| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $5.485 | Automatic Execution |
15:56:21 - 22-Jul-25 |
| Unknown* | 90 | $5.485 | Automatic Execution |
15:56:21 - 22-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Buy* | 30 | $5.48 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Buy* | 46 | $5.47 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Unknown* | 100 | $5.47 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Unknown* | 100 | $5.47 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Unknown* | 190 | $5.465 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:54:56 - 22-Jul-25 |
| Unknown* | 10 | $5.465 | Automatic Execution |
15:54:05 - 22-Jul-25 |
| Unknown* | 190 | $5.465 | Automatic Execution |
15:54:05 - 22-Jul-25 |
| Sell* | 13 | $5.46 | Automatic Execution |
15:54:01 - 22-Jul-25 |
| Sell* | 250 | $5.46 | Automatic Execution |
15:54:00 - 22-Jul-25 |
| Sell* | 229 | $5.46 | Automatic Execution |
15:54:00 - 22-Jul-25 |
| Sell* | 21 | $5.46 | Automatic Execution |
15:54:00 - 22-Jul-25 |
| Unknown* | 20 | $5.465 | Automatic Execution |
15:53:41 - 22-Jul-25 |
| Unknown* | 180 | $5.465 | Automatic Execution |
15:53:41 - 22-Jul-25 |
| Unknown* | 10 | $5.465 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:52:12 - 22-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
15:51:07 - 22-Jul-25 |
| Unknown* | 5 | $5.46 | Automatic Execution |
15:51:07 - 22-Jul-25 |
| Unknown* | 5 | $5.46 | Automatic Execution |
15:51:07 - 22-Jul-25 |
| Unknown* | 5 | $5.46 | Automatic Execution |
15:51:07 - 22-Jul-25 |
| Unknown* | 10 | $5.46 | Automatic Execution |
15:51:07 - 22-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:51:07 - 22-Jul-25 |
| Buy* | 5 | $5.46 | Automatic Execution |
15:51:07 - 22-Jul-25 |
| Buy* | 5 | $5.46 | Automatic Execution |
15:51:07 - 22-Jul-25 |
| Buy* | 5 | $5.46 | Automatic Execution |
15:51:07 - 22-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:51:07 - 22-Jul-25 |
| Buy* | 51 | $5.46 | Automatic Execution |
15:51:07 - 22-Jul-25 |
| Sell* | 29 | $5.46 | Automatic Execution |
15:49:36 - 22-Jul-25 |
| Sell* | 19 | $5.46 | Automatic Execution |
15:49:36 - 22-Jul-25 |
| Sell* | 15 | $5.46 | Automatic Execution |
15:49:36 - 22-Jul-25 |
| Sell* | 8 | $5.46 | Automatic Execution |
15:49:36 - 22-Jul-25 |
| Sell* | 5 | $5.46 | Automatic Execution |
15:49:36 - 22-Jul-25 |
| Sell* | 200 | $5.46 | Automatic Execution |
15:49:36 - 22-Jul-25 |
| Sell* | 41 | $5.46 | Automatic Execution |
15:49:36 - 22-Jul-25 |
| Sell* | 10 | $5.46 | Automatic Execution |
15:49:36 - 22-Jul-25 |
| Sell* | 10 | $5.46 | Automatic Execution |
15:49:36 - 22-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
15:49:36 - 22-Jul-25 |
| Sell* | 47 | $5.46 | Automatic Execution |
15:49:36 - 22-Jul-25 |
| Sell* | 42 | $5.46 | Automatic Execution |
15:49:36 - 22-Jul-25 |
| Sell* | 4 | $5.46 | Automatic Execution |
15:49:36 - 22-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
15:33:12 - 22-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
15:33:12 - 22-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:33:12 - 22-Jul-25 |
| Buy* | 56 | $5.46 | Automatic Execution |
15:33:12 - 22-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:33:12 - 22-Jul-25 |
| Unknown* | 91 | $5.455 | Automatic Execution |
15:32:23 - 22-Jul-25 |
| Unknown* | 252 | $5.455 | Automatic Execution |
15:32:23 - 22-Jul-25 |
| Sell* | 7 | $5.45 | Automatic Execution |
15:32:23 - 22-Jul-25 |
| Sell* | 9 | $5.45 | Automatic Execution |
15:32:23 - 22-Jul-25 |
| Sell* | 2 | $5.45 | Automatic Execution |
15:32:23 - 22-Jul-25 |
| Sell* | 1 | $5.45 | Automatic Execution |
15:32:23 - 22-Jul-25 |
| Unknown* | 90 | $5.46 | Automatic Execution |
15:30:57 - 22-Jul-25 |
| Sell* | 90 | $5.46 | Automatic Execution |
15:30:57 - 22-Jul-25 |
| Sell* | 10 | $5.46 | Automatic Execution |
15:30:57 - 22-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
15:30:51 - 22-Jul-25 |
| Sell* | 6 | $5.46 | Automatic Execution |
15:30:48 - 22-Jul-25 |
| Sell* | 80 | $5.46 | Automatic Execution |
15:30:48 - 22-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:30:48 - 22-Jul-25 |
| Buy* | 5 | $5.47 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 12 | $5.46 | Automatic Execution |
15:29:43 - 22-Jul-25 |
| Sell* | 8 | $5.46 | Automatic Execution |
15:29:43 - 22-Jul-25 |
| Unknown* | 8 | $5.47 | Automatic Execution |
15:28:00 - 22-Jul-25 |
| Unknown* | 16 | $5.47 | Automatic Execution |
15:28:00 - 22-Jul-25 |
| Unknown* | 336 | $5.47 | Automatic Execution |
15:28:00 - 22-Jul-25 |
| Unknown* | 64 | $5.47 | Automatic Execution |
15:28:00 - 22-Jul-25 |
| Sell* | 85 | $5.47 | Automatic Execution |
15:28:00 - 22-Jul-25 |
| Sell* | 6 | $5.47 | Automatic Execution |
15:28:00 - 22-Jul-25 |
| Buy* | 5 | $5.47 | Automatic Execution |
15:26:11 - 22-Jul-25 |
| Buy* | 5 | $5.47 | Automatic Execution |
15:26:11 - 22-Jul-25 |
| Buy* | 5 | $5.47 | Automatic Execution |
15:26:11 - 22-Jul-25 |
| Buy* | 15 | $5.47 | Automatic Execution |
15:26:11 - 22-Jul-25 |
| Buy* | 51 | $5.47 | Automatic Execution |
15:26:11 - 22-Jul-25 |
| Buy* | 27 | $5.47 | Automatic Execution |
15:26:11 - 22-Jul-25 |
| Unknown* | 1 | $5.465 | Automatic Execution |
15:25:58 - 22-Jul-25 |
| Unknown* | 5 | $5.465 | Automatic Execution |
15:25:43 - 22-Jul-25 |
| Unknown* | 3 | $5.465 | Automatic Execution |
15:25:14 - 22-Jul-25 |
| Unknown* | 25 | $5.47 | Automatic Execution |
15:24:34 - 22-Jul-25 |
| Unknown* | 100 | $5.47 | Automatic Execution |
15:24:34 - 22-Jul-25 |
| Sell* | 64 | $5.47 | Automatic Execution |
15:24:34 - 22-Jul-25 |
| Sell* | 20 | $5.47 | Automatic Execution |
15:24:34 - 22-Jul-25 |
| Sell* | 55 | $5.47 | Automatic Execution |
15:24:34 - 22-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:24:34 - 22-Jul-25 |
| Sell* | 300 | $5.47 | Automatic Execution |
15:24:34 - 22-Jul-25 |
| Sell* | 8 | $5.47 | Automatic Execution |
15:24:34 - 22-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:24:34 - 22-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:23:09 - 22-Jul-25 |
| Sell* | 50 | $5.47 | Automatic Execution |
15:21:20 - 22-Jul-25 |
| Sell* | 51 | $5.47 | Automatic Execution |
15:21:20 - 22-Jul-25 |
| Sell* | 5 | $5.47 | Automatic Execution |
15:21:20 - 22-Jul-25 |
| Sell* | 2,375 | $5.47 | Automatic Execution |
15:21:20 - 22-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:21:20 - 22-Jul-25 |
| Unknown* | 200 | $5.475 | Automatic Execution |
15:21:20 - 22-Jul-25 |
| Unknown* | 150 | $5.475 | Automatic Execution |
15:21:20 - 22-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:21:20 - 22-Jul-25 |
| Unknown* | 200 | $5.475 | Automatic Execution |
15:21:20 - 22-Jul-25 |
