| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.78 | Ordinary |
17:16:10 - 22-Jul-25 |
| Sell* | 50 | $3.80 | Ordinary |
17:11:02 - 22-Jul-25 |
| Sell* | 400 | $3.81 | Ordinary |
17:11:02 - 22-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:56:42 - 22-Jul-25 |
| Sell* | 94 | $3.81 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:55:08 - 22-Jul-25 |
| Unknown* | 17 | $3.82 | Automatic Execution |
15:54:38 - 22-Jul-25 |
| Unknown* | 100 | $3.82 | Automatic Execution |
15:54:38 - 22-Jul-25 |
| Unknown* | 100 | $3.82 | Automatic Execution |
15:54:38 - 22-Jul-25 |
| Unknown* | 100 | $3.82 | Automatic Execution |
15:54:38 - 22-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
15:54:38 - 22-Jul-25 |
| Sell* | 400 | $3.82 | Automatic Execution |
15:54:38 - 22-Jul-25 |
| Sell* | 13 | $3.82 | Automatic Execution |
15:54:31 - 22-Jul-25 |
| Unknown* | 6 | $3.83 | Automatic Execution |
15:53:52 - 22-Jul-25 |
| Unknown* | 20 | $3.83 | Automatic Execution |
15:53:52 - 22-Jul-25 |
| Sell* | 5 | $3.83 | Automatic Execution |
15:53:52 - 22-Jul-25 |
| Sell* | 4 | $3.83 | Automatic Execution |
15:53:52 - 22-Jul-25 |
| Sell* | 200 | $3.83 | Automatic Execution |
15:53:52 - 22-Jul-25 |
| Sell* | 400 | $3.83 | Automatic Execution |
15:53:52 - 22-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
15:53:52 - 22-Jul-25 |
| Sell* | 300 | $3.83 | Automatic Execution |
15:53:52 - 22-Jul-25 |
| Sell* | 2,000 | $3.83 | Automatic Execution |
15:53:52 - 22-Jul-25 |
| Sell* | 6 | $3.83 | Automatic Execution |
15:53:43 - 22-Jul-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
15:53:11 - 22-Jul-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
15:52:35 - 22-Jul-25 |
| Sell* | 15 | $3.84 | Automatic Execution |
15:52:35 - 22-Jul-25 |
| Sell* | 400 | $3.84 | Automatic Execution |
15:52:35 - 22-Jul-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
15:52:35 - 22-Jul-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
15:52:35 - 22-Jul-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
15:52:35 - 22-Jul-25 |
| Unknown* | 202 | $3.84 | Automatic Execution |
15:52:27 - 22-Jul-25 |
| Unknown* | 100 | $3.84 | Automatic Execution |
15:52:27 - 22-Jul-25 |
| Unknown* | 100 | $3.84 | Automatic Execution |
15:52:27 - 22-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:52:27 - 22-Jul-25 |
| Buy* | 10 | $3.84 | Automatic Execution |
15:52:27 - 22-Jul-25 |
| Buy* | 11 | $3.84 | Automatic Execution |
15:52:27 - 22-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:52:27 - 22-Jul-25 |
| Buy* | 2 | $3.84 | Automatic Execution |
15:52:27 - 22-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:52:27 - 22-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:52:19 - 22-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:52:19 - 22-Jul-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
15:52:19 - 22-Jul-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
15:50:15 - 22-Jul-25 |
| Buy* | 19 | $3.84 | Automatic Execution |
15:47:16 - 22-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:47:16 - 22-Jul-25 |
| Buy* | 1 | $3.84 | Automatic Execution |
15:47:16 - 22-Jul-25 |
| Unknown* | 80 | $3.835 | Automatic Execution |
15:47:16 - 22-Jul-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
15:47:16 - 22-Jul-25 |
| Buy* | 16 | $3.83 | Automatic Execution |
15:34:19 - 22-Jul-25 |
| Unknown* | 130 | $3.825 | Automatic Execution |
15:33:37 - 22-Jul-25 |
| Unknown* | 10 | $3.83 | Automatic Execution |
15:31:52 - 22-Jul-25 |
| Buy* | 30 | $3.83 | Automatic Execution |
15:31:52 - 22-Jul-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
15:31:52 - 22-Jul-25 |
| Unknown* | 8 | $3.825 | Automatic Execution |
15:29:50 - 22-Jul-25 |
| Unknown* | 1 | $3.825 | Automatic Execution |
15:29:44 - 22-Jul-25 |
| Unknown* | 10 | $3.825 | Automatic Execution |
15:29:30 - 22-Jul-25 |
| Unknown* | 10 | $3.825 | Automatic Execution |
15:29:08 - 22-Jul-25 |
| Unknown* | 1 | $3.825 | Automatic Execution |
15:28:56 - 22-Jul-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
15:28:48 - 22-Jul-25 |
| Unknown* | 143 | $3.825 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Unknown* | 160 | $3.825 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
15:28:02 - 22-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
15:26:36 - 22-Jul-25 |
| Sell* | 2 | $3.82 | Automatic Execution |
15:26:36 - 22-Jul-25 |
| Sell* | 98 | $3.82 | Automatic Execution |
15:26:36 - 22-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
15:26:36 - 22-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
15:26:36 - 22-Jul-25 |
| Sell* | 4 | $3.82 | Automatic Execution |
15:26:36 - 22-Jul-25 |
| Sell* | 6 | $3.82 | Automatic Execution |
15:26:36 - 22-Jul-25 |
| Sell* | 12 | $3.82 | Automatic Execution |
15:26:36 - 22-Jul-25 |
| Sell* | 1 | $3.82 | Automatic Execution |
15:26:36 - 22-Jul-25 |
| Unknown* | 24 | $3.825 | Automatic Execution |
15:26:32 - 22-Jul-25 |
| Unknown* | 76 | $3.825 | Automatic Execution |
15:26:32 - 22-Jul-25 |
| Sell* | 10 | $3.82 | Automatic Execution |
15:26:20 - 22-Jul-25 |
| Unknown* | 24 | $3.825 | Automatic Execution |
15:25:15 - 22-Jul-25 |
| Unknown* | 176 | $3.825 | Automatic Execution |
15:25:15 - 22-Jul-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
15:25:08 - 22-Jul-25 |
| Unknown* | 1 | $3.825 | Automatic Execution |
15:24:08 - 22-Jul-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
15:23:32 - 22-Jul-25 |
| Unknown* | 24 | $3.825 | Automatic Execution |
15:22:59 - 22-Jul-25 |
| Unknown* | 76 | $3.825 | Automatic Execution |
15:22:59 - 22-Jul-25 |
| Unknown* | 200 | $3.825 | Automatic Execution |
15:22:55 - 22-Jul-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
15:21:45 - 22-Jul-25 |
| Unknown* | 50 | $3.825 | Automatic Execution |
15:20:55 - 22-Jul-25 |
| Unknown* | 150 | $3.825 | Automatic Execution |
15:20:55 - 22-Jul-25 |
| Buy* | 40 | $3.83 | Automatic Execution |
15:20:05 - 22-Jul-25 |
| Unknown* | 1 | $3.825 | Automatic Execution |
15:19:34 - 22-Jul-25 |
| Unknown* | 10 | $3.825 | Automatic Execution |
15:19:12 - 22-Jul-25 |
| Sell* | 198 | $3.83 | Automatic Execution |
15:04:32 - 22-Jul-25 |
| Sell* | 2 | $3.83 | Automatic Execution |
15:04:32 - 22-Jul-25 |
| Sell* | 6 | $3.83 | Automatic Execution |
15:04:32 - 22-Jul-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
15:03:56 - 22-Jul-25 |
| Unknown* | 80 | $3.835 | Automatic Execution |
15:02:32 - 22-Jul-25 |
| Unknown* | 120 | $3.835 | Automatic Execution |
15:02:32 - 22-Jul-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
15:02:02 - 22-Jul-25 |
| Unknown* | 1 | $3.835 | Automatic Execution |
15:01:18 - 22-Jul-25 |
| Buy* | 12 | $3.83 | Automatic Execution |
15:01:18 - 22-Jul-25 |
| Buy* | 12 | $3.83 | Automatic Execution |
15:01:18 - 22-Jul-25 |
| Buy* | 14 | $3.83 | Automatic Execution |
15:01:18 - 22-Jul-25 |
| Buy* | 2 | $3.83 | Automatic Execution |
15:00:18 - 22-Jul-25 |
| Unknown* | 1 | $3.82 | Automatic Execution |
15:00:18 - 22-Jul-25 |
| Unknown* | 300 | $3.82 | Automatic Execution |
15:00:18 - 22-Jul-25 |
| Buy* | 300 | $3.82 | Automatic Execution |
15:00:18 - 22-Jul-25 |
| Buy* | 300 | $3.82 | Automatic Execution |
15:00:18 - 22-Jul-25 |
| Buy* | 12 | $3.82 | Automatic Execution |
15:00:18 - 22-Jul-25 |
| Unknown* | 10 | $3.815 | Automatic Execution |
14:59:34 - 22-Jul-25 |
| Unknown* | 10 | $3.815 | Automatic Execution |
14:57:21 - 22-Jul-25 |
| Sell* | 88 | $3.81 | Automatic Execution |
14:56:29 - 22-Jul-25 |
| Sell* | 200 | $3.81 | Automatic Execution |
14:56:29 - 22-Jul-25 |
| Sell* | 17 | $3.81 | Automatic Execution |
14:56:29 - 22-Jul-25 |
| Sell* | 95 | $3.81 | Automatic Execution |
14:56:29 - 22-Jul-25 |
| Sell* | 5 | $3.81 | Automatic Execution |
14:56:29 - 22-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
14:56:29 - 22-Jul-25 |
| Sell* | 3,000 | $3.81 | Automatic Execution |
14:56:29 - 22-Jul-25 |
| Sell* | 1 | $3.81 | Automatic Execution |
14:56:29 - 22-Jul-25 |
| Sell* | 200 | $3.81 | Automatic Execution |
14:56:29 - 22-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
14:56:29 - 22-Jul-25 |
| Sell* | 85 | $3.81 | Automatic Execution |
14:56:29 - 22-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
14:56:29 - 22-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
14:56:29 - 22-Jul-25 |
| Unknown* | 75 | $3.815 | Automatic Execution |
14:56:00 - 22-Jul-25 |
| Unknown* | 25 | $3.815 | Automatic Execution |
14:56:00 - 22-Jul-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:55:28 - 22-Jul-25 |
| Unknown* | 95 | $3.815 | Automatic Execution |
14:54:55 - 22-Jul-25 |
| Unknown* | 24 | $3.815 | Automatic Execution |
14:53:53 - 22-Jul-25 |
| Unknown* | 176 | $3.815 | Automatic Execution |
14:53:53 - 22-Jul-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:53:52 - 22-Jul-25 |
| Buy* | 81 | $3.82 | Automatic Execution |
14:52:01 - 22-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
14:51:46 - 22-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
14:51:46 - 22-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
14:51:46 - 22-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
14:51:46 - 22-Jul-25 |
| Unknown* | 200 | $3.82 | Automatic Execution |
14:51:46 - 22-Jul-25 |
| Unknown* | 1 | $3.82 | Automatic Execution |
14:51:46 - 22-Jul-25 |
| Unknown* | 20 | $3.82 | Automatic Execution |
14:51:46 - 22-Jul-25 |
| Unknown* | 120 | $3.815 | Automatic Execution |
14:51:40 - 22-Jul-25 |
| Unknown* | 1 | $3.815 | Automatic Execution |
14:51:26 - 22-Jul-25 |
| Unknown* | 5 | $3.815 | Automatic Execution |
14:50:42 - 22-Jul-25 |
| Unknown* | 200 | $3.815 | Automatic Execution |
14:50:31 - 22-Jul-25 |
| Unknown* | 6 | $3.815 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Unknown* | 5 | $3.815 | Automatic Execution |
14:50:12 - 22-Jul-25 |
| Unknown* | 200 | $3.815 | Automatic Execution |
14:49:23 - 22-Jul-25 |
| Unknown* | 80 | $3.815 | Automatic Execution |
14:48:20 - 22-Jul-25 |
| Unknown* | 120 | $3.815 | Automatic Execution |
14:48:20 - 22-Jul-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:48:20 - 22-Jul-25 |
| Unknown* | 7 | $3.815 | Automatic Execution |
14:48:07 - 22-Jul-25 |
| Unknown* | 20 | $3.815 | Automatic Execution |
14:47:29 - 22-Jul-25 |
| Unknown* | 18 | $3.815 | Automatic Execution |
14:47:14 - 22-Jul-25 |
| Unknown* | 80 | $3.815 | Automatic Execution |
14:47:09 - 22-Jul-25 |
| Unknown* | 120 | $3.815 | Automatic Execution |
14:47:09 - 22-Jul-25 |
| Unknown* | 18 | $3.815 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Unknown* | 40 | $3.815 | Automatic Execution |
14:46:44 - 22-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
14:27:16 - 22-Jul-25 |
| Sell* | 57 | $3.83 | Automatic Execution |
14:27:16 - 22-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
14:27:16 - 22-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
14:27:16 - 22-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
14:27:16 - 22-Jul-25 |
| Sell* | 43 | $3.83 | Automatic Execution |
14:27:16 - 22-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
