Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardano Etf (CRDD.US) Share Price

Price $13.2591 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $20.33
Sell $7.72
Last Trade: Sell 1.00 at $13.36
Day's Volume: 0
Last Close: $13.3611
Open: $14.29
ISIN: US92865J8365
Day's Range $0.00 - $0.00
52wk Range: $10.68 - $23.009
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cardano Etf (CRDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $13.36 Automatic Execution
09:30:00 - 10-Jul-26
See more Cardano Etf trades

Cardano Etf (CRDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.29 14.29 13.3611 13.3611 0
9th Jul 2026 (Thu) 14.29 14.29 13.2591 13.2591 21
8th Jul 2026 (Wed) 14.29 14.29 13.342 13.342 5
7th Jul 2026 (Tue) 14.29 14.29 14.15 14.1149 6
6th Jul 2026 (Mon) 14.68 14.68 14.68 14.7139 261
3rd Jul 2026 (Fri) 11.52 12.7729 11.52 12.7729 0
2nd Jul 2026 (Thu) 11.52 12.7729 11.52 12.7729 82
1st Jul 2026 (Wed) 11.52 12.16 11.52 12.16 214
30th Jun 2026 (Tue) 11.52 11.5613 11.52 11.5613 207
29th Jun 2026 (Mon) 11.52 11.52 11.52 11.7585 1,202
26th Jun 2026 (Fri) 11.00 11.8247 11.00 11.8247 102
25th Jun 2026 (Thu) 11.00 11.47 10.68 11.2589 240
24th Jun 2026 (Wed) 11.45 11.45 11.35 11.3942 480
23rd Jun 2026 (Tue) 13.00 13.00 12.1295 12.1295 11
22nd Jun 2026 (Mon) 13.00 13.00 12.8566 12.8566 13
19th Jun 2026 (Fri) 13.00 13.00 13.00 13.1982 1,003
18th Jun 2026 (Thu) 13.00 13.00 13.00 13.1982 1,003
17th Jun 2026 (Wed) 13.62 13.62 13.62 13.4043 39
16th Jun 2026 (Tue) 15.49 15.49 14.0129 14.0129 182
15th Jun 2026 (Mon) 15.49 15.49 15.07 15.0918 1,500
12th Jun 2026 (Fri) 14.03 14.03 14.02 13.886 2
11th Jun 2026 (Thu) 13.47 13.7347 13.47 13.7347 206
See more Cardano Etf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered