| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.90 | 18.90 | 18.77 | 18.5482 | 4,120 |
| 25th Sep 2026 (Fri) | 19.35 | 19.54 | 19.35 | 19.4223 | 1,533 |
| 24th Sep 2026 (Thu) | 18.92 | 18.92 | 18.92 | 18.8142 | 1,028 |
| 23rd Sep 2026 (Wed) | 18.48 | 18.48 | 18.36 | 18.1642 | 1,219 |
| 22nd Sep 2026 (Tue) | 18.45 | 19.1556 | 18.45 | 19.1556 | 179 |
| 21st Sep 2026 (Mon) | 18.45 | 18.54 | 18.45 | 18.6079 | 1,025 |
| 18th Sep 2026 (Fri) | 15.45 | 16.7092 | 15.45 | 16.7092 | 362 |
| 17th Sep 2026 (Thu) | 15.45 | 15.52 | 15.391 | 15.4106 | 5,456 |
| 16th Sep 2026 (Wed) | 15.00 | 15.00 | 15.00 | 14.8557 | 933 |
| 15th Sep 2026 (Tue) | 15.92 | 15.92 | 15.1312 | 15.1312 | 7 |
| 14th Sep 2026 (Mon) | 15.92 | 16.35 | 15.92 | 16.2494 | 638 |
| 11th Sep 2026 (Fri) | 15.65 | 15.65 | 15.65 | 15.7804 | 619 |
| 10th Sep 2026 (Thu) | 16.53 | 16.53 | 15.9998 | 15.9998 | 10 |
| 9th Sep 2026 (Wed) | 16.53 | 16.53 | 16.53 | 16.4043 | 140 |
| 8th Sep 2026 (Tue) | 17.475 | 17.475 | 16.91 | 16.93 | 3,458 |
| 7th Sep 2026 (Mon) | 17.15 | 17.15 | 16.3455 | 16.3455 | 15 |
| 4th Sep 2026 (Fri) | 17.15 | 17.15 | 16.3455 | 16.3455 | 15 |
| 3rd Sep 2026 (Thu) | 17.15 | 17.15 | 17.15 | 17.001 | 742 |
| 2nd Sep 2026 (Wed) | 16.49 | 16.49 | 15.0592 | 15.0592 | 9 |
| 1st Sep 2026 (Tue) | 16.49 | 16.49 | 15.04 | 15.04 | 41 |
| 31st Aug 2026 (Mon) | 16.49 | 16.49 | 15.20 | 15.20 | 28 |
| 28th Aug 2026 (Fri) | 16.49 | 16.49 | 15.4123 | 15.4123 | 45 |
| 27th Aug 2026 (Thu) | 16.49 | 16.49 | 16.49 | 16.369 | 289 |
| 26th Aug 2026 (Wed) | 15.71 | 15.71 | 15.71 | 15.7738 | 2,101 |
| 25th Aug 2026 (Tue) | 16.55 | 16.58 | 16.45 | 16.4217 | 6,929 |
| 24th Aug 2026 (Mon) | 17.29 | 17.30 | 16.85 | 16.7611 | 2,629 |
| 21st Aug 2026 (Fri) | 16.55 | 16.86 | 16.43 | 16.6192 | 2,599 |
| 20th Aug 2026 (Thu) | 15.35 | 15.36 | 15.06 | 14.9267 | 1,674 |
| 19th Aug 2026 (Wed) | 14.08 | 14.08 | 13.75 | 13.88 | 4,819 |
| 18th Aug 2026 (Tue) | 13.80 | 13.80 | 13.3174 | 13.3174 | 85 |
| 17th Aug 2026 (Mon) | 13.80 | 13.80 | 13.3322 | 13.3322 | 212 |
| 14th Aug 2026 (Fri) | 13.80 | 13.80 | 13.77 | 13.8042 | 137 |
| 13th Aug 2026 (Thu) | 14.24 | 14.24 | 14.22 | 13.9484 | 4,287 |
| 12th Aug 2026 (Wed) | 14.19 | 14.19 | 14.08 | 14.08 | 2 |
| 11th Aug 2026 (Tue) | 14.19 | 14.19 | 14.19 | 14.2236 | 293 |
| 10th Aug 2026 (Mon) | 15.49 | 15.49 | 14.884 | 14.884 | 18 |
| 7th Aug 2026 (Fri) | 15.49 | 15.49 | 15.24 | 15.4582 | 480 |
| 6th Aug 2026 (Thu) | 15.48 | 15.90 | 15.47 | 15.5213 | 1,167 |
| 5th Aug 2026 (Wed) | 14.63 | 14.63 | 14.63 | 14.5634 | 106 |
| 4th Aug 2026 (Tue) | 14.83 | 14.84 | 14.75 | 14.7843 | 6,277 |
| 3rd Aug 2026 (Mon) | 15.00 | 15.00 | 14.729 | 14.8986 | 4,114 |
| 31st Jul 2026 (Fri) | 12.97 | 13.08 | 12.97 | 13.125 | 102 |
| 30th Jul 2026 (Thu) | 13.03 | 13.2139 | 13.03 | 13.2139 | 0 |
| 29th Jul 2026 (Wed) | 13.03 | 13.03 | 13.03 | 13.0311 | 101 |