Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardiol Therape (CRDL.US) Share Price

Price $1.415 on 03-04-2026 at 22:47:27
Change $0.01 0.71%
Buy $1.44
Sell $1.39
Last Trade: -
Day's Volume: 70,413
Last Close: $1.41
Open: $1.375
ISIN: CA14161Y2006
Day's Range $1.35 - $1.48
52wk Range: $0.7967 - $1.58
Market Capitalisation: $218.04m
VWAP: $1.434971
Shares in Issue: 111.82m

Cardiol Therape (CRDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cardiol Therape trades

Cardiol Therape (CRDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.375 1.48 1.35 1.41 70,413
2nd Apr 2026 (Thu) 1.375 1.48 1.35 1.41 70,413
1st Apr 2026 (Wed) 1.36 1.44 1.36 1.40 41,491
31st Mar 2026 (Tue) 1.27 1.38 1.25 1.35 83,833
30th Mar 2026 (Mon) 1.24 1.275 1.16 1.22 78,716
27th Mar 2026 (Fri) 1.10 1.29 1.10 1.25 109,651
26th Mar 2026 (Thu) 1.06 1.12 1.06 1.11 36,330
25th Mar 2026 (Wed) 1.055 1.125 1.055 1.07 85,616
24th Mar 2026 (Tue) 0.9895 1.08 0.9895 1.05 50,405
23rd Mar 2026 (Mon) 0.91 0.9974 0.91 0.9949 3,094
20th Mar 2026 (Fri) 0.9548 0.9548 0.90 0.926 25,359
19th Mar 2026 (Thu) 0.9869 0.9907 0.9383 0.947 32,455
18th Mar 2026 (Wed) 1.04 1.04 0.98 0.9869 26,085
17th Mar 2026 (Tue) 1.07 1.07 1.035 1.05 11,795
16th Mar 2026 (Mon) 1.025 1.075 1.01 1.06 19,161
13th Mar 2026 (Fri) 1.06 1.06 1.005 1.02 13,490
12th Mar 2026 (Thu) 1.09 1.09 1.05 1.05 16,284
11th Mar 2026 (Wed) 1.04 1.10 1.04 1.08 28,512
10th Mar 2026 (Tue) 0.99 1.06 0.99 1.06 33,395
9th Mar 2026 (Mon) 0.97 0.9929 0.97 0.9794 3,163
6th Mar 2026 (Fri) 0.9999 0.9999 0.9669 0.9708 2,774
See more Cardiol Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered