31 Ordinary
 06:13:07 - 06-Feb-26
Sell* 161 $104.30 Ordinary
 06:11:39 - 06-Feb-26
Sell* 10 $104.31 Ordinary
 06:11:39 - 06-Feb-26
Sell* 13 $104.53 Ordinary
 06:11:29 - 06-Feb-26
Sell* 13 $104.53 Ordinary
 06:11:29 - 06-Feb-26
Sell* 139 $104.30 Ordinary
 06:11:19 - 06-Feb-26
Sell* 50 $104.31 Ordinary
 06:11:19 - 06-Feb-26
Sell* 50 $104.37 Ordinary
 06:11:19 - 06-Feb-26
Sell* 13 $104.53 Ordinary
 06:11:19 - 06-Feb-26
Sell* 13 $104.53 Ordinary
 06:11:19 - 06-Feb-26
Sell* 5 $104.33 Ordinary
 06:10:59 - 06-Feb-26
Sell* 1 $104.33 Ordinary
 06:10:51 - 06-Feb-26
Sell* 50 $104.36 Ordinary
 06:10:51 - 06-Feb-26
Sell* 22 $104.50 Ordinary
 06:10:51 - 06-Feb-26
Sell* 28 $104.50 Ordinary
 06:10:51 - 06-Feb-26
Sell* 10 $104.51 Ordinary
 06:10:51 - 06-Feb-26
Sell* 1 $104.51 Ordinary
 06:10:51 - 06-Feb-26
Sell* 1 $104.51 Ordinary
 06:10:51 - 06-Feb-26
Sell* 10 $104.55 Ordinary
 06:10:51 - 06-Feb-26
Sell* 9 $104.55 Ordinary
 06:10:51 - 06-Feb-26
Sell* 1 $104.63 Ordinary
 06:10:51 - 06-Feb-26
Sell* 13 $104.65 Ordinary
 06:10:51 - 06-Feb-26
Sell* 5 $104.66 Ordinary
 06:10:51 - 06-Feb-26
Sell* 50 $104.66 Ordinary
 06:10:51 - 06-Feb-26
Sell* 43 $104.66 Ordinary
 06:10:51 - 06-Feb-26
Sell* 1 $104.66 Ordinary
 06:10:51 - 06-Feb-26
Sell* 13 $104.65 Ordinary
 06:10:51 - 06-Feb-26
Sell* 1 $104.66 Ordinary
 06:10:51 - 06-Feb-26
Sell* 1 $104.55 Ordinary
 06:10:30 - 06-Feb-26
Sell* 1 $104.80 Ordinary
 06:10:28 - 06-Feb-26
Sell* 8 $104.88 Ordinary
 06:10:19 - 06-Feb-26
Sell* 1 $104.88 Ordinary
 06:10:19 - 06-Feb-26
Sell* 16 $105.18 Ordinary
 06:08:53 - 06-Feb-26
Sell* 84 $105.10 Ordinary
 06:08:53 - 06-Feb-26
Sell* 2 $105.00 Ordinary
 06:08:14 - 06-Feb-26
Sell* 1 $105.00 Ordinary
 06:08:14 - 06-Feb-26
Sell* 13 $105.03 Ordinary
 06:08:14 - 06-Feb-26
Sell* 50 $105.10 Ordinary
 06:08:14 - 06-Feb-26
Sell* 100 $105.10 Ordinary
 06:08:03 - 06-Feb-26
Sell* 3 $105.10 Ordinary
 06:08:03 - 06-Feb-26
Sell* 38 $105.21 Ordinary
 06:07:53 - 06-Feb-26
Sell* 5 $105.21 Ordinary
 06:07:43 - 06-Feb-26
Sell* 10 $105.21 Ordinary
 06:07:30 - 06-Feb-26
Sell* 7 $105.10 Ordinary
 06:07:19 - 06-Feb-26
Sell* 13 $105.21 Ordinary
 06:07:19 - 06-Feb-26
Sell* 13 $105.21 Ordinary
 06:07:19 - 06-Feb-26
Sell* 50 $105.23 Ordinary
 06:07:19 - 06-Feb-26
Sell* 6 $105.14 Ordinary
 06:07:11 - 06-Feb-26
Sell* 3 $105.15 Ordinary
 06:07:04 - 06-Feb-26
Sell* 3 $105.15 Ordinary
 06:07:04 - 06-Feb-26
Sell* 10 $105.15 Ordinary
 06:07:04 - 06-Feb-26
Sell* 19 $105.33 Ordinary
 06:06:50 - 06-Feb-26
Sell* 10 $105.34 Ordinary
 06:06:50 - 06-Feb-26
Sell* 10 $105.34 Ordinary
 06:06:50 - 06-Feb-26
Sell* 23 $105.30 Ordinary
 06:06:50 - 06-Feb-26
Sell* 50 $105.42 Ordinary
 06:06:50 - 06-Feb-26
Sell* 50 $105.38 Ordinary
 06:06:50 - 06-Feb-26
Sell* 100 $105.13 Ordinary
 06:06:44 - 06-Feb-26
Sell* 50 $105.15 Ordinary
 06:06:44 - 06-Feb-26
Sell* 50 $105.24 Ordinary
 06:06:44 - 06-Feb-26
Sell* 1 $105.41 Ordinary
 06:06:34 - 06-Feb-26
Sell* 50 $105.44 Ordinary
 06:06:09 - 06-Feb-26
Sell* 50 $105.42 Ordinary
 06:06:09 - 06-Feb-26
Sell* 20 $105.41 Ordinary
 06:06:09 - 06-Feb-26
Sell* 20 $105.44 Ordinary
 06:06:09 - 06-Feb-26
Sell* 13 $105.12 Ordinary
 06:04:54 - 06-Feb-26
Sell* 3 $105.15 Ordinary
 06:04:22 - 06-Feb-26
Sell* 7 $105.15 Ordinary
 06:04:00 - 06-Feb-26
Sell* 3 $105.22 Ordinary
 06:04:00 - 06-Feb-26
Sell* 10 $105.23 Ordinary
 06:04:00 - 06-Feb-26
