| Price | $12.54 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-2.63 -17.06% |
| Buy | $13.50 |
| Sell | $12.30 |
| Last Trade: | Buy 2.00 at $12.79 |
| Day's Volume: | 3,233 |
| Last Close: | $12.785 |
| Open: | $14.88 |
| ISIN: | US21874J1566 |
| Day's Range | $12.32 - $14.88 |
| 52wk Range: | $8.00 - $31.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.06484 |
| Shares in Issue: | N/A |
Corgi Crdo 2x D (CRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $12.79 | Ordinary |
16:32:28 - 28-Sep-26 |
| Buy* | 1 | $12.72 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 8 | $12.82 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 300 | $12.67 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 15 | $12.75 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 65 | $13.00 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 297 | $13.00 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 4 | $13.08 | Automatic Execution |
10:20:41 - 28-Sep-26 |