14:27:16 - 22-Jul-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
14:27:08 - 22-Jul-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
14:25:28 - 22-Jul-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
14:25:25 - 22-Jul-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
14:25:25 - 22-Jul-25 |
| Buy* | 30 | $3.83 | Automatic Execution |
14:25:14 - 22-Jul-25 |
| Buy* | 70 | $3.83 | Automatic Execution |
14:25:14 - 22-Jul-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
14:25:03 - 22-Jul-25 |
| Unknown* | 90 | $3.825 | Automatic Execution |
14:20:55 - 22-Jul-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
14:20:18 - 22-Jul-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
14:20:02 - 22-Jul-25 |
| Buy* | 100 | $3.825 | Automatic Execution |
14:18:59 - 22-Jul-25 |
| Sell* | 5 | $3.82 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 6 | $3.82 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 5 | $3.82 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 3 | $3.82 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 121 | $3.82 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 14 | $3.82 | Automatic Execution |
14:17:41 - 22-Jul-25 |
| Unknown* | 100 | $3.83 | Automatic Execution |
14:17:13 - 22-Jul-25 |
| Unknown* | 100 | $3.83 | Automatic Execution |
14:17:13 - 22-Jul-25 |
| Unknown* | 35 | $3.83 | Automatic Execution |
14:17:13 - 22-Jul-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
14:17:13 - 22-Jul-25 |
| Unknown* | 5 | $3.825 | Automatic Execution |
14:16:45 - 22-Jul-25 |
| Buy* | 65 | $3.83 | Automatic Execution |
14:16:44 - 22-Jul-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
14:05:33 - 22-Jul-25 |
| Buy* | 17 | $3.805 | Automatic Execution |
14:05:33 - 22-Jul-25 |
| Unknown* | 3 | $3.82 | Automatic Execution |
14:04:16 - 22-Jul-25 |
| Sell* | 3 | $3.82 | Automatic Execution |
14:04:16 - 22-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
14:04:16 - 22-Jul-25 |
| Sell* | 400 | $3.82 | Automatic Execution |
14:04:16 - 22-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
14:04:16 - 22-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
14:04:16 - 22-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
14:04:16 - 22-Jul-25 |
| Sell* | 24 | $3.82 | Automatic Execution |
14:04:16 - 22-Jul-25 |
| Sell* | 76 | $3.82 | Automatic Execution |
14:04:16 - 22-Jul-25 |
| Sell* | 3 | $3.82 | Automatic Execution |
14:04:16 - 22-Jul-25 |
| Sell* | 800 | $3.82 | Automatic Execution |
14:04:16 - 22-Jul-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
14:03:17 - 22-Jul-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
14:02:31 - 22-Jul-25 |
| Unknown* | 2 | $3.825 | Automatic Execution |
14:01:08 - 22-Jul-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
14:00:04 - 22-Jul-25 |
| Unknown* | 24 | $3.82 | Automatic Execution |
13:59:18 - 22-Jul-25 |
| Unknown* | 17 | $3.82 | Automatic Execution |
13:59:18 - 22-Jul-25 |
| Unknown* | 5 | $3.82 | Automatic Execution |
13:59:18 - 22-Jul-25 |
| Unknown* | 33 | $3.82 | Automatic Execution |
13:59:18 - 22-Jul-25 |
| Unknown* | 6 | $3.82 | Automatic Execution |
13:59:17 - 22-Jul-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
13:57:21 - 22-Jul-25 |
| Sell* | 15 | $3.82 | Automatic Execution |
13:56:45 - 22-Jul-25 |
| Sell* | 85 | $3.82 | Automatic Execution |
13:56:45 - 22-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
13:56:45 - 22-Jul-25 |
| Sell* | 300 | $3.82 | Automatic Execution |
13:56:45 - 22-Jul-25 |
| Sell* | 1 | $3.82 | Automatic Execution |
13:56:45 - 22-Jul-25 |
| Sell* | 30 | $3.82 | Automatic Execution |
13:56:45 - 22-Jul-25 |
| Buy* | 12 | $3.82 | Automatic Execution |
13:56:45 - 22-Jul-25 |
| Buy* | 28 | $3.82 | Automatic Execution |
13:56:45 - 22-Jul-25 |
| Buy* | 12 | $3.82 | Automatic Execution |
13:56:45 - 22-Jul-25 |
| Buy* | 1 | $3.82 | Automatic Execution |
13:56:45 - 22-Jul-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
13:56:29 - 22-Jul-25 |
| Buy* | 3 | $3.82 | Automatic Execution |
13:50:57 - 22-Jul-25 |
| Sell* | 5 | $3.82 | Automatic Execution |
13:50:09 - 22-Jul-25 |
| Sell* | 38 | $3.82 | Automatic Execution |
13:50:09 - 22-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
13:50:09 - 22-Jul-25 |
| Sell* | 6 | $3.82 | Automatic Execution |
13:50:09 - 22-Jul-25 |
| Sell* | 300 | $3.82 | Automatic Execution |
13:50:09 - 22-Jul-25 |
| Sell* | 108 | $3.82 | Automatic Execution |
13:50:09 - 22-Jul-25 |
| Unknown* | 100 | $3.83 | Automatic Execution |
13:46:36 - 22-Jul-25 |
| Unknown* | 100 | $3.83 | Automatic Execution |
13:46:36 - 22-Jul-25 |
| Sell* | 3 | $3.83 | Automatic Execution |
13:46:36 - 22-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
13:46:36 - 22-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
13:45:53 - 22-Jul-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
13:45:44 - 22-Jul-25 |
| Buy* | 100 | $3.845 | Automatic Execution |
13:33:29 - 22-Jul-25 |
| Unknown* | 100 | $3.84 | Automatic Execution |
13:32:01 - 22-Jul-25 |
| Unknown* | 300 | $3.84 | Automatic Execution |
13:32:01 - 22-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
13:32:01 - 22-Jul-25 |
| Buy* | 300 | $3.84 | Automatic Execution |
13:32:01 - 22-Jul-25 |
| Unknown* | 63 | $3.835 | Automatic Execution |
13:31:43 - 22-Jul-25 |
| Unknown* | 3 | $3.84 | Automatic Execution |
13:31:43 - 22-Jul-25 |
| Unknown* | 3 | $3.84 | Automatic Execution |
13:31:43 - 22-Jul-25 |
| Unknown* | 35 | $3.84 | Automatic Execution |
13:31:43 - 22-Jul-25 |
| Unknown* | 90 | $3.84 | Automatic Execution |