| Unknown* | 150 | $5.475 | Automatic Execution |
15:21:20 - 22-Jul-25 |
| Unknown* | 1 | $5.475 | Automatic Execution |
15:20:58 - 22-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:18:50 - 22-Jul-25 |
| Sell* | 9 | $5.48 | Automatic Execution |
15:18:50 - 22-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:18:50 - 22-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:18:49 - 22-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:18:49 - 22-Jul-25 |
| Unknown* | 5 | $5.48 | Automatic Execution |
15:18:43 - 22-Jul-25 |
| Unknown* | 5 | $5.48 | Automatic Execution |
15:18:43 - 22-Jul-25 |
| Unknown* | 100 | $5.48 | Automatic Execution |
15:18:43 - 22-Jul-25 |
| Unknown* | 19 | $5.48 | Automatic Execution |
15:18:43 - 22-Jul-25 |
| Unknown* | 15 | $5.48 | Automatic Execution |
15:18:43 - 22-Jul-25 |
| Unknown* | 100 | $5.48 | Automatic Execution |
15:18:43 - 22-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:18:43 - 22-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:18:43 - 22-Jul-25 |
| Buy* | 89 | $5.48 | Automatic Execution |
15:18:36 - 22-Jul-25 |
| Buy* | 11 | $5.48 | Automatic Execution |
15:18:36 - 22-Jul-25 |
| Buy* | 11 | $5.48 | Automatic Execution |
15:18:36 - 22-Jul-25 |
| Buy* | 89 | $5.48 | Automatic Execution |
15:18:36 - 22-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:18:36 - 22-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:18:36 - 22-Jul-25 |
| Sell* | 41 | $5.48 | Automatic Execution |
15:18:36 - 22-Jul-25 |
| Sell* | 16 | $5.48 | Automatic Execution |
15:18:36 - 22-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:18:36 - 22-Jul-25 |
| Sell* | 51 | $5.48 | Automatic Execution |
15:18:36 - 22-Jul-25 |
| Sell* | 49 | $5.48 | Automatic Execution |
15:18:36 - 22-Jul-25 |
| Sell* | 155 | $5.48 | Automatic Execution |
15:18:36 - 22-Jul-25 |
| Sell* | 45 | $5.48 | Automatic Execution |
15:18:36 - 22-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:18:36 - 22-Jul-25 |
| Sell* | 88 | $5.48 | Automatic Execution |
15:18:36 - 22-Jul-25 |
| Sell* | 47 | $5.48 | Automatic Execution |
15:18:36 - 22-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:17:47 - 22-Jul-25 |
| Unknown* | 200 | $5.485 | Automatic Execution |
15:17:47 - 22-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:17:47 - 22-Jul-25 |
| Sell* | 155 | $5.48 | Automatic Execution |
15:17:47 - 22-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:17:47 - 22-Jul-25 |
| Unknown* | 200 | $5.485 | Automatic Execution |
15:17:47 - 22-Jul-25 |
| Sell* | 88 | $5.48 | Automatic Execution |
15:17:47 - 22-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:17:47 - 22-Jul-25 |
| Buy* | 4 | $5.50 | Automatic Execution |
15:04:13 - 22-Jul-25 |
| Buy* | 1 | $5.50 | Automatic Execution |
15:04:12 - 22-Jul-25 |
| Unknown* | 2 | $5.495 | Automatic Execution |
15:02:26 - 22-Jul-25 |
| Unknown* | 1 | $5.495 | Automatic Execution |
15:02:11 - 22-Jul-25 |
| Unknown* | 1 | $5.495 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Buy* | 202 | $5.50 | Automatic Execution |
15:01:31 - 22-Jul-25 |
| Buy* | 160 | $5.50 | Automatic Execution |
15:01:31 - 22-Jul-25 |
| Unknown* | 2 | $5.495 | Automatic Execution |
15:01:29 - 22-Jul-25 |
