| Price | $1.70 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.01 -0.58% |
| Buy | $1.72 |
| Sell | $1.64 |
| Last Trade: | Unknown 500.00 at $1.69 |
| Day's Volume: | 52,785 |
| Last Close: | $1.69 |
| Open: | $1.665 |
| ISIN: | CA14161Y2006 |
| Day's Range | $1.66 - $1.70 |
| 52wk Range: | $0.88 - $2.34 |
| Market Capitalisation: | $282.31m |
| VWAP: | $1.68723 |
| Shares in Issue: | 116.18m |
Cardiol Therape (CRDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $1.69 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 200 | $1.69 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 500 | $1.69 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 500 | $1.69 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $1.70 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 200 | $1.70 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 400 | $1.70 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 200 | $1.70 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 500 | $1.70 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 100 | $1.69 | Automatic Execution |
13:20:02 - 28-Sep-26 |