13:31:43 - 22-Jul-25 |
| Buy* | 100 | $3.845 | Automatic Execution |
13:31:04 - 22-Jul-25 |
| Buy* | 100 | $3.845 | Automatic Execution |
13:30:23 - 22-Jul-25 |
| Buy* | 100 | $3.845 | Automatic Execution |
13:29:20 - 22-Jul-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
13:28:17 - 22-Jul-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
13:28:17 - 22-Jul-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
13:28:17 - 22-Jul-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
13:27:52 - 22-Jul-25 |
| Unknown* | 15 | $3.825 | Automatic Execution |
13:27:45 - 22-Jul-25 |
| Unknown* | 15 | $3.825 | Automatic Execution |
13:27:30 - 22-Jul-25 |
| Unknown* | 5 | $3.825 | Automatic Execution |
13:27:19 - 22-Jul-25 |
| Unknown* | 46 | $3.825 | Automatic Execution |
13:27:15 - 22-Jul-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
13:26:42 - 22-Jul-25 |
| Unknown* | 11 | $3.825 | Automatic Execution |
13:26:30 - 22-Jul-25 |
| Unknown* | 5 | $3.825 | Automatic Execution |
13:26:28 - 22-Jul-25 |
| Unknown* | 10 | $3.825 | Automatic Execution |
13:26:15 - 22-Jul-25 |
| Unknown* | 1 | $3.825 | Automatic Execution |
13:25:44 - 22-Jul-25 |
| Unknown* | 5 | $3.825 | Automatic Execution |
13:25:22 - 22-Jul-25 |
| Unknown* | 2 | $3.825 | Automatic Execution |
13:24:18 - 22-Jul-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
13:24:01 - 22-Jul-25 |
| Unknown* | 20 | $3.825 | Automatic Execution |
13:23:32 - 22-Jul-25 |
| Unknown* | 80 | $3.825 | Automatic Execution |
13:23:32 - 22-Jul-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
13:23:32 - 22-Jul-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
13:23:32 - 22-Jul-25 |
| Unknown* | 100 | $3.83 | Automatic Execution |
13:22:33 - 22-Jul-25 |
| Sell* | 13 | $3.83 | Automatic Execution |
13:22:33 - 22-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
13:22:33 - 22-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
13:22:33 - 22-Jul-25 |
| Buy* | 50 | $3.83 | Automatic Execution |
13:22:17 - 22-Jul-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
13:22:17 - 22-Jul-25 |
| Buy* | 500 | $3.82 | Automatic Execution |
13:22:17 - 22-Jul-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:22:17 - 22-Jul-25 |
| Buy* | 800 | $3.81 | Automatic Execution |
13:22:17 - 22-Jul-25 |
| Buy* | 36 | $3.81 | Automatic Execution |
13:22:17 - 22-Jul-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:22:17 - 22-Jul-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:22:17 - 22-Jul-25 |
| Buy* | 13 | $3.81 | Automatic Execution |
13:22:17 - 22-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
13:21:16 - 22-Jul-25 |
| Unknown* | 400 | $3.81 | Automatic Execution |
13:20:44 - 22-Jul-25 |
| Unknown* | 150 | $3.81 | Automatic Execution |
13:20:44 - 22-Jul-25 |
| Buy* | 450 | $3.81 | Automatic Execution |
13:20:44 - 22-Jul-25 |
| Buy* | 110 | $3.805 | Automatic Execution |
13:20:41 - 22-Jul-25 |
| Buy* | 110 | $3.805 | Automatic Execution |
13:20:41 - 22-Jul-25 |
| Buy* | 10 | $3.805 | Automatic Execution |
13:20:41 - 22-Jul-25 |
| Buy* | 110 | $3.805 | Automatic Execution |
13:20:41 - 22-Jul-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
13:20:35 - 22-Jul-25 |
| Unknown* | 100 | $3.80 | Automatic Execution |
13:19:57 - 22-Jul-25 |
| Unknown* | 1,000 | $3.80 | Automatic Execution |
13:19:57 - 22-Jul-25 |
| Unknown* | 100 | $3.80 | Automatic Execution |
13:19:57 - 22-Jul-25 |
| Unknown* | 100 | $3.80 | Automatic Execution |
13:19:57 - 22-Jul-25 |
| Unknown* | 100 | $3.80 | Automatic Execution |
13:19:57 - 22-Jul-25 |
| Unknown* | 100 | $3.79 | Automatic Execution |
13:19:57 - 22-Jul-25 |
| Unknown* | 100 | $3.79 | Automatic Execution |
13:19:57 - 22-Jul-25 |
| Unknown* | 90 | $3.785 | Automatic Execution |
13:19:57 - 22-Jul-25 |
| Buy* | 300 | $3.79 | Automatic Execution |
13:19:57 - 22-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
13:19:57 - 22-Jul-25 |
| Unknown* | 110 | $3.785 | Automatic Execution |
13:19:57 - 22-Jul-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
13:19:57 - 22-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
13:19:57 - 22-Jul-25 |
| Unknown* | 110 | $3.785 | Automatic Execution |
13:19:57 - 22-Jul-25 |
| Unknown* | 148 | $3.785 | Automatic Execution |
13:19:57 - 22-Jul-25 |
| Buy* | 200 | $3.79 | Automatic Execution |
13:19:57 - 22-Jul-25 |
| Unknown* | 110 | $3.785 | Automatic Execution |
13:19:57 - 22-Jul-25 |
| Unknown* | 148 | $3.785 | Automatic Execution |
13:19:57 - 22-Jul-25 |
| Unknown* | 148 | $3.785 | Automatic Execution |
13:19:57 - 22-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
13:19:41 - 22-Jul-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
13:16:17 - 22-Jul-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
13:16:17 - 22-Jul-25 |
| Sell* | 84 | $3.78 | Automatic Execution |
13:16:17 - 22-Jul-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
13:16:17 - 22-Jul-25 |
| Sell* | 38 | $3.78 | Automatic Execution |
13:16:17 - 22-Jul-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
13:16:17 - 22-Jul-25 |
| Sell* | 160 | $3.78 | Automatic Execution |
13:16:17 - 22-Jul-25 |
| Sell* | 16 | $3.78 | Automatic Execution |
13:16:17 - 22-Jul-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
13:16:17 - 22-Jul-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
13:16:17 - 22-Jul-25 |
| Unknown* | 148 | $3.785 | Automatic Execution |
13:16:17 - 22-Jul-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
13:16:17 - 22-Jul-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
13:16:17 - 22-Jul-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
13:16:12 - 22-Jul-25 |
| Unknown* | 4 | $3.785 | Automatic Execution |
13:15:39 - 22-Jul-25 |
| Unknown* | 148 | $3.785 | Automatic Execution |
13:15:39 - 22-Jul-25 |
| Unknown* | 148 | $3.785 | Automatic Execution |
13:15:38 - 22-Jul-25 |
| Buy* | 5,000 | $3.78 | Automatic Execution |
13:15:38 - 22-Jul-25 |
| Unknown* | 5 | $3.77 | Automatic Execution |
13:03:07 - 22-Jul-25 |
| Unknown* | 1 | $3.77 | Automatic Execution |
13:03:07 - 22-Jul-25 |
| Unknown* | 22 | $3.77 | Automatic Execution |
13:03:07 - 22-Jul-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
12:57:16 - 22-Jul-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
12:57:03 - 22-Jul-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
12:56:38 - 22-Jul-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
12:56:02 - 22-Jul-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
12:54:58 - 22-Jul-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
12:54:58 - 22-Jul-25 |
| Unknown* | 82 | $3.755 | Automatic Execution |
12:54:58 - 22-Jul-25 |
| Unknown* | 118 | $3.755 | Automatic Execution |
12:54:58 - 22-Jul-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
12:54:49 - 22-Jul-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
12:54:12 - 22-Jul-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
12:52:11 - 22-Jul-25 |
| Unknown* | 100 | $3.745 | Automatic Execution |
12:51:27 - 22-Jul-25 |
| Unknown* | 100 | $3.745 | Automatic Execution |
12:50:40 - 22-Jul-25 |
| Unknown* | 2 | $3.745 | Automatic Execution |
12:49:32 - 22-Jul-25 |
| Buy* | 1 | $3.75 | Automatic Execution |
12:48:48 - 22-Jul-25 |
| Unknown* | 270 | $3.745 | Automatic Execution |
12:48:31 - 22-Jul-25 |
| Unknown* | 100 | $3.745 | Automatic Execution |
12:48:31 - 22-Jul-25 |
| Unknown* | 5 | $3.74 | Automatic Execution |
12:48:31 - 22-Jul-25 |
| Unknown* | 100 | $3.74 | Automatic Execution |
12:48:31 - 22-Jul-25 |
| Unknown* | 100 | $3.74 | Automatic Execution |
12:45:45 - 22-Jul-25 |
| Buy* | 96 | $3.74 | Automatic Execution |
12:45:45 - 22-Jul-25 |
| Buy* | 96 | $3.74 | Automatic Execution |
12:45:45 - 22-Jul-25 |
| Sell* | 6 | $3.79 | Automatic Execution |
12:29:31 - 22-Jul-25 |
| Unknown* | 332 | $3.80 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Unknown* | 268 | $3.80 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Unknown* | 120 | $3.80 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Unknown* | 8 | $3.80 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Sell* | 40 | $3.80 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 32 | $3.80 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 12 | $3.80 | Automatic Execution |
12:27:25 - 22-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
12:27:25 - 22-Jul-25 |
| Buy* | 24 | $3.805 | Automatic Execution |
12:26:59 - 22-Jul-25 |
| Unknown* | 6 | $3.80 | Automatic Execution |
12:25:27 - 22-Jul-25 |
| Unknown* | 28 | $3.80 | Automatic Execution |
12:25:27 - 22-Jul-25 |
| Unknown* | 3 | $3.80 | Automatic Execution |
12:25:27 - 22-Jul-25 |
| Sell* | 25 | $3.80 | Automatic Execution |
12:24:35 - 22-Jul-25 |
| Buy* | 110 | $3.805 | Automatic Execution |
12:24:35 - 22-Jul-25 |
| Sell* | 1,100 | $3.81 | Automatic Execution |
12:24:32 - 22-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
12:24:32 - 22-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
12:24:32 - 22-Jul-25 |
| Unknown* | 5 | $3.83 | Automatic Execution |
12:24:32 - 22-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
12:24:32 - 22-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
12:24:32 - 22-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
12:24:32 - 22-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
12:24:32 - 22-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
12:24:32 - 22-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
12:24:32 - 22-Jul-25 |
| Sell* | 1 | $3.83 | Automatic Execution |
12:24:32 - 22-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
12:24:32 - 22-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
12:24:32 - 22-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
12:24:32 - 22-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
12:24:32 - 22-Jul-25 |
| Sell* | 168 | $3.84 | Automatic Execution |
12:23:00 - 22-Jul-25 |
| Sell* | 152 | $3.84 | Automatic Execution |
12:23:00 - 22-Jul-25 |
| Sell* | 16 | $3.84 | Automatic Execution |
12:23:00 - 22-Jul-25 |
| Buy* | 38 | $3.85 | Automatic Execution |
12:18:58 - 22-Jul-25 |
| Sell* | 3 | $3.85 | Automatic Execution |
12:18:58 - 22-Jul-25 |
| Sell* | 125 | $3.85 | Automatic Execution |
12:18:58 - 22-Jul-25 |
| Sell* | 275 | $3.85 | Automatic Execution |
12:18:58 - 22-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
12:18:58 - 22-Jul-25 |
| Sell* | 45 | $3.85 | Automatic Execution |
12:18:58 - 22-Jul-25 |
| Sell* | 123 | $3.85 | Automatic Execution |
12:18:58 - 22-Jul-25 |
| Sell* | 12 | $3.85 | Automatic Execution |
12:18:58 - 22-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Unknown* | 84 | $3.85 | Automatic Execution |
12:17:41 - 22-Jul-25 |
| Buy* | 8 | $3.85 | Automatic Execution |
12:17:35 - 22-Jul-25 |
| Buy* | 92 | $3.85 | Automatic Execution |
12:17:35 - 22-Jul-25 |
| Unknown* | 20 | $3.835 | Automatic Execution |
11:59:26 - 22-Jul-25 |
| Sell* | 5 | $3.84 | Automatic Execution |
11:58:48 - 22-Jul-25 |
| Sell* | 38 | $3.84 | Automatic Execution |
11:58:48 - 22-Jul-25 |
| Buy* | 100 | $3.855 | Automatic Execution |
