Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardano Etf (CRDD.US) Share Price

Price $20.19 on 21-05-2026 at 21:20:02
Change $-0.20 -0.98%
Buy $23.23
Sell $11.96
Last Trade: Buy 25.00 at $20.22
Day's Volume: 126
Last Close: $20.563
Open: $20.19
ISIN: US92865J8365
Day's Range $20.19 - $20.19
52wk Range: $19.29 - $23.00
Market Capitalisation: $N/A
VWAP: $20.19619
Shares in Issue: N/A

Cardano Etf (CRDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $20.22 Automatic Execution
09:30:00 - 21-May-26
Buy* 1 $20.22 Automatic Execution
09:30:00 - 21-May-26
See more Cardano Etf trades

Cardano Etf (CRDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.30 20.38 20.30 20.3909 107
19th May 2026 (Tue) 21.88 21.88 20.2702 20.2702 114
18th May 2026 (Mon) 21.88 21.88 20.4656 20.4656 1
15th May 2026 (Fri) 21.88 21.88 21.3291 21.3291 25
14th May 2026 (Thu) 21.88 22.55 21.86 22.3798 300
13th May 2026 (Wed) 22.99 22.99 21.557 21.557 7
12th May 2026 (Tue) 22.99 22.99 22.2282 22.2282 2
11th May 2026 (Mon) 22.99 23.009 22.90 22.9744 182
8th May 2026 (Fri) 22.20 22.20 22.1999 22.1999 19
7th May 2026 (Thu) 22.20 22.20 21.39 21.528 274
6th May 2026 (Wed) 21.17 21.8416 21.17 21.8416 38
5th May 2026 (Tue) 21.17 21.17 21.17 21.1292 51
4th May 2026 (Mon) 20.50 20.50 20.50 20.4607 101
1st May 2026 (Fri) 20.51 20.51 20.51 20.4148 208
30th Apr 2026 (Thu) 20.28 20.28 20.0917 20.0917 0
29th Apr 2026 (Wed) 20.28 20.28 19.6647 19.6647 16
28th Apr 2026 (Tue) 20.28 20.28 20.17 20.17 25
27th Apr 2026 (Mon) 20.28 20.28 20.28 19.99 116
24th Apr 2026 (Fri) 20.59 20.61 20.59 20.584 203
23rd Apr 2026 (Thu) 20.05 20.37 20.03 20.1202 1,335
22nd Apr 2026 (Wed) 20.79 21.00 20.59 20.5825 1,151
21st Apr 2026 (Tue) 20.39 20.39 20.39 20.0102 1
See more Cardano Etf price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered