Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardiff Oncolog (CRDF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 $2.40 Automatic Execution
 15:53:30 - 16-Dec-25
Buy* 300 $2.40 Automatic Execution
 15:53:08 - 16-Dec-25
Buy* 33 $2.40 Automatic Execution
 15:53:08 - 16-Dec-25
Buy* 100 $2.40 Automatic Execution
 15:53:08 - 16-Dec-25
Buy* 33 $2.40 Automatic Execution
 15:53:08 - 16-Dec-25
Buy* 100 $2.40 Automatic Execution
 15:53:08 - 16-Dec-25
Buy* 1 $2.40 Automatic Execution
 15:53:08 - 16-Dec-25
Buy* 100 $2.40 Automatic Execution
 15:53:08 - 16-Dec-25
Buy* 99 $2.40 Automatic Execution
 15:53:08 - 16-Dec-25
Buy* 100 $2.40 Automatic Execution
 15:53:08 - 16-Dec-25
Buy* 100 $2.40 Automatic Execution
 15:53:08 - 16-Dec-25
Buy* 99 $2.40 Automatic Execution
 15:53:08 - 16-Dec-25
Buy* 99 $2.40 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 100 $2.40 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 15 $2.40 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 100 $2.40 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 100 $2.40 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 228 $2.405 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 235 $2.40 Automatic Execution
 15:53:08 - 16-Dec-25
Unknown* 100 $2.41 Automatic Execution
 15:52:35 - 16-Dec-25
Sell* 100 $2.41 Automatic Execution
 15:52:35 - 16-Dec-25
Sell* 200 $2.41 Automatic Execution
 15:52:35 - 16-Dec-25
Sell* 14 $2.41 Automatic Execution
 15:52:35 - 16-Dec-25
Sell* 132 $2.41 Automatic Execution
 15:52:35 - 16-Dec-25
Sell* 51 $2.41 Automatic Execution
 15:52:35 - 16-Dec-25
Sell* 100 $2.41 Automatic Execution
 15:52:35 - 16-Dec-25
Unknown* 100 $2.415 Automatic Execution
 15:52:23 - 16-Dec-25
Unknown* 100 $2.415 Automatic Execution
 15:52:23 - 16-Dec-25
Unknown* 128 $2.415 Automatic Execution
 15:52:23 - 16-Dec-25
Unknown* 418 $2.415 Automatic Execution
 15:52:23 - 16-Dec-25
Sell* 100 $2.41 Automatic Execution
 15:52:23 - 16-Dec-25
Sell* 100 $2.41 Automatic Execution
 15:52:23 - 16-Dec-25
Unknown* 400 $2.415 Automatic Execution
 15:52:23 - 16-Dec-25
Unknown* 4 $2.415 Automatic Execution
 15:52:23 - 16-Dec-25
Unknown* 400 $2.415 Automatic Execution
 15:52:17 - 16-Dec-25
Sell* 62 $2.41 Automatic Execution
 15:52:15 - 16-Dec-25
Sell* 100 $2.41 Automatic Execution
 15:52:15 - 16-Dec-25
Sell* 25 $2.41 Automatic Execution
 15:52:15 - 16-Dec-25
Sell* 13 $2.41 Automatic Execution
 15:52:15 - 16-Dec-25
Sell* 12 $2.41 Automatic Execution
 15:52:15 - 16-Dec-25
Sell* 21 $2.41 Automatic Execution
 15:52:15 - 16-Dec-25
Sell* 100 $2.41 Automatic Execution
 15:52:15 - 16-Dec-25
Buy* 80 $2.41 Automatic Execution
 15:52:15 - 16-Dec-25
Buy* 288 $2.41 Automatic Execution
 15:52:15 - 16-Dec-25
Buy* 1 $2.41 Automatic Execution
 15:52:15 - 16-Dec-25
Buy* 37 $2.41 Automatic Execution
 15:52:15 - 16-Dec-25
Buy* 20 $2.41 Automatic Execution
 15:52:15 - 16-Dec-25
Buy* 56 $2.41 Automatic Execution
 15:52:12 - 16-Dec-25
Buy* 312 $2.41 Automatic Execution
 15:52:12 - 16-Dec-25
Sell* 78 $2.405 Automatic Execution
 15:52:12 - 16-Dec-25
Sell* 100 $2.405 Automatic Execution
 15:52:12 - 16-Dec-25
Buy* 32 $2.41 Automatic Execution
 15:52:12 - 16-Dec-25
Buy* 17 $2.41 Automatic Execution
 15:52:12 - 16-Dec-25
Sell* 63 $2.405 Automatic Execution
 15:52:12 - 16-Dec-25
Buy* 1 $2.41 Automatic Execution
 15:52:12 - 16-Dec-25
Buy* 300 $2.41 Automatic Execution
 15:52:12 - 16-Dec-25
Buy* 100 $2.40 Automatic Execution
 15:52:12 - 16-Dec-25
Buy* 76 $2.40 Automatic Execution
 15:52:12 - 16-Dec-25
Buy* 76 $2.40 Automatic Execution
 15:52:12 - 16-Dec-25
Buy* 81 $2.40 Automatic Execution
 15:52:12 - 16-Dec-25
Unknown* 756 $2.395 Automatic Execution
 15:52:12 - 16-Dec-25
Unknown* 194 $2.395 Automatic Execution
 15:52:12 - 16-Dec-25
Sell* 100 $2.40 Automatic Execution
 15:52:11 - 16-Dec-25
Sell* 3 $2.40 Automatic Execution
 15:52:11 - 16-Dec-25
Sell* 20 $2.40 Automatic Execution
 15:52:11 - 16-Dec-25
Sell* 63 $2.405 Automatic Execution
 15:50:37 - 16-Dec-25
Sell* 63 $2.405 Automatic Execution
 15:50:37 - 16-Dec-25
Sell* 63 $2.405 Automatic Execution
 15:50:37 - 16-Dec-25
Sell* 100 $2.405 Automatic Execution
 15:50:37 - 16-Dec-25
Sell* 200 $2.405 Automatic Execution
 15:50:13 - 16-Dec-25
Sell* 200 $2.405 Automatic Execution
 15:50:13 - 16-Dec-25
Sell* 200 $2.405 Automatic Execution
 15:50:13 - 16-Dec-25
Buy* 2 $2.41 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 2 $2.41 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 87 $2.39 Automatic Execution
 15:22:07 - 16-Dec-25
Buy* 150 $2.39 Automatic Execution
 15:22:07 - 16-Dec-25
Buy* 100 $2.39 Automatic Execution
 15:15:45 - 16-Dec-25
Buy* 100 $2.39 Automatic Execution
 15:15:38 - 16-Dec-25
Buy* 100 $2.39 Automatic Execution
 15:15:33 - 16-Dec-25
Buy* 100 $2.41 Automatic Execution
 14:50:13 - 16-Dec-25
Buy* 100 $2.41 Automatic Execution
 14:50:13 - 16-Dec-25
Buy* 100 $2.41 Automatic Execution
 14:50:13 - 16-Dec-25
Buy* 10 $2.41 Automatic Execution
 13:21:37 - 16-Dec-25
Sell* 100 $2.405 Automatic Execution
 13:20:39 - 16-Dec-25
Sell* 20 $2.40 Automatic Execution
 13:18:22 - 16-Dec-25
Buy* 1 $2.41 Automatic Execution
 13:16:28 - 16-Dec-25
Sell* 200 $2.405 Automatic Execution
 12:54:16 - 16-Dec-25
Sell* 200 $2.405 Automatic Execution
 12:54:16 - 16-Dec-25
Sell* 200 $2.405 Automatic Execution
 12:54:16 - 16-Dec-25
Sell* 20 $2.41 Automatic Execution
 12:47:49 - 16-Dec-25
Sell* 5 $2.41 Automatic Execution
 12:47:49 - 16-Dec-25
Sell* 20 $2.41 Automatic Execution
 12:47:49 - 16-Dec-25
Sell* 18 $2.41 Automatic Execution
 12:47:49 - 16-Dec-25
Unknown* 134 $2.41 Automatic Execution
 11:49:14 - 16-Dec-25
Unknown* 200 $2.41 Automatic Execution
 11:49:14 - 16-Dec-25
Unknown* 200 $2.41 Automatic Execution
 11:49:14 - 16-Dec-25
Unknown* 126 $2.41 Automatic Execution
 11:49:14 - 16-Dec-25
Unknown* 200 $2.41 Automatic Execution
 11:49:14 - 16-Dec-25
Unknown* 200 $2.41 Automatic Execution
 11:49:14 - 16-Dec-25
Unknown* 110 $2.41 Automatic Execution
 11:49:14 - 16-Dec-25
Unknown* 100 $2.41 Automatic Execution
 11:49:14 - 16-Dec-25
Unknown* 100 $2.41 Automatic Execution
 11:49:14 - 16-Dec-25
Sell* 10 $2.41 Automatic Execution
 11:49:14 - 16-Dec-25
Sell* 200 $2.41 Automatic Execution
 11:49:14 - 16-Dec-25
Sell* 10 $2.41 Automatic Execution
 11:49:14 - 16-Dec-25
Sell* 200 $2.41 Automatic Execution
 11:49:14 - 16-Dec-25
Sell* 10 $2.41 Automatic Execution
 11:49:14 - 16-Dec-25
Unknown* 10 $2.41 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 200 $2.41 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 200 $2.41 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 10 $2.41 Automatic Execution
 11:49:14 - 16-Dec-25
Sell* 30 $2.405 Automatic Execution
 11:47:39 - 16-Dec-25
Unknown* 100 $2.39 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 100 $2.41 Automatic Execution
 11:18:07 - 16-Dec-25
Unknown* 100 $2.39 Automatic Execution
 10:17:55 - 16-Dec-25
Buy* 100 $2.41 Automatic Execution
 11:18:07 - 16-Dec-25
Unknown* 20 $2.39 Automatic Execution
 10:17:55 - 16-Dec-25
Buy* 209 $2.41 Automatic Execution
 11:18:07 - 16-Dec-25
Sell* 100 $2.39 Automatic Execution
 10:17:55 - 16-Dec-25
Buy* 400 $2.41 Automatic Execution
 11:18:07 - 16-Dec-25
Buy* 200 $2.40 Automatic Execution
 10:16:23 - 16-Dec-25
Buy* 100 $2.41 Automatic Execution
 11:18:07 - 16-Dec-25
Buy* 100 $2.40 Automatic Execution
 10:16:09 - 16-Dec-25
Sell* 190 $2.405 Automatic Execution
 11:16:35 - 16-Dec-25
Sell* 1,000 $2.40 Automatic Execution
 10:16:09 - 16-Dec-25
Sell* 400 $2.405 Automatic Execution
 11:16:35 - 16-Dec-25
Sell* 100 $2.40 Automatic Execution
 10:16:09 - 16-Dec-25
Buy* 1 $2.42 Automatic Execution
 09:47:01 - 16-Dec-25
Buy* 96 $2.42 Automatic Execution
 09:47:00 - 16-Dec-25
Buy* 100 $2.42 Automatic Execution
 09:46:46 - 16-Dec-25
Buy* 1 $2.39 Automatic Execution
 09:31:30 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52