11:56:51 - 22-Jul-25 |
| Sell* | 37 | $3.85 | Automatic Execution |
11:56:04 - 22-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
11:56:04 - 22-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
11:56:04 - 22-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
11:56:04 - 22-Jul-25 |
| Unknown* | 49 | $3.855 | Automatic Execution |
11:55:40 - 22-Jul-25 |
| Unknown* | 4 | $3.855 | Automatic Execution |
11:55:40 - 22-Jul-25 |
| Unknown* | 100 | $3.84 | Automatic Execution |
11:53:47 - 22-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
11:53:18 - 22-Jul-25 |
| Unknown* | 100 | $3.84 | Automatic Execution |
11:52:34 - 22-Jul-25 |
| Sell* | 4 | $3.84 | Automatic Execution |
11:52:34 - 22-Jul-25 |
| Sell* | 110 | $3.84 | Automatic Execution |
11:52:34 - 22-Jul-25 |
| Sell* | 90 | $3.84 | Automatic Execution |
11:52:34 - 22-Jul-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
11:52:34 - 22-Jul-25 |
| Sell* | 5 | $3.84 | Automatic Execution |
11:52:34 - 22-Jul-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
11:51:57 - 22-Jul-25 |
| Buy* | 46 | $3.85 | Automatic Execution |
11:49:01 - 22-Jul-25 |
| Buy* | 45 | $3.85 | Automatic Execution |
11:49:01 - 22-Jul-25 |
| Buy* | 9 | $3.85 | Automatic Execution |
11:49:01 - 22-Jul-25 |
| Buy* | 100 | $3.845 | Automatic Execution |
11:47:07 - 22-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
11:47:04 - 22-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
11:47:04 - 22-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
11:47:04 - 22-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
11:47:04 - 22-Jul-25 |
| Sell* | 145 | $3.845 | Automatic Execution |
11:47:04 - 22-Jul-25 |
| Unknown* | 4,500 | $3.85 | Automatic Execution |
11:47:04 - 22-Jul-25 |
| Buy* | 500 | $3.85 | Automatic Execution |
11:47:04 - 22-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
11:47:04 - 22-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
11:47:04 - 22-Jul-25 |
| Buy* | 9 | $3.845 | Automatic Execution |
11:46:27 - 22-Jul-25 |
| Buy* | 100 | $3.845 | Automatic Execution |
11:46:26 - 22-Jul-25 |
| Buy* | 100 | $3.845 | Automatic Execution |
11:45:51 - 22-Jul-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
11:27:16 - 22-Jul-25 |
| Buy* | 16 | $3.84 | Automatic Execution |
11:26:58 - 22-Jul-25 |
| Buy* | 84 | $3.84 | Automatic Execution |
11:26:58 - 22-Jul-25 |
| Unknown* | 300 | $3.83 | Automatic Execution |
11:26:20 - 22-Jul-25 |
| Unknown* | 1,996 | $3.83 | Automatic Execution |
11:26:20 - 22-Jul-25 |
| Unknown* | 1,020 | $3.83 | Automatic Execution |
11:26:20 - 22-Jul-25 |
| Unknown* | 1,251 | $3.83 | Automatic Execution |
11:26:20 - 22-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
11:26:19 - 22-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
11:26:19 - 22-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
11:26:19 - 22-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
11:26:19 - 22-Jul-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
11:26:05 - 22-Jul-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
11:23:26 - 22-Jul-25 |
| Buy* | 33 | $3.84 | Automatic Execution |
11:22:53 - 22-Jul-25 |
| Buy* | 22 | $3.84 | Automatic Execution |
11:22:53 - 22-Jul-25 |
| Buy* | 180 | $3.84 | Automatic Execution |
11:22:53 - 22-Jul-25 |
| Buy* | 100 | $3.855 | Automatic Execution |
11:22:52 - 22-Jul-25 |
| Sell* | 1 | $3.85 | Automatic Execution |
11:22:52 - 22-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
11:22:52 - 22-Jul-25 |
| Sell* | 15 | $3.85 | Automatic Execution |
11:22:52 - 22-Jul-25 |
| Sell* | 4 | $3.85 | Automatic Execution |
11:22:52 - 22-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
11:22:52 - 22-Jul-25 |
| Sell* | 2 | $3.85 | Automatic Execution |
11:22:52 - 22-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
11:22:52 - 22-Jul-25 |
| Sell* | 20 | $3.85 | Automatic Execution |
11:22:52 - 22-Jul-25 |
| Sell* | 39 | $3.85 | Automatic Execution |
11:22:52 - 22-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
11:22:52 - 22-Jul-25 |
| Sell* | 46 | $3.85 | Automatic Execution |
11:22:52 - 22-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
11:22:52 - 22-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
11:22:52 - 22-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
11:22:52 - 22-Jul-25 |
| Sell* | 27 | $3.835 | Automatic Execution |
11:22:52 - 22-Jul-25 |
| Sell* | 73 | $3.835 | Automatic Execution |
11:22:52 - 22-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
11:22:52 - 22-Jul-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
11:22:52 - 22-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
11:22:52 - 22-Jul-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
11:22:52 - 22-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
11:22:52 - 22-Jul-25 |
| Buy* | 86 | $3.84 | Automatic Execution |
11:22:52 - 22-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
11:22:52 - 22-Jul-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
11:22:52 - 22-Jul-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
11:22:27 - 22-Jul-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
11:21:18 - 22-Jul-25 |
| Unknown* | 2 | $3.835 | Automatic Execution |
11:21:17 - 22-Jul-25 |
| Unknown* | 1 | $3.835 | Automatic Execution |
11:20:58 - 22-Jul-25 |
| Unknown* | 4 | $3.835 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
11:20:44 - 22-Jul-25 |
| Unknown* | 3 | $3.835 | Automatic Execution |
11:20:25 - 22-Jul-25 |
| Unknown* | 4 | $3.835 | Automatic Execution |