Sell* 1 $105.40 Ordinary
 06:02:46 - 06-Feb-26
Sell* 41 $105.32 Ordinary
 06:01:49 - 06-Feb-26
Sell* 41 $105.35 Ordinary
 06:01:49 - 06-Feb-26
Sell* 41 $105.35 Ordinary
 06:01:49 - 06-Feb-26
Sell* 1 $105.35 Ordinary
 06:01:49 - 06-Feb-26
Buy* 1 $105.41 Ordinary
 06:01:06 - 06-Feb-26
Buy* 10 $105.34 Ordinary
 06:01:03 - 06-Feb-26
Buy* 2 $105.32 Ordinary
 06:01:03 - 06-Feb-26
Buy* 43 $105.16 Ordinary
 06:00:42 - 06-Feb-26
Buy* 490 $105.15 Ordinary
 06:00:42 - 06-Feb-26
Sell* 1 $104.94 Ordinary
 06:00:07 - 06-Feb-26
Sell* 4 $105.00 Ordinary
 05:59:52 - 06-Feb-26
Buy* 10 $105.00 Ordinary
 05:59:30 - 06-Feb-26
Sell* 20 $104.88 Ordinary
 05:58:20 - 06-Feb-26
Buy* 15 $105.05 Ordinary
 05:58:09 - 06-Feb-26
Buy* 50 $104.99 Ordinary
 05:58:09 - 06-Feb-26
Sell* 13 $104.88 Ordinary
 05:57:38 - 06-Feb-26
Sell* 13 $104.88 Ordinary
 05:57:38 - 06-Feb-26
Sell* 8 $104.80 Ordinary
 05:57:01 - 06-Feb-26
Sell* 2 $104.80 Ordinary
 05:57:01 - 06-Feb-26
Sell* 3 $105.00 Ordinary
 05:56:48 - 06-Feb-26
Sell* 29 $105.00 Ordinary
 05:56:48 - 06-Feb-26
Sell* 3 $105.03 Ordinary
 05:56:48 - 06-Feb-26
Sell* 27 $105.03 Ordinary
 05:56:48 - 06-Feb-26
Sell* 1 $105.03 Ordinary
 05:56:48 - 06-Feb-26
Sell* 4 $105.03 Ordinary
 05:56:48 - 06-Feb-26
Sell* 13 $105.06 Ordinary
 05:56:48 - 06-Feb-26
Sell* 13 $105.06 Ordinary
 05:56:48 - 06-Feb-26
Buy* 13 $105.13 Ordinary
 05:56:09 - 06-Feb-26
Buy* 13 $105.13 Ordinary
 05:56:09 - 06-Feb-26
Buy* 13 $105.20 Ordinary
 05:55:25 - 06-Feb-26
Buy* 13 $105.23 Ordinary
 05:55:10 - 06-Feb-26
Buy* 13 $105.23 Ordinary
 05:55:10 - 06-Feb-26
Buy* 5 $105.00 Ordinary
 05:54:11 - 06-Feb-26
Buy* 57 $105.00 Ordinary
 05:54:11 - 06-Feb-26
Buy* 1 $105.00 Ordinary
 05:53:48 - 06-Feb-26
Buy* 38 $104.91 Ordinary
 05:53:48 - 06-Feb-26
Sell* 10 $104.66 Ordinary
 05:51:49 - 06-Feb-26
Sell* 1 $104.55 Ordinary
 05:50:20 - 06-Feb-26
Sell* 1 $104.61 Ordinary
 05:50:20 - 06-Feb-26
Sell* 5 $104.41 Ordinary
 05:47:44 - 06-Feb-26
Buy* 1 $104.38 Ordinary
 05:46:21 - 06-Feb-26
Buy* 8 $104.32 Ordinary
 05:46:21 - 06-Feb-26
Buy* 5 $104.32 Ordinary
 05:46:21 - 06-Feb-26
Buy* 2 $104.32 Ordinary
 05:46:21 - 06-Feb-26
Buy* 3 $104.32 Ordinary
 05:46:21 - 06-Feb-26
Buy* 1 $104.32 Ordinary
 05:46:21 - 06-Feb-26
Buy* 5 $104.32 Ordinary
 05:46:21 - 06-Feb-26
Buy* 1 $104.32 Ordinary
 05:46:21 - 06-Feb-26
Buy* 4 $104.26 Ordinary
 05:46:21 - 06-Feb-26
Buy* 2 $104.28 Ordinary
 05:46:21 - 06-Feb-26
Buy* 17 $104.00 Ordinary
 05:46:21 - 06-Feb-26
Buy* 6 $104.13 Ordinary
 05:46:21 - 06-Feb-26
Sell* 20 $104.00 Ordinary
 05:46:21 - 06-Feb-26
Sell* 13 $104.13 Ordinary
 05:46:21 - 06-Feb-26
Sell* 3 $104.25 Ordinary
 05:45:56 - 06-Feb-26
Sell* 2 $104.25 Ordinary
 05:45:56 - 06-Feb-26
Sell* 5 $104.25 Ordinary
 05:45:56 - 06-Feb-26
Sell* 1 $104.37 Ordinary
 05:45:56 - 06-Feb-26
Sell* 13 $104.50 Ordinary
 05:45:55 - 06-Feb-26
Sell* 13 $104.50 Ordinary
 05:45:55 - 06-Feb-26
Buy* 50 $104.74 Ordinary
 05:44:00 - 06-Feb-26
Sell* 3 $104.46 Ordinary
 05:43:48 - 06-Feb-26
Sell* 14 $104.50 Ordinary
 05:38:40 - 06-Feb-26
Sell* 1 $104.50 Ordinary
 05:38:40 - 06-Feb-26
Sell* 7 $104.53 Ordinary
 05:38:40 - 06-Feb-26
Sell* 1 $104.53 Ordinary
 05:38:40 - 06-Feb-26
Sell* 6 $104.53 Ordinary
 05:38:40 - 06-Feb-26
Sell* 36 $104.53 Ordinary
 05:38:36 - 06-Feb-26
Buy* 22 $104.50 Ordinary
 05:37:35 - 06-Feb-26
Buy* 13 $104.29 Ordinary
 05:37:08 - 06-Feb-26