| Sell* | 3 | $5.50 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Sell* | 95 | $5.50 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Sell* | 70 | $5.50 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Sell* | 5 | $5.50 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Sell* | 2 | $5.50 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Sell* | 15 | $5.50 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Sell* | 147 | $5.50 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Sell* | 53 | $5.50 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Sell* | 47 | $5.50 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Sell* | 3 | $5.50 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Sell* | 21 | $5.50 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Unknown* | 200 | $5.505 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Unknown* | 1 | $5.505 | Automatic Execution |
15:01:16 - 22-Jul-25 |
| Sell* | 5 | $5.50 | Automatic Execution |
15:00:54 - 22-Jul-25 |
| Unknown* | 6 | $5.50 | Automatic Execution |
14:59:30 - 22-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:59:30 - 22-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:59:30 - 22-Jul-25 |
| Buy* | 2 | $5.50 | Automatic Execution |
14:59:21 - 22-Jul-25 |
| Buy* | 2 | $5.50 | Automatic Execution |
14:59:21 - 22-Jul-25 |
| Buy* | 37 | $5.50 | Automatic Execution |
14:59:21 - 22-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
14:59:21 - 22-Jul-25 |
| Unknown* | 200 | $5.495 | Automatic Execution |
14:59:21 - 22-Jul-25 |
| Buy* | 65 | $5.50 | Automatic Execution |
14:59:21 - 22-Jul-25 |
| Sell* | 5 | $5.49 | Automatic Execution |
14:59:00 - 22-Jul-25 |
| Unknown* | 1 | $5.50 | Automatic Execution |
14:58:57 - 22-Jul-25 |
| Unknown* | 14 | $5.50 | Automatic Execution |
14:58:57 - 22-Jul-25 |
| Unknown* | 100 | $5.50 | Automatic Execution |
14:58:57 - 22-Jul-25 |
| Unknown* | 4 | $5.50 | Automatic Execution |
14:58:57 - 22-Jul-25 |
| Unknown* | 100 | $5.50 | Automatic Execution |
14:58:57 - 22-Jul-25 |
| Sell* | 2 | $5.50 | Automatic Execution |
14:58:57 - 22-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:58:57 - 22-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:58:46 - 22-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:58:46 - 22-Jul-25 |
| Buy* | 39 | $5.50 | Automatic Execution |
14:58:46 - 22-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:58:46 - 22-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
14:58:37 - 22-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:58:37 - 22-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:58:37 - 22-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:58:37 - 22-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:58:11 - 22-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
14:57:55 - 22-Jul-25 |
| Unknown* | 177 | $5.50 | Automatic Execution |
14:57:48 - 22-Jul-25 |
| Unknown* | 100 | $5.50 | Automatic Execution |
14:57:48 - 22-Jul-25 |
| Sell* | 5 | $5.50 | Automatic Execution |
14:57:48 - 22-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:57:48 - 22-Jul-25 |
| Sell* | 24 | $5.50 | Automatic Execution |
14:57:48 - 22-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:57:48 - 22-Jul-25 |
| Sell* | 5 | $5.50 | Automatic Execution |
14:57:48 - 22-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:57:48 - 22-Jul-25 |
| Sell* | 48 | $5.50 | Automatic Execution |
14:57:48 - 22-Jul-25 |
| Unknown* | 55 | $5.505 | Automatic Execution |
