Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardiol Therape (CRDL.US) Share Price

Price $1.03 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $1.05
Sell $1.01
Last Trade: -
Day's Volume: 0
Last Close: $1.03
Open: $1.09
ISIN: CA14161Y2006
Day's Range $0.00 - $0.00
52wk Range: $0.88 - $1.59
Market Capitalisation: $146.25m
VWAP: $0.00
Shares in Issue: 99.49m

Cardiol Therape (CRDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cardiol Therape trades

Cardiol Therape (CRDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.09 1.09 1.03 1.03 0
15th Dec 2025 (Mon) 1.09 1.09 1.02 1.03 26,488
12th Dec 2025 (Fri) 1.09 1.09 1.06 1.08 26,128
11th Dec 2025 (Thu) 1.09 1.10 1.075 1.09 28,929
10th Dec 2025 (Wed) 1.09 1.11 1.05 1.08 48,661
9th Dec 2025 (Tue) 1.02 1.08 1.02 1.08 69,479
8th Dec 2025 (Mon) 1.03 1.05 1.00 1.00 19,487
5th Dec 2025 (Fri) 0.9501 1.05 0.9501 1.05 40,517
4th Dec 2025 (Thu) 0.9493 0.984 0.94 0.9614 27,634
3rd Dec 2025 (Wed) 0.915 0.9637 0.8815 0.9442 53,885
2nd Dec 2025 (Tue) 1.01 1.015 0.90 0.9294 63,550
1st Dec 2025 (Mon) 1.10 1.10 0.88 0.95 293,672
28th Nov 2025 (Fri) 1.04 1.05 1.03 1.05 46,084
27th Nov 2025 (Thu) 1.02 1.04 1.01 1.03 18,405
26th Nov 2025 (Wed) 1.02 1.04 1.01 1.03 24,389
25th Nov 2025 (Tue) 1.01 1.035 1.01 1.03 5,424
24th Nov 2025 (Mon) 0.9825 1.035 0.98 1.02 25,427
21st Nov 2025 (Fri) 0.9739 0.98 0.942 0.973 1,750
20th Nov 2025 (Thu) 1.01 1.01 1.01 0.9965 391
19th Nov 2025 (Wed) 1.02 1.03 0.985 0.9965 14,377
18th Nov 2025 (Tue) 0.9862 1.035 0.9556 1.03 19,082
17th Nov 2025 (Mon) 1.01 1.01 0.96 0.98 33,371
See more Cardiol Therape price history
FTSE 100 Latest
Value9,702.46
Change-48.85

Login to your account

Forgot Password?

Not Registered