Sell* 13 $104.31 Ordinary
 05:36:58 - 06-Feb-26
Sell* 13 $104.31 Ordinary
 05:36:58 - 06-Feb-26
Buy* 164 $104.27 Ordinary
 05:36:44 - 06-Feb-26
Buy* 50 $104.27 Ordinary
 05:36:44 - 06-Feb-26
Buy* 10 $104.25 Ordinary
 05:36:44 - 06-Feb-26
Buy* 49 $104.00 Ordinary
 05:36:04 - 06-Feb-26
Buy* 1 $104.00 Ordinary
 05:36:04 - 06-Feb-26
Buy* 49 $103.95 Ordinary
 05:36:04 - 06-Feb-26
Buy* 38 $103.97 Ordinary
 05:36:04 - 06-Feb-26
Sell* 1 $103.84 Ordinary
 05:34:39 - 06-Feb-26
Sell* 1 $103.84 Ordinary
 05:34:35 - 06-Feb-26
Sell* 1 $103.84 Ordinary
 05:34:30 - 06-Feb-26
Buy* 1 $103.95 Ordinary
 05:34:21 - 06-Feb-26
Buy* 13 $103.885 Ordinary
 05:34:21 - 06-Feb-26
Buy* 1 $103.79 Ordinary
 05:34:21 - 06-Feb-26
Sell* 3 $103.56 Ordinary
 05:29:56 - 06-Feb-26
Sell* 3 $103.92 Ordinary
 05:29:43 - 06-Feb-26
Sell* 2 $103.94 Ordinary
 05:29:43 - 06-Feb-26
Sell* 5 $103.89 Ordinary
 05:28:33 - 06-Feb-26
Sell* 1 $104.00 Ordinary
 05:28:10 - 06-Feb-26
Sell* 3 $104.01 Ordinary
 05:27:37 - 06-Feb-26
Buy* 4 $104.22 Ordinary
 05:27:35 - 06-Feb-26
Buy* 1 $104.01 Ordinary
 05:27:35 - 06-Feb-26
Buy* 12 $104.01 Ordinary
 05:27:33 - 06-Feb-26
Sell* 3 $103.60 Ordinary
 05:27:18 - 06-Feb-26
Sell* 1 $103.60 Ordinary
 05:27:18 - 06-Feb-26
Sell* 5 $103.99 Ordinary
 05:26:38 - 06-Feb-26
Sell* 1 $103.99 Ordinary
 05:26:19 - 06-Feb-26
Sell* 1 $104.00 Ordinary
 05:24:47 - 06-Feb-26
Sell* 67 $104.00 Ordinary
 05:24:04 - 06-Feb-26
Sell* 10 $104.00 Ordinary
 05:24:04 - 06-Feb-26
Sell* 1 $104.00 Ordinary
 05:24:04 - 06-Feb-26
Sell* 12 $104.00 Ordinary
 05:24:04 - 06-Feb-26
Sell* 88 $104.00 Ordinary
 05:24:04 - 06-Feb-26
Sell* 488 $104.50 Ordinary
 05:23:18 - 06-Feb-26
Sell* 69 $104.50 Ordinary
 05:23:18 - 06-Feb-26
Sell* 1 $104.50 Ordinary
 05:23:18 - 06-Feb-26
Sell* 462 $104.50 Ordinary
 05:23:18 - 06-Feb-26
Sell* 1 $104.55 Ordinary
 05:23:18 - 06-Feb-26
Buy* 50 $104.53 Ordinary
 05:23:08 - 06-Feb-26
Buy* 50 $104.51 Ordinary
 05:23:08 - 06-Feb-26
Buy* 30 $104.50 Ordinary
 05:22:56 - 06-Feb-26
Buy* 4 $104.08 Ordinary
 05:22:28 - 06-Feb-26
Buy* 1 $104.01 Ordinary
 05:22:28 - 06-Feb-26
Buy* 10 $104.00 Ordinary
 05:22:28 - 06-Feb-26
Buy* 1 $103.99 Ordinary
 05:22:28 - 06-Feb-26
Sell* 10 $103.90 Ordinary
 05:22:18 - 06-Feb-26
Sell* 2 $103.90 Ordinary
 05:22:18 - 06-Feb-26
Sell* 10 $103.93 Ordinary
 05:22:18 - 06-Feb-26
Sell* 38 $103.93 Ordinary
 05:22:17 - 06-Feb-26
Sell* 12 $103.93 Ordinary
 05:22:17 - 06-Feb-26
Sell* 16 $103.93 Ordinary
 05:22:16 - 06-Feb-26
Sell* 12 $103.93 Ordinary
 05:22:16 - 06-Feb-26
Sell* 12 $103.93 Ordinary
 05:22:08 - 06-Feb-26
Sell* 12 $103.93 Ordinary
 05:22:07 - 06-Feb-26
Sell* 12 $103.93 Ordinary
 05:22:05 - 06-Feb-26
Sell* 12 $103.93 Ordinary
 05:22:04 - 06-Feb-26
Sell* 12 $103.93 Ordinary
 05:22:02 - 06-Feb-26
Sell* 12 $103.93 Ordinary
 05:22:01 - 06-Feb-26
Sell* 32 $103.90 Ordinary
 05:22:00 - 06-Feb-26
Sell* 12 $103.93 Ordinary
 05:22:00 - 06-Feb-26
Sell* 44 $103.93 Ordinary
 05:21:59 - 06-Feb-26
Sell* 44 $103.93 Ordinary
 05:21:57 - 06-Feb-26
Buy* 13 $103.90 Ordinary
 05:21:40 - 06-Feb-26
Buy* 13 $103.90 Ordinary
 05:21:40 - 06-Feb-26
Buy* 10 $103.85 Ordinary
 05:21:36 - 06-Feb-26
Sell* 5 $103.53 Ordinary
 05:21:12 - 06-Feb-26
Sell* 9 $103.50 Ordinary
 05:20:35 - 06-Feb-26
Sell* 5 $103.51 Ordinary
 05:20:35 - 06-Feb-26
Buy* 9 $103.50 Ordinary
 05:20:19 - 06-Feb-26
Buy* 1 $103.50 Ordinary
