| Price | $18.77 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.92 -4.74% |
| Buy | $28.75 |
| Sell | $18.25 |
| Last Trade: | Buy 195.00 at $18.77 |
| Day's Volume: | 4,120 |
| Last Close: | $18.5482 |
| Open: | $18.90 |
| ISIN: | US92865J8365 |
| Day's Range | $18.77 - $18.90 |
| 52wk Range: | $10.68 - $23.009 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.88215 |
| Shares in Issue: | N/A |
Cardano Etf (CRDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | $18.77 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 88 | $18.94 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 50 | $18.94 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 87 | $18.91 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 11 | $18.90 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 1 | $18.32 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1 | $18.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $18.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 97 | $18.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $18.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
