| Price | $1.19 on 21-07-2025 at 15:15:45 |
|---|---|
| Change | $-0.01 -0.84% |
| Buy | $1.21 |
| Sell | $1.20 |
| Buy / Sell CRDL Shares | |
| Last Trade: | Sell 100.00 at $1.18 |
| Day's Volume: | 326 |
| Last Close: | $1.19 |
| Open: | $1.19 |
| ISIN: | CA14161Y2006 |
| Day's Range | $1.18 - $1.21 |
| 52wk Range: | $1.06 - $1.55 |
| Market Capitalisation: | $133.07m |
| VWAP: | $1.198545 |
| Shares in Issue: | 82.65m |
Cardiol Therape (CRDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.18 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
09:30:22 - 21-Jul-25 |
| Sell* | 100 | $1.18 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Sell* | 125 | $1.23 | Ordinary |
07:40:28 - 21-Jul-25 |
| Buy* | 1 | $1.24 | Ordinary |
06:31:46 - 21-Jul-25 |
