| Price | $0.9845 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.02 2.08% |
| Buy | $0.986 |
| Sell | $0.95 |
| Last Trade: | Buy 5.00 at $0.9845 |
| Day's Volume: | 6,279 |
| Last Close: | $0.9948 |
| Open: | $0.98 |
| ISIN: | CA14161Y2006 |
| Day's Range | $0.979 - $1.00 |
| 52wk Range: | $0.88 - $1.59 |
| Market Capitalisation: | $157.47m |
| VWAP: | $0.993337 |
| Shares in Issue: | 111.68m |
Cardiol Therape (CRDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $0.9845 | Ordinary |
17:24:01 - 06-Feb-26 |
| Sell* | 39 | $0.99 | Ordinary |
16:23:53 - 06-Feb-26 |
| Sell* | 111 | $0.99 | Ordinary |
16:23:53 - 06-Feb-26 |
| Sell* | 39 | $0.9901 | Ordinary |
16:23:53 - 06-Feb-26 |
| Sell* | 800 | $0.9907 | Ordinary |
16:23:53 - 06-Feb-26 |
| Sell* | 2 | $0.9994 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 19 | $0.9994 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 10 | $0.9994 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 78 | $0.9994 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 6 | $1.00 | Automatic Execution |
14:28:40 - 06-Feb-26 |