 05:20:17 - 06-Feb-26
Sell* 1 $103.58 Ordinary
 05:19:06 - 06-Feb-26
Sell* 1 $103.31 Ordinary
 05:18:23 - 06-Feb-26
Sell* 10 $103.49 Ordinary
 05:18:23 - 06-Feb-26
Sell* 13 $103.40 Ordinary
 05:18:19 - 06-Feb-26
Sell* 13 $103.40 Ordinary
 05:18:19 - 06-Feb-26
Sell* 1 $103.45 Ordinary
 05:18:19 - 06-Feb-26
Sell* 3 $103.45 Ordinary
 05:18:19 - 06-Feb-26
Buy* 3 $103.50 Ordinary
 05:17:22 - 06-Feb-26
Buy* 1 $103.50 Ordinary
 05:17:09 - 06-Feb-26
Buy* 23 $103.48 Ordinary
 05:17:06 - 06-Feb-26
Buy* 76 $103.48 Ordinary
 05:17:06 - 06-Feb-26
Buy* 1 $103.48 Ordinary
 05:17:06 - 06-Feb-26
Buy* 3 $103.50 Ordinary
 05:17:02 - 06-Feb-26
Buy* 3 $103.45 Ordinary
 05:17:02 - 06-Feb-26
Sell* 1 $103.45 Ordinary
 05:16:55 - 06-Feb-26
Sell* 2 $103.45 Ordinary
 05:16:48 - 06-Feb-26
Buy* 3 $103.50 Ordinary
 05:16:27 - 06-Feb-26
Buy* 13 $103.40 Ordinary
 05:16:23 - 06-Feb-26
Buy* 13 $103.40 Ordinary
 05:16:23 - 06-Feb-26
Sell* 2 $103.50 Ordinary
 05:15:51 - 06-Feb-26
Sell* 1 $103.19 Ordinary
 05:15:14 - 06-Feb-26
Buy* 11 $103.64 Ordinary
 05:15:08 - 06-Feb-26
Buy* 11 $103.66 Ordinary
 05:15:08 - 06-Feb-26
Sell* 8 $103.52 Ordinary
 05:13:52 - 06-Feb-26
Buy* 50 $103.55 Ordinary
 05:13:47 - 06-Feb-26
Sell* 50 $103.52 Ordinary
 05:13:47 - 06-Feb-26
Buy* 12 $103.61 Ordinary
 05:13:41 - 06-Feb-26
Buy* 13 $103.61 Ordinary
 05:13:41 - 06-Feb-26
Buy* 1 $103.61 Ordinary
 05:13:41 - 06-Feb-26
Buy* 100 $103.53 Ordinary
 05:13:39 - 06-Feb-26
Sell* 1 $103.50 Ordinary
 05:13:39 - 06-Feb-26
Sell* 399 $103.50 Ordinary
 05:13:39 - 06-Feb-26
Sell* 1 $103.52 Ordinary
 05:13:39 - 06-Feb-26
Buy* 2 $103.49 Ordinary
 05:12:49 - 06-Feb-26
Buy* 2 $103.49 Ordinary
 05:12:49 - 06-Feb-26
Sell* 1 $103.16 Ordinary
 05:11:24 - 06-Feb-26
Sell* 1 $103.16 Ordinary
 05:11:24 - 06-Feb-26
Sell* 7 $103.11 Ordinary
 05:10:45 - 06-Feb-26
Sell* 13 $103.15 Ordinary
 05:10:45 - 06-Feb-26
Buy* 5 $103.08 Ordinary
 05:09:58 - 06-Feb-26
Buy* 5 $103.08 Ordinary
 05:09:49 - 06-Feb-26
Buy* 1 $103.05 Ordinary
 05:09:49 - 06-Feb-26
Buy* 1 $103.04 Ordinary
 05:09:49 - 06-Feb-26
Sell* 17 $102.75 Ordinary
 05:09:20 - 06-Feb-26
Buy* 39 $103.13 Ordinary
 05:07:14 - 06-Feb-26
Sell* 13 $102.93 Ordinary
 05:07:05 - 06-Feb-26
Sell* 13 $102.98 Ordinary
 05:07:05 - 06-Feb-26
Sell* 6 $102.88 Ordinary
 05:05:25 - 06-Feb-26
Buy* 1 $103.55 Ordinary
 05:01:19 - 06-Feb-26
Sell* 10 $103.25 Ordinary
 05:01:19 - 06-Feb-26
Sell* 1 $102.96 Ordinary
 05:00:55 - 06-Feb-26
Sell* 3 $102.96 Ordinary
 05:00:55 - 06-Feb-26
Sell* 34 $103.00 Ordinary
 05:00:55 - 06-Feb-26
Sell* 13 $103.06 Ordinary
 05:00:55 - 06-Feb-26
Sell* 1 $102.96 Ordinary
 05:00:55 - 06-Feb-26
Sell* 1 $102.96 Ordinary
 05:00:55 - 06-Feb-26
Sell* 13 $103.08 Ordinary
 05:00:55 - 06-Feb-26
Sell* 13 $103.21 Ordinary
 05:00:55 - 06-Feb-26
Sell* 13 $103.21 Ordinary
 05:00:55 - 06-Feb-26
Sell* 16 $103.36 Ordinary
 05:00:31 - 06-Feb-26
Sell* 2 $103.36 Ordinary
 05:00:31 - 06-Feb-26
Sell* 17 $103.36 Ordinary
 05:00:31 - 06-Feb-26
Sell* 1 $103.36 Ordinary
 05:00:30 - 06-Feb-26
Sell* 1 $103.36 Ordinary
 05:00:30 - 06-Feb-26
Sell* 1 $103.36 Ordinary
 05:00:30 - 06-Feb-26
Sell* 5 $103.49 Ordinary
 05:00:30 - 06-Feb-26
Sell* 3 $103.57 Ordinary
 05:00:25 - 06-Feb-26
Buy* 3 $103.36 Ordinary
 04:59:19 - 06-Feb-26
Buy* 3 $103.36 Ordinary
 04:59:01 - 06-Feb-26
Buy* 2 $103.36 Ordinary
 04:59:01 - 06-Feb-26
Sell* 9 $103.58 Ordinary
