| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.88 | 14.88 | 12.32 | 12.785 | 3,233 |
| 25th Sep 2026 (Fri) | 14.90 | 15.85 | 13.95 | 15.4166 | 18,234 |
| 24th Sep 2026 (Thu) | 13.32 | 13.32 | 13.28 | 13.3434 | 652 |
| 23rd Sep 2026 (Wed) | 13.29 | 13.29 | 12.63 | 13.0538 | 2,340 |
| 22nd Sep 2026 (Tue) | 12.00 | 12.96 | 12.00 | 12.85 | 13,465 |
| 21st Sep 2026 (Mon) | 11.59 | 12.32 | 10.93 | 12.31 | 13,953 |
| 18th Sep 2026 (Fri) | 10.62 | 10.62 | 10.40 | 10.819 | 2,865 |
| 17th Sep 2026 (Thu) | 9.90 | 9.96 | 9.67 | 10.00 | 7,922 |
| 16th Sep 2026 (Wed) | 8.50 | 9.35 | 8.50 | 9.1663 | 4,303 |
| 15th Sep 2026 (Tue) | 8.06 | 8.06 | 8.06 | 8.0222 | 1,073 |
| 14th Sep 2026 (Mon) | 9.00 | 9.00 | 8.00 | 8.02 | 3,725 |
| 11th Sep 2026 (Fri) | 9.31 | 9.53 | 9.31 | 9.41 | 1,740 |
| 10th Sep 2026 (Thu) | 9.60 | 9.60 | 9.20 | 9.2174 | 3,424 |
| 9th Sep 2026 (Wed) | 10.19 | 10.50 | 10.10 | 10.0353 | 3,628 |
| 8th Sep 2026 (Tue) | 10.00 | 11.10 | 10.00 | 10.06 | 16,520 |
| 7th Sep 2026 (Mon) | 9.60 | 10.53 | 9.48 | 10.4039 | 11,902 |
| 4th Sep 2026 (Fri) | 9.60 | 10.53 | 9.48 | 10.4039 | 11,902 |
| 3rd Sep 2026 (Thu) | 10.50 | 10.80 | 9.86 | 9.86 | 12,233 |
| 2nd Sep 2026 (Wed) | 13.21 | 13.21 | 9.55 | 9.925 | 21,304 |
| 1st Sep 2026 (Tue) | 17.45 | 17.66 | 16.39 | 16.51 | 2,510 |
| 31st Aug 2026 (Mon) | 20.75 | 20.75 | 19.5723 | 19.5723 | 7 |
| 28th Aug 2026 (Fri) | 20.75 | 20.75 | 20.75 | 20.8752 | 196 |
| 27th Aug 2026 (Thu) | 21.88 | 21.89 | 21.88 | 22.1075 | 398 |
| 26th Aug 2026 (Wed) | 18.50 | 19.7309 | 18.50 | 19.7309 | 106 |
| 25th Aug 2026 (Tue) | 18.50 | 19.7667 | 18.50 | 19.7667 | 0 |
| 24th Aug 2026 (Mon) | 18.50 | 19.20 | 18.50 | 19.2271 | 274 |
| 21st Aug 2026 (Fri) | 20.70 | 20.73 | 19.80 | 20.6531 | 167 |
| 20th Aug 2026 (Thu) | 31.65 | 31.65 | 20.6714 | 20.6714 | 2 |
| 19th Aug 2026 (Wed) | 31.65 | 31.65 | 21.3348 | 21.3348 | 299 |
| 18th Aug 2026 (Tue) | 31.65 | 31.65 | 23.4827 | 23.4827 | 75 |
| 17th Aug 2026 (Mon) | 31.65 | 31.65 | 31.65 | 32.0142 | 139 |
| 14th Aug 2026 (Fri) | 26.50 | 26.50 | 26.50 | 27.1602 | 1,015 |
| 13th Aug 2026 (Thu) | 30.32 | 30.33 | 30.32 | 28.2466 | 585 |
| 12th Aug 2026 (Wed) | 27.82 | 30.63 | 27.82 | 28.968 | 445 |
| 11th Aug 2026 (Tue) | 20.60 | 24.7857 | 20.60 | 24.7857 | 111 |
| 10th Aug 2026 (Mon) | 20.60 | 23.5188 | 20.60 | 23.5188 | 5 |
| 7th Aug 2026 (Fri) | 20.60 | 25.2967 | 20.60 | 25.2967 | 164 |
| 6th Aug 2026 (Thu) | 20.60 | 22.65 | 20.60 | 22.09 | 607 |
| 5th Aug 2026 (Wed) | 23.44 | 23.44 | 21.83 | 20.9268 | 339 |
| 4th Aug 2026 (Tue) | 21.21 | 23.69 | 21.21 | 23.5023 | 1,100 |
| 3rd Aug 2026 (Mon) | 14.66 | 19.7725 | 14.66 | 19.7725 | 36 |
| 31st Jul 2026 (Fri) | 14.66 | 18.0871 | 14.66 | 18.0871 | 0 |
| 30th Jul 2026 (Thu) | 14.66 | 16.8644 | 14.66 | 16.8644 | 50 |
| 29th Jul 2026 (Wed) | 14.66 | 14.66 | 13.4372 | 13.4372 | 86 |