| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.30 | 20.38 | 20.30 | 20.3909 | 107 |
| 19th May 2026 (Tue) | 21.88 | 21.88 | 20.2702 | 20.2702 | 114 |
| 18th May 2026 (Mon) | 21.88 | 21.88 | 20.4656 | 20.4656 | 1 |
| 15th May 2026 (Fri) | 21.88 | 21.88 | 21.3291 | 21.3291 | 25 |
| 14th May 2026 (Thu) | 21.88 | 22.55 | 21.86 | 22.3798 | 300 |
| 13th May 2026 (Wed) | 22.99 | 22.99 | 21.557 | 21.557 | 7 |
| 12th May 2026 (Tue) | 22.99 | 22.99 | 22.2282 | 22.2282 | 2 |
| 11th May 2026 (Mon) | 22.99 | 23.009 | 22.90 | 22.9744 | 182 |
| 8th May 2026 (Fri) | 22.20 | 22.20 | 22.1999 | 22.1999 | 19 |
| 7th May 2026 (Thu) | 22.20 | 22.20 | 21.39 | 21.528 | 274 |
| 6th May 2026 (Wed) | 21.17 | 21.8416 | 21.17 | 21.8416 | 38 |
| 5th May 2026 (Tue) | 21.17 | 21.17 | 21.17 | 21.1292 | 51 |
| 4th May 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.4607 | 101 |
| 1st May 2026 (Fri) | 20.51 | 20.51 | 20.51 | 20.4148 | 208 |
| 30th Apr 2026 (Thu) | 20.28 | 20.28 | 20.0917 | 20.0917 | 0 |
| 29th Apr 2026 (Wed) | 20.28 | 20.28 | 19.6647 | 19.6647 | 16 |
| 28th Apr 2026 (Tue) | 20.28 | 20.28 | 20.17 | 20.17 | 25 |
| 27th Apr 2026 (Mon) | 20.28 | 20.28 | 20.28 | 19.99 | 116 |
| 24th Apr 2026 (Fri) | 20.59 | 20.61 | 20.59 | 20.584 | 203 |
| 23rd Apr 2026 (Thu) | 20.05 | 20.37 | 20.03 | 20.1202 | 1,335 |
| 22nd Apr 2026 (Wed) | 20.79 | 21.00 | 20.59 | 20.5825 | 1,151 |
| 21st Apr 2026 (Tue) | 20.39 | 20.39 | 20.39 | 20.0102 | 1 |
| 20th Apr 2026 (Mon) | 20.26 | 20.26 | 20.26 | 20.4242 | 32 |
| 17th Apr 2026 (Fri) | 21.53 | 21.53 | 21.47 | 21.4668 | 106 |
| 16th Apr 2026 (Thu) | 21.07 | 21.3688 | 21.07 | 21.3688 | 2 |
| 15th Apr 2026 (Wed) | 21.07 | 21.07 | 20.4697 | 20.4697 | 1 |
| 14th Apr 2026 (Tue) | 21.07 | 21.07 | 19.7623 | 19.7623 | 33 |
| 13th Apr 2026 (Mon) | 21.07 | 21.07 | 19.8427 | 19.8427 | 103 |
| 10th Apr 2026 (Fri) | 21.07 | 21.07 | 21.07 | 21.182 | 230 |
| 9th Apr 2026 (Thu) | 20.95 | 21.03 | 20.95 | 21.03 | 33 |
| 8th Apr 2026 (Wed) | 20.95 | 20.95 | 20.95 | 20.762 | 694 |
| 7th Apr 2026 (Tue) | 20.01 | 20.01 | 20.01 | 20.2724 | 130 |
| 6th Apr 2026 (Mon) | 19.89 | 20.7267 | 19.89 | 20.7267 | 0 |
| 3rd Apr 2026 (Fri) | 19.89 | 19.89 | 19.89 | 19.727 | 1 |
| 2nd Apr 2026 (Thu) | 19.89 | 19.89 | 19.89 | 19.727 | 1 |
| 1st Apr 2026 (Wed) | 20.34 | 20.46 | 20.34 | 20.5148 | 300 |