| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | $1.605 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 78 | $1.605 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 101 | $1.605 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 200 | $1.60 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 200 | $1.60 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 24 | $1.595 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 100 | $1.585 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Unknown* | 10 | $1.585 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Unknown* | 10 | $1.585 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Unknown* | 10 | $1.585 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Unknown* | 200 | $1.585 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 10 | $1.585 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 100 | $1.585 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Unknown* | 100 | $1.585 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 10 | $1.585 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 10 | $1.585 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Unknown* | 1 | $1.585 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Unknown* | 200 | $1.585 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 10 | $1.585 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Unknown* | 2 | $1.585 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Unknown* | 100 | $1.585 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 10 | $1.585 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 10 | $1.585 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Unknown* | 10 | $1.585 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Unknown* | 10 | $1.585 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Unknown* | 10 | $1.585 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Unknown* | 10 | $1.585 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 10 | $1.585 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 1 | $1.585 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 10 | $1.585 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 100 | $1.585 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Unknown* | 10 | $1.585 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Unknown* | 10 | $1.585 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 10 | $1.585 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Unknown* | 100 | $1.585 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Unknown* | 10 | $1.585 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 141 | $1.59 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 59 | $1.59 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $1.595 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 100 | $1.595 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 10 | $1.595 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 10 | $1.595 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 700 | $1.59 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 300 | $1.59 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 33 | $1.59 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 1 | $1.59 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 754 | $1.59 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Unknown* | 10 | $1.585 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Unknown* | 100 | $1.585 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 1 | $1.585 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Unknown* | 100 | $1.585 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Unknown* | 100 | $1.585 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Unknown* | 100 | $1.585 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Unknown* | 100 | $1.585 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Unknown* | 100 | $1.585 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Unknown* | 4 | $1.585 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Unknown* | 100 | $1.585 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 76 | $1.58 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Unknown* | 100 | $1.585 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 100 | $1.585 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 100 | $1.585 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 66 | $1.59 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 1 | $1.59 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 15 | $1.59 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 18 | $1.59 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $1.595 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 100 | $1.595 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 100 | $1.595 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 285 | $1.595 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 100 | $1.595 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 300 | $1.59 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 5 | $1.60 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 200 | $1.60 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 1 | $1.62 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Unknown* | 3 | $1.61 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 200 | $1.61 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Unknown* | 1,000 | $1.61 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Unknown* | 100 | $1.61 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 100 | $1.61 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 200 | $1.61 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 33 | $1.61 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 100 | $1.61 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 100 | $1.61 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 200 | $1.615 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $1.61 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 100 | $1.615 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 100 | $1.615 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 100 | $1.605 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Unknown* | 70 | $1.605 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Unknown* | 100 | $1.60 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Unknown* | 100 | $1.60 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Unknown* | 100 | $1.60 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Unknown* | 100 | $1.60 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 100 | $1.595 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 100 | $1.565 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 100 | $1.565 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 10 | $1.56 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 32 | $1.56 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 300 | $1.56 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 59 | $1.56 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 400 | $1.56 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 41 | $1.56 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 59 | $1.56 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 20 | $1.58 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 41 | $1.56 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 25 | $1.58 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 20 | $1.56 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 200 | $1.59 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 39 | $1.56 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 55 | $1.59 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 2 | $1.59 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 300 | $1.555 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 300 | $1.595 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 200 | $1.57 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 121 | $1.56 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 300 | $1.595 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 40 | $1.56 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 300 | $1.595 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 210 | $1.57 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 60 | $1.56 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 300 | $1.595 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 100 | $1.56 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 600 | $1.55 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 16 | $1.55 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 125 | $1.55 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 84 | $1.55 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 84 | $1.55 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 16 | $1.55 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 10 | $1.55 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 57 | $1.525 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 41 | $1.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 10 | $1.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $1.50 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $1.50 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $1.50 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 10 | $1.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $1.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $1.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $1.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 200 | $1.495 | Ordinary |
09:04:31 - 06-Feb-26 |
| Buy* | 500 | $1.50 | Ordinary |
08:33:11 - 06-Feb-26 |
| Unknown* | 83 | $1.49 | Ordinary |
07:06:39 - 06-Feb-26 |
| Unknown* | 20 | $1.49 | Ordinary |
07:04:38 - 06-Feb-26 |
| Buy* | 497 | $1.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $1.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $1.49 | Ordinary |
06:17:33 - 06-Feb-26 |
| Buy* | 1 | $1.49 | Ordinary |
05:42:32 - 06-Feb-26 |
| Sell* | 12 | $1.49 | Ordinary |
04:33:48 - 06-Feb-26 |