| Price | $1.0038 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.01 1.01% |
| Buy | $1.02 |
| Sell | $1.00 |
| Last Trade: | Sell 1.00 at $0.9938 |
| Day's Volume: | 38,789 |
| Last Close: | $1.01 |
| Open: | $1.02 |
| ISIN: | CA14161Y2006 |
| Day's Range | $0.96 - $1.02 |
| 52wk Range: | $0.88 - $1.71 |
| Market Capitalisation: | $169.41m |
| VWAP: | $0.986521 |
| Shares in Issue: | 115.24m |
Cardiol Therape (CRDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.9938 | Automatic Execution |
14:54:28 - 10-Jul-26 |
| Sell* | 5 | $0.9939 | Automatic Execution |
14:51:25 - 10-Jul-26 |
| Sell* | 10 | $0.9955 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 11 | $0.9981 | Automatic Execution |
14:46:33 - 10-Jul-26 |
| Buy* | 100 | $0.9931 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Buy* | 11 | $0.9895 | Automatic Execution |
13:29:30 - 10-Jul-26 |
| Buy* | 100 | $0.9894 | Automatic Execution |
13:29:30 - 10-Jul-26 |
| Sell* | 7 | $0.9826 | Automatic Execution |
13:24:07 - 10-Jul-26 |
| Buy* | 600 | $0.98 | Automatic Execution |
12:58:11 - 10-Jul-26 |
| Buy* | 134 | $0.9793 | Automatic Execution |
12:56:33 - 10-Jul-26 |
