| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.29 | 14.29 | 13.3611 | 13.3611 | 0 |
| 9th Jul 2026 (Thu) | 14.29 | 14.29 | 13.2591 | 13.2591 | 21 |
| 8th Jul 2026 (Wed) | 14.29 | 14.29 | 13.342 | 13.342 | 5 |
| 7th Jul 2026 (Tue) | 14.29 | 14.29 | 14.15 | 14.1149 | 6 |
| 6th Jul 2026 (Mon) | 14.68 | 14.68 | 14.68 | 14.7139 | 261 |
| 3rd Jul 2026 (Fri) | 11.52 | 12.7729 | 11.52 | 12.7729 | 0 |
| 2nd Jul 2026 (Thu) | 11.52 | 12.7729 | 11.52 | 12.7729 | 82 |
| 1st Jul 2026 (Wed) | 11.52 | 12.16 | 11.52 | 12.16 | 214 |
| 30th Jun 2026 (Tue) | 11.52 | 11.5613 | 11.52 | 11.5613 | 207 |
| 29th Jun 2026 (Mon) | 11.52 | 11.52 | 11.52 | 11.7585 | 1,202 |
| 26th Jun 2026 (Fri) | 11.00 | 11.8247 | 11.00 | 11.8247 | 102 |
| 25th Jun 2026 (Thu) | 11.00 | 11.47 | 10.68 | 11.2589 | 240 |
| 24th Jun 2026 (Wed) | 11.45 | 11.45 | 11.35 | 11.3942 | 480 |
| 23rd Jun 2026 (Tue) | 13.00 | 13.00 | 12.1295 | 12.1295 | 11 |
| 22nd Jun 2026 (Mon) | 13.00 | 13.00 | 12.8566 | 12.8566 | 13 |
| 19th Jun 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.1982 | 1,003 |
| 18th Jun 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.1982 | 1,003 |
| 17th Jun 2026 (Wed) | 13.62 | 13.62 | 13.62 | 13.4043 | 39 |
| 16th Jun 2026 (Tue) | 15.49 | 15.49 | 14.0129 | 14.0129 | 182 |
| 15th Jun 2026 (Mon) | 15.49 | 15.49 | 15.07 | 15.0918 | 1,500 |
| 12th Jun 2026 (Fri) | 14.03 | 14.03 | 14.02 | 13.886 | 2 |
| 11th Jun 2026 (Thu) | 13.47 | 13.7347 | 13.47 | 13.7347 | 206 |
| 10th Jun 2026 (Wed) | 13.47 | 13.47 | 13.046 | 13.046 | 37 |
| 9th Jun 2026 (Tue) | 13.47 | 13.53 | 13.14 | 13.6889 | 244 |
| 8th Jun 2026 (Mon) | 13.57 | 13.94 | 13.57 | 13.9449 | 711 |
| 5th Jun 2026 (Fri) | 12.969 | 13.18 | 12.969 | 13.0433 | 471 |
| 4th Jun 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.0862 | 227 |
| 3rd Jun 2026 (Wed) | 16.77 | 16.79 | 16.77 | 16.5757 | 1,020 |
| 2nd Jun 2026 (Tue) | 18.521 | 18.521 | 17.4876 | 17.4876 | 71 |
| 1st Jun 2026 (Mon) | 18.521 | 18.521 | 18.521 | 18.7851 | 250 |
| 29th May 2026 (Fri) | 18.59 | 18.8895 | 18.59 | 18.8895 | 61 |
| 28th May 2026 (Thu) | 18.59 | 18.91 | 18.59 | 19.0299 | 111 |
| 27th May 2026 (Wed) | 19.68 | 19.68 | 19.68 | 19.5942 | 224 |
| 26th May 2026 (Tue) | 19.989 | 20.10 | 19.53 | 19.5534 | 601 |
| 25th May 2026 (Mon) | 20.19 | 20.19 | 19.9276 | 19.9276 | 170 |
| 22nd May 2026 (Fri) | 20.19 | 20.19 | 19.9276 | 19.9276 | 170 |
| 21st May 2026 (Thu) | 20.19 | 20.19 | 20.19 | 20.563 | 126 |
| 20th May 2026 (Wed) | 20.30 | 20.38 | 20.30 | 20.3909 | 107 |
| 19th May 2026 (Tue) | 21.88 | 21.88 | 20.2702 | 20.2702 | 114 |
| 18th May 2026 (Mon) | 21.88 | 21.88 | 20.4656 | 20.4656 | 1 |
| 15th May 2026 (Fri) | 21.88 | 21.88 | 21.3291 | 21.3291 | 25 |
| 14th May 2026 (Thu) | 21.88 | 22.55 | 21.86 | 22.3798 | 300 |
| 13th May 2026 (Wed) | 22.99 | 22.99 | 21.557 | 21.557 | 7 |
| 12th May 2026 (Tue) | 22.99 | 22.99 | 22.2282 | 22.2282 | 2 |
| 11th May 2026 (Mon) | 22.99 | 23.009 | 22.90 | 22.9744 | 182 |