11:20:10 - 22-Jul-25 |
| Sell* | 2 | $3.825 | Automatic Execution |
11:19:49 - 22-Jul-25 |
| Buy* | 13 | $3.79 | Automatic Execution |
10:55:28 - 22-Jul-25 |
| Buy* | 154 | $3.79 | Automatic Execution |
10:55:28 - 22-Jul-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:55:03 - 22-Jul-25 |
| Sell* | 80 | $3.79 | Automatic Execution |
10:55:01 - 22-Jul-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
10:53:42 - 22-Jul-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
10:53:26 - 22-Jul-25 |
| Sell* | 15 | $3.80 | Automatic Execution |
10:51:16 - 22-Jul-25 |
| Sell* | 59 | $3.80 | Automatic Execution |
10:51:16 - 22-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:51:16 - 22-Jul-25 |
| Unknown* | 100 | $3.80 | Automatic Execution |
10:50:51 - 22-Jul-25 |
| Unknown* | 70 | $3.80 | Automatic Execution |
10:50:51 - 22-Jul-25 |
| Unknown* | 117 | $3.80 | Automatic Execution |
10:50:51 - 22-Jul-25 |
| Buy* | 14 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Buy* | 43 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Buy* | 2 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Buy* | 118 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Buy* | 118 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Buy* | 108 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Buy* | 49 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Buy* | 107 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 97 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 47 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 300 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 40 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 47 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 47 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Buy* | 29 | $3.80 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Buy* | 43 | $3.80 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 300 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 47 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 47 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 47 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 2 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 38 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Buy* | 89 | $3.80 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Buy* | 29 | $3.80 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 7 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 25 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 27 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 11 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 36 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 3 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 47 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 47 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Buy* | 73 | $3.80 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Buy* | 2 | $3.80 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Unknown* | 11 | $3.795 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Unknown* | 96 | $3.795 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Buy* | 67 | $3.80 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 94 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Buy* | 132 | $3.80 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Buy* | 300 | $3.80 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Buy* | 97 | $3.795 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Buy* | 100 | $3.795 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Buy* | 133 | $3.80 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Buy* | 300 | $3.80 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Buy* | 27 | $3.80 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 400 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 1,000 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 3 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 1,000 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 10 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 73 | $3.79 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 300 | $3.80 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 200 | $3.80 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 21 | $3.80 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
10:50:26 - 22-Jul-25 |
| Unknown* | 100 | $3.80 | Automatic Execution |
10:48:50 - 22-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:48:50 - 22-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:48:50 - 22-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:48:50 - 22-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:48:50 - 22-Jul-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
10:47:19 - 22-Jul-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
10:47:14 - 22-Jul-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
10:47:12 - 22-Jul-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
10:47:12 - 22-Jul-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
10:47:12 - 22-Jul-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
10:47:12 - 22-Jul-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
10:47:12 - 22-Jul-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
10:47:12 - 22-Jul-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
10:47:12 - 22-Jul-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
10:46:31 - 22-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:46:31 - 22-Jul-25 |
| Sell* | 300 | $3.81 | Automatic Execution |