 04:58:04 - 06-Feb-26
Sell* 1 $103.58 Ordinary
 04:58:04 - 06-Feb-26
Buy* 5 $103.54 Ordinary
 04:56:55 - 06-Feb-26
Buy* 2 $103.54 Ordinary
 04:56:55 - 06-Feb-26
Sell* 5 $103.00 Ordinary
 04:53:24 - 06-Feb-26
Buy* 23 $102.96 Ordinary
 04:51:07 - 06-Feb-26
Buy* 23 $102.96 Ordinary
 04:51:07 - 06-Feb-26
Buy* 79 $102.99 Ordinary
 04:49:01 - 06-Feb-26
Sell* 23 $102.94 Ordinary
 04:48:11 - 06-Feb-26
Sell* 3 $102.94 Ordinary
 04:48:11 - 06-Feb-26
Sell* 30 $102.50 Ordinary
 04:47:38 - 06-Feb-26
Sell* 10 $102.50 Ordinary
 04:47:38 - 06-Feb-26
Sell* 5 $102.50 Ordinary
 04:47:38 - 06-Feb-26
Sell* 6 $102.74 Ordinary
 04:47:38 - 06-Feb-26
Sell* 27 $102.74 Ordinary
 04:47:38 - 06-Feb-26
Sell* 23 $102.80 Ordinary
 04:47:38 - 06-Feb-26
Sell* 10 $102.70 Ordinary
 04:47:38 - 06-Feb-26
Sell* 23 $102.80 Ordinary
 04:47:38 - 06-Feb-26
Sell* 66 $102.83 Ordinary
 04:47:36 - 06-Feb-26
Sell* 100 $102.84 Ordinary
 04:47:36 - 06-Feb-26
Sell* 21 $102.85 Ordinary
 04:47:36 - 06-Feb-26
Sell* 23 $102.98 Ordinary
 04:47:36 - 06-Feb-26
Sell* 10 $103.00 Ordinary
 04:47:36 - 06-Feb-26
Sell* 21 $103.14 Ordinary
 04:47:11 - 06-Feb-26
Sell* 21 $103.14 Ordinary
 04:47:11 - 06-Feb-26
Sell* 1 $103.40 Ordinary
 04:46:54 - 06-Feb-26
Sell* 15 $103.20 Ordinary
 04:44:18 - 06-Feb-26
Sell* 27 $102.77 Ordinary
 04:43:47 - 06-Feb-26
Sell* 23 $103.17 Ordinary
 04:43:47 - 06-Feb-26
Sell* 27 $102.84 Ordinary
 04:43:37 - 06-Feb-26
Sell* 50 $102.88 Ordinary
 04:43:37 - 06-Feb-26
Sell* 50 $102.96 Ordinary
 04:43:37 - 06-Feb-26
Sell* 50 $103.02 Ordinary
 04:43:37 - 06-Feb-26
Sell* 23 $103.13 Ordinary
 04:43:37 - 06-Feb-26
Buy* 15 $103.48 Ordinary
 04:43:19 - 06-Feb-26
Sell* 1 $103.05 Ordinary
 04:43:10 - 06-Feb-26
Sell* 38 $102.98 Ordinary
 04:43:08 - 06-Feb-26
Sell* 23 $103.05 Ordinary
 04:42:55 - 06-Feb-26
Sell* 100 $103.00 Ordinary
 04:42:40 - 06-Feb-26
Sell* 50 $103.01 Ordinary
 04:42:40 - 06-Feb-26
Sell* 38 $103.00 Ordinary
 04:42:40 - 06-Feb-26
Buy* 1 $103.01 Ordinary
 04:42:40 - 06-Feb-26
Buy* 1 $103.01 Ordinary
 04:42:40 - 06-Feb-26
Sell* 1 $103.01 Ordinary
 04:42:40 - 06-Feb-26
Sell* 1 $103.00 Ordinary
 04:42:40 - 06-Feb-26
Sell* 1 $103.00 Ordinary
 04:42:40 - 06-Feb-26
Sell* 50 $103.00 Ordinary
 04:42:40 - 06-Feb-26
Buy* 1 $103.01 Ordinary
 04:42:40 - 06-Feb-26
Sell* 5 $103.00 Ordinary
 04:42:40 - 06-Feb-26
Sell* 50 $103.02 Ordinary
 04:42:40 - 06-Feb-26
Sell* 50 $103.08 Ordinary
 04:42:40 - 06-Feb-26
Sell* 2 $103.06 Ordinary
 04:42:40 - 06-Feb-26
Sell* 13 $103.12 Ordinary
 04:42:40 - 06-Feb-26
Sell* 26 $103.30 Ordinary
 04:42:40 - 06-Feb-26
Sell* 36 $103.03 Ordinary
 04:42:40 - 06-Feb-26
Sell* 28 $103.06 Ordinary
 04:42:40 - 06-Feb-26
Sell* 23 $103.42 Ordinary
 04:42:40 - 06-Feb-26
Sell* 22 $103.06 Ordinary
 04:42:40 - 06-Feb-26
Sell* 1 $103.21 Ordinary
 04:42:40 - 06-Feb-26
Sell* 50 $103.26 Ordinary
 04:42:40 - 06-Feb-26
Sell* 1 $103.30 Ordinary
 04:42:40 - 06-Feb-26
Sell* 3 $103.40 Ordinary
 04:42:40 - 06-Feb-26
Sell* 23 $103.42 Ordinary
 04:42:40 - 06-Feb-26
Sell* 10 $103.48 Ordinary
 04:42:34 - 06-Feb-26
Sell* 1 $103.50 Ordinary
 04:42:34 - 06-Feb-26
Sell* 5 $103.78 Ordinary
 04:41:04 - 06-Feb-26
Sell* 1 $103.80 Ordinary
 04:41:04 - 06-Feb-26
Sell* 3 $103.84 Ordinary
 04:41:04 - 06-Feb-26
Sell* 1 $103.80 Ordinary
 04:40:32 - 06-Feb-26
Sell* 38 $103.83 Ordinary
 04:40:32 - 06-Feb-26
Sell* 1 $103.83 Ordinary
 04:40:32 - 06-Feb-26
Sell* 5 $103.83 Ordinary
 04:40:32 - 06-Feb-26
Sell* 1 $103.83 Ordinary
 04:40:32 - 06-Feb-26
Sell* 38 $103.83 Ordinary
 04:40:32 - 06-Feb-26
Sell* 10 $103.78 Ordinary
 04:39:57 - 06-Feb-26
Sell* 1 $103.78 Ordinary
 04:39:57 - 06-Feb-26
Sell* 2 $103.78 Ordinary
 04:39:57 - 06-Feb-26
Sell* 25 $103.50 Ordinary
 04:38:30 - 06-Feb-26
Sell* 32 $103.51 Ordinary
 04:38:29 - 06-Feb-26
Sell* 69 $103.50 Ordinary
 04:38:27 - 06-Feb-26
Sell* 1 $103.50 Ordinary
 04:37:23 - 06-Feb-26
Buy* 5 $103.68 Ordinary
 04:36:59 - 06-Feb-26
Sell* 38 $103.20 Ordinary
 04:36:46 - 06-Feb-26
Buy* 38 $103.34 Ordinary
 04:36:46 - 06-Feb-26
Sell* 20 $102.76 Ordinary
 04:36:46 - 06-Feb-26
Sell* 3 $102.80 Ordinary
 04:36:46 - 06-Feb-26
Sell* 10 $102.86 Ordinary
 04:36:46 - 06-Feb-26
Sell* 10 $102.87 Ordinary
 04:36:46 - 06-Feb-26
Sell* 33 $103.05 Ordinary
 04:36:46 - 06-Feb-26
Sell* 20 $103.08 Ordinary
 04:36:46 - 06-Feb-26
Sell* 1 $103.14 Ordinary
 04:36:46 - 06-Feb-26
Sell* 23 $103.17 Ordinary
 04:36:46 - 06-Feb-26
Sell* 50 $103.17 Ordinary
 04:36:46 - 06-Feb-26
Sell* 27 $103.17 Ordinary
 04:36:46 - 06-Feb-26
Sell* 23 $103.335 Ordinary
 04:36:46 - 06-Feb-26
Sell* 2 $103.50 Ordinary
 04:36:42 - 06-Feb-26
Sell* 1 $103.50 Ordinary
 04:36:42 - 06-Feb-26
Sell* 2 $103.55 Ordinary
 04:36:42 - 06-Feb-26
Sell* 92 $103.50 Ordinary
 04:36:42 - 06-Feb-26
Sell* 62 $103.50 Ordinary
 04:36:32 - 06-Feb-26
Sell* 38 $103.50 Ordinary
 04:36:32 - 06-Feb-26
Sell* 10 $103.48 Ordinary
 04:36:32 - 06-Feb-26
Sell* 38 $103.37 Ordinary
 04:35:10 - 06-Feb-26
Sell* 20 $103.30 Ordinary
 04:35:10 - 06-Feb-26
Buy* 50 $103.54 Ordinary
 04:35:08 - 06-Feb-26
Buy* 20 $103.55 Ordinary
 04:35:08 - 06-Feb-26
Buy* 17 $103.55 Ordinary
 04:35:08 - 06-Feb-26
Buy* 3 $103.63 Ordinary
 04:35:08 - 06-Feb-26
Buy* 20 $103.63 Ordinary
 04:35:08 - 06-Feb-26
Buy* 20 $103.55 Ordinary
 04:35:08 - 06-Feb-26
Buy* 17 $103.55 Ordinary
 04:35:08 - 06-Feb-26
Buy* 3 $103.63 Ordinary
 04:35:08 - 06-Feb-26
Buy* 20 $103.63 Ordinary
 04:35:08 - 06-Feb-26
Buy* 19 $103.63 Ordinary
 04:34:59 - 06-Feb-26
Buy* 38 $103.51 Ordinary
 04:34:59 - 06-Feb-26
Unknown* 38 $103.47 Ordinary
 04:34:59 - 06-Feb-26
Buy* 38 $103.54 Ordinary
 04:34:59 - 06-Feb-26
Sell* 20 $103.41 Ordinary
 04:34:59 - 06-Feb-26
Sell* 20 $103.39 Ordinary
 04:34:59 - 06-Feb-26
Sell* 20 $103.42 Ordinary
 04:34:59 - 06-Feb-26
Sell* 20 $103.47 Ordinary
 04:34:59 - 06-Feb-26
Sell* 50 $103.44 Ordinary
 04:34:59 - 06-Feb-26
Sell* 20 $103.42 Ordinary
 04:34:59 - 06-Feb-26
Sell* 50 $103.47 Ordinary
 04:34:59 - 06-Feb-26
Sell* 20 $103.48 Ordinary
 04:34:59 - 06-Feb-26
Buy* 40 $103.37 Ordinary
 04:34:59 - 06-Feb-26
Buy* 3 $103.37 Ordinary
 04:34:59 - 06-Feb-26
Buy* 2 $103.36 Ordinary
 04:34:59 - 06-Feb-26
Buy* 20 $103.35 Ordinary
 04:34:59 - 06-Feb-26
Buy* 20 $103.32 Ordinary
 04:34:59 - 06-Feb-26
Buy* 20 $103.31 Ordinary
 04:34:59 - 06-Feb-26
Buy* 14 $103.29 Ordinary
 04:34:46 - 06-Feb-26
Buy* 20 $103.26 Ordinary
 04:34:46 - 06-Feb-26
Buy* 52 $102.99 Ordinary
 04:34:44 - 06-Feb-26
Buy* 20 $102.99 Ordinary
 04:34:44 - 06-Feb-26