10:46:31 - 22-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:46:31 - 22-Jul-25 |
| Sell* | 300 | $3.81 | Automatic Execution |
10:46:31 - 22-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:46:31 - 22-Jul-25 |
| Unknown* | 5 | $3.83 | Automatic Execution |
10:21:55 - 22-Jul-25 |
| Unknown* | 10 | $3.83 | Automatic Execution |
10:21:45 - 22-Jul-25 |
| Sell* | 1 | $3.83 | Automatic Execution |
10:21:44 - 22-Jul-25 |
| Sell* | 5 | $3.83 | Automatic Execution |
10:21:44 - 22-Jul-25 |
| Sell* | 107 | $3.83 | Automatic Execution |
10:21:44 - 22-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
10:21:44 - 22-Jul-25 |
| Sell* | 25 | $3.83 | Automatic Execution |
10:21:44 - 22-Jul-25 |
| Buy* | 9 | $3.84 | Automatic Execution |
10:21:23 - 22-Jul-25 |
| Buy* | 1 | $3.84 | Automatic Execution |
10:21:20 - 22-Jul-25 |
| Unknown* | 31 | $3.83 | Automatic Execution |
10:20:48 - 22-Jul-25 |
| Unknown* | 100 | $3.83 | Automatic Execution |
10:20:48 - 22-Jul-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
10:20:33 - 22-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
10:20:21 - 22-Jul-25 |
| Unknown* | 100 | $3.86 | Automatic Execution |
10:20:09 - 22-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
10:19:57 - 22-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
10:19:23 - 22-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
10:19:23 - 22-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
10:19:23 - 22-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
10:19:23 - 22-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Buy* | 5 | $3.85 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
10:18:59 - 22-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
10:18:48 - 22-Jul-25 |
| Unknown* | 300 | $3.88 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Buy* | 300 | $3.88 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Buy* | 200 | $3.88 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Buy* | 13 | $3.88 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Sell* | 99 | $3.88 | Automatic Execution |
10:17:43 - 22-Jul-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
10:17:37 - 22-Jul-25 |
| Sell* | 1 | $3.88 | Automatic Execution |
10:16:46 - 22-Jul-25 |
| Sell* | 17 | $3.88 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Unknown* | 100 | $3.88 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Unknown* | 100 | $3.88 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Unknown* | 100 | $3.88 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Sell* | 94 | $3.84 | Automatic Execution |
09:49:15 - 22-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Sell* | 6 | $3.84 | Automatic Execution |
09:49:15 - 22-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
09:49:15 - 22-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Sell* | 200 | $3.85 | Automatic Execution |
09:48:36 - 22-Jul-25 |
| Buy* | 9 | $3.87 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Sell* | 200 | $3.85 | Automatic Execution |
09:48:36 - 22-Jul-25 |
| Buy* | 5 | $3.87 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Sell* | 50 | $3.85 | Automatic Execution |
09:48:36 - 22-Jul-25 |
| Buy* | 5 | $3.87 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Sell* | 1,450 | $3.85 | Automatic Execution |
09:48:36 - 22-Jul-25 |
| Buy* | 74 | $3.87 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
09:48:36 - 22-Jul-25 |
| Buy* | 75 | $3.87 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
09:47:11 - 22-Jul-25 |
| Sell* | 31 | $3.88 | Automatic Execution |
09:46:37 - 22-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Sell* | 200 | $3.88 | Automatic Execution |
09:46:37 - 22-Jul-25 |
| Buy* | 200 | $3.87 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Buy* | 300 | $3.93 | Automatic Execution |
09:30:22 - 22-Jul-25 |
| Sell* | 300 | $3.88 | Automatic Execution |
09:46:37 - 22-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Buy* | 207 | $3.91 | Automatic Execution |
09:30:22 - 22-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Buy* | 300 | $3.93 | Automatic Execution |
09:30:22 - 22-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Unknown* | 33 | $3.91 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
10:15:46 - 22-Jul-25 |
| Buy* | 136 | $3.91 | Ordinary |
09:28:01 - 22-Jul-25 |
| Buy* | 25 | $3.91 | Ordinary |
09:28:01 - 22-Jul-25 |
| Buy* | 106 | $3.91 | Ordinary |
09:28:00 - 22-Jul-25 |
| Buy* | 50 | $3.91 | Ordinary |
09:28:00 - 22-Jul-25 |
| Buy* | 75 | $3.92 | Ordinary |
09:28:00 - 22-Jul-25 |
| Buy* | 25 | $3.92 | Ordinary |
09:28:00 - 22-Jul-25 |
| Buy* | 356 | $3.92 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 172 | $3.92 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 75 | $3.92 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 419 | $3.92 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 199 | $3.92 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 199 | $3.92 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 75 | $3.92 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 199 | $3.92 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 75 | $3.92 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 5 | $3.98 | Ordinary |
08:38:09 - 22-Jul-25 |
| Sell* | 104 | $3.92 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 33 | $3.92 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 300 | $3.92 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 150 | $3.92 | Ordinary |
07:00:00 - 22-Jul-25 |