Buy* 1 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 3 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 1 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 1 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 2 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 3 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 17 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 2 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 1 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 4 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 5 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 6 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 2 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 1 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 8 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 4 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 11 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 100 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 15 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 15 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 3 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 3 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 1 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 3 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 45 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 3 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 1 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 7 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 3 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 4 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 4 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 4 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 14 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 7 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 18 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 3 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 2 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 32 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 92 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 50 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Buy* 21 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Sell* 20 $102.99 Ordinary
 04:34:12 - 06-Feb-26
Sell* 4 $103.00 Ordinary
 04:34:12 - 06-Feb-26
Sell* 169 $103.00 Ordinary
 04:34:12 - 06-Feb-26
Sell* 20 $103.01 Ordinary
 04:34:12 - 06-Feb-26
Sell* 20 $103.02 Ordinary
 04:34:12 - 06-Feb-26
Sell* 100 $103.03 Ordinary
 04:34:12 - 06-Feb-26
Sell* 50 $103.06 Ordinary
 04:34:12 - 06-Feb-26
Buy* 23 $103.20 Ordinary
 04:34:12 - 06-Feb-26
Buy* 34 $103.46 Ordinary
 04:33:14 - 06-Feb-26
Buy* 1 $103.21 Ordinary
 04:33:14 - 06-Feb-26
Buy* 15 $103.20 Ordinary
 04:33:14 - 06-Feb-26
Buy* 18 $102.88 Ordinary
 04:30:36 - 06-Feb-26
Buy* 2 $102.38 Ordinary
 04:29:24 - 06-Feb-26
Buy* 2 $102.38 Ordinary
 04:28:15 - 06-Feb-26
Buy* 3 $102.38 Ordinary
 04:28:15 - 06-Feb-26
Buy* 2 $102.42 Ordinary
 04:28:15 - 06-Feb-26
Buy* 9 $102.80 Ordinary
 04:27:54 - 06-Feb-26
Buy* 1 $102.70 Ordinary
 04:27:54 - 06-Feb-26
Buy* 10 $102.70 Ordinary
 04:27:54 - 06-Feb-26
Sell* 5 $102.50 Ordinary
 04:25:42 - 06-Feb-26
Sell* 452 $102.50 Ordinary
 04:23:45 - 06-Feb-26
Buy* 20 $102.50 Ordinary
 04:23:45 - 06-Feb-26
Buy* 10 $102.50 Ordinary
 04:23:45 - 06-Feb-26
Buy* 10 $102.50 Ordinary
 04:23:45 - 06-Feb-26
Buy* 8 $102.50 Ordinary
 04:23:45 - 06-Feb-26
Buy* 6 $102.50 Ordinary
 04:23:37 - 06-Feb-26
Buy* 1 $102.50 Ordinary
 04:23:15 - 06-Feb-26
Sell* 20 $102.00 Ordinary
 04:22:40 - 06-Feb-26
Buy* 17 $102.34 Ordinary
 04:21:20 - 06-Feb-26
Buy* 20 $102.30 Ordinary
 04:21:20 - 06-Feb-26
Buy* 284 $101.98 Ordinary
 04:21:20 - 06-Feb-26
Buy* 2 $101.98 Ordinary
 04:21:20 - 06-Feb-26
Buy* 96 $101.98 Ordinary
 04:21:20 - 06-Feb-26
Buy* 196 $101.98 Ordinary
 04:21:20 - 06-Feb-26
Buy* 4 $101.94 Ordinary
 04:21:20 - 06-Feb-26
Buy* 59 $101.98 Ordinary
 04:21:20 - 06-Feb-26
Buy* 11 $101.98 Ordinary
 04:21:20 - 06-Feb-26
Sell* 18 $101.99 Ordinary
 04:21:20 - 06-Feb-26
Sell* 50 $102.06 Ordinary
 04:21:20 - 06-Feb-26
Sell* 87 $102.23 Ordinary
 04:21:20 - 06-Feb-26
Sell* 20 $102.24 Ordinary
 04:21:20 - 06-Feb-26
Sell* 4 $102.24 Ordinary
 04:21:20 - 06-Feb-26
Sell* 100 $102.27 Ordinary
 04:21:20 - 06-Feb-26
Sell* 50 $102.29 Ordinary
 04:21:20 - 06-Feb-26
Sell* 23 $102.32 Ordinary
 04:21:20 - 06-Feb-26
Buy* 200 $102.54 Ordinary
 04:21:15 - 06-Feb-26
Buy* 8 $102.39 Ordinary
 04:20:38 - 06-Feb-26
Sell* 22 $102.19 Ordinary
 04:20:26 - 06-Feb-26
Sell* 38 $102.19 Ordinary
 04:20:26 - 06-Feb-26
Buy* 2 $102.39 Ordinary
 04:20:21 - 06-Feb-26
Buy* 1 $102.20 Ordinary
 04:20:20 - 06-Feb-26
Sell* 15 $102.20 Ordinary
 04:20:17 - 06-Feb-26
Sell* 2 $102.05 Ordinary
 04:20:10 - 06-Feb-26
Buy* 20 $102.31 Ordinary
 04:19:44 - 06-Feb-26
Sell* 3 $101.70 Ordinary
 04:19:14 - 06-Feb-26
Sell* 1 $101.99 Ordinary
 04:18:15 - 06-Feb-26
Sell* 20 $101.62 Ordinary
 04:17:11 - 06-Feb-26
Sell* 38 $101.61 Ordinary
 04:17:11 - 06-Feb-26
Buy* 20 $101.78 Ordinary
 04:15:51 - 06-Feb-26
Buy* 50 $101.50 Ordinary
 04:14:44 - 06-Feb-26
Buy* 5 $101.00 Ordinary
 04:14:32 - 06-Feb-26
Buy* 10 $100.96 Ordinary
 04:12:56 - 06-Feb-26
Buy* 7 $100.85 Ordinary
 04:12:56 - 06-Feb-26
Buy* 10 $100.85 Ordinary
 04:12:56 - 06-Feb-26
Buy* 5 $100.80 Ordinary
 04:12:56 - 06-Feb-26
Sell* 9 $100.21 Ordinary
 04:07:10 - 06-Feb-26
Buy* 3 $100.23 Ordinary
 04:05:49 - 06-Feb-26
Buy* 20 $100.23 Ordinary
 04:05:49 - 06-Feb-26
Buy* 20 $100.23 Ordinary
 04:05:49 - 06-Feb-26
Buy* 23 $100.25 Ordinary
 04:05:47 - 06-Feb-26
Buy* 23 $100.27 Ordinary
 04:05:47 - 06-Feb-26
Buy* 13 $100.23 Ordinary
 04:05:47 - 06-Feb-26
Buy* 1 $100.20 Ordinary
 04:04:41 - 06-Feb-26
Buy* 16 $100.20 Ordinary
 04:04:27 - 06-Feb-26
Buy* 30 $100.20 Ordinary
 04:04:27 - 06-Feb-26
Sell* 17 $100.22 Ordinary
 04:03:27 - 06-Feb-26
Sell* 1 $100.22 Ordinary
 04:03:27 - 06-Feb-26
Sell* 7 $100.22 Ordinary
 04:03:27 - 06-Feb-26
Sell* 51 $100.22 Ordinary
 04:03:27 - 06-Feb-26
Buy* 40 $100.24 Ordinary
 04:02:04 - 06-Feb-26
Buy* 15 $100.24 Ordinary
 04:02:04 - 06-Feb-26
Buy* 5 $100.00 Ordinary
 04:01:45 - 06-Feb-26
Sell* 5 $99.30 Ordinary
 04:00:23 - 06-Feb-26
Sell* 1 $99.45 Ordinary
 04:00:23 - 06-Feb-26
Sell* 1 $99.80 Ordinary
 04:00:23 - 06-Feb-26
Sell* 1 $100.01 Ordinary
 04:00:23 - 06-Feb-26
Buy* 4 $100.71 Ordinary
 04:00:01 - 06-Feb-26
Sell* 58 $99.82 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $99.82 Ordinary
 04:00:00 - 06-Feb-26
Sell* 12 $99.94 Ordinary
 04:00:00 - 06-Feb-26
Sell* 87 $99.97 Ordinary
 04:00:00 - 06-Feb-26
Sell* 13 $99.97 Ordinary
 04:00:00 - 06-Feb-26
Sell* 18 $100.13 Ordinary
 04:00:00 - 06-Feb-26
Sell* 8 $100.16 Ordinary
 04:00:00 - 06-Feb-26
Sell* 3 $99.58 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $98.57 Ordinary
 04:00:00 - 06-Feb-26
Buy* 38 $99.82 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53