14:57:00 - 22-Jul-25 |
| Buy* | 90 | $5.51 | Automatic Execution |
14:56:20 - 22-Jul-25 |
| Buy* | 10 | $5.51 | Automatic Execution |
14:56:20 - 22-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
14:55:18 - 22-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
14:54:03 - 22-Jul-25 |
| Sell* | 40 | $5.51 | Automatic Execution |
14:50:40 - 22-Jul-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:50:40 - 22-Jul-25 |
| Buy* | 12 | $5.51 | Automatic Execution |
14:50:40 - 22-Jul-25 |
| Buy* | 15 | $5.51 | Automatic Execution |
14:50:40 - 22-Jul-25 |
| Sell* | 48 | $5.50 | Automatic Execution |
14:46:31 - 22-Jul-25 |
| Sell* | 35 | $5.51 | Automatic Execution |
14:46:31 - 22-Jul-25 |
| Sell* | 23 | $5.51 | Automatic Execution |
14:46:31 - 22-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
14:46:31 - 22-Jul-25 |
| Sell* | 4 | $5.51 | Automatic Execution |
14:46:31 - 22-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
14:46:31 - 22-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
14:46:31 - 22-Jul-25 |
| Unknown* | 200 | $5.505 | Automatic Execution |
14:46:26 - 22-Jul-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:46:26 - 22-Jul-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:46:26 - 22-Jul-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:46:26 - 22-Jul-25 |
| Unknown* | 200 | $5.505 | Automatic Execution |
14:46:26 - 22-Jul-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:46:26 - 22-Jul-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:46:26 - 22-Jul-25 |
| Sell* | 2 | $5.50 | Automatic Execution |
14:46:26 - 22-Jul-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:46:26 - 22-Jul-25 |
| Unknown* | 148 | $5.505 | Automatic Execution |
14:46:26 - 22-Jul-25 |
| Unknown* | 127 | $5.505 | Automatic Execution |
14:46:26 - 22-Jul-25 |
| Unknown* | 28 | $5.505 | Automatic Execution |
14:46:26 - 22-Jul-25 |
| Sell* | 48 | $5.50 | Automatic Execution |
14:46:21 - 22-Jul-25 |
| Sell* | 33 | $5.50 | Automatic Execution |
14:46:21 - 22-Jul-25 |
| Sell* | 8 | $5.50 | Automatic Execution |
14:46:21 - 22-Jul-25 |
| Unknown* | 200 | $5.505 | Automatic Execution |
14:46:21 - 22-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:46:21 - 22-Jul-25 |
| Unknown* | 76 | $5.505 | Automatic Execution |
14:46:21 - 22-Jul-25 |
| Unknown* | 127 | $5.505 | Automatic Execution |
14:46:21 - 22-Jul-25 |
| Sell* | 17 | $5.51 | Automatic Execution |
14:30:29 - 22-Jul-25 |
| Sell* | 37 | $5.51 | Automatic Execution |
14:30:29 - 22-Jul-25 |
| Sell* | 4 | $5.51 | Automatic Execution |
14:30:29 - 22-Jul-25 |
| Sell* | 6 | $5.51 | Automatic Execution |
14:30:07 - 22-Jul-25 |
| Sell* | 22 | $5.51 | Automatic Execution |
14:29:48 - 22-Jul-25 |
| Sell* | 1 | $5.51 | Automatic Execution |
14:29:48 - 22-Jul-25 |
| Unknown* | 23 | $5.51 | Automatic Execution |
14:29:48 - 22-Jul-25 |
| Buy* | 4 | $5.51 | Automatic Execution |
14:29:48 - 22-Jul-25 |
| Buy* | 1 | $5.51 | Automatic Execution |
14:29:48 - 22-Jul-25 |
| Buy* | 8 | $5.51 | Automatic Execution |
14:29:48 - 22-Jul-25 |
| Buy* | 32 | $5.51 | Automatic Execution |
14:29:48 - 22-Jul-25 |
| Buy* | 59 | $5.51 | Automatic Execution |
14:29:48 - 22-Jul-25 |
| Buy* | 41 | $5.51 | Automatic Execution |
14:29:48 - 22-Jul-25 |
| Buy* | 74 | $5.51 | Automatic Execution |
14:29:48 - 22-Jul-25 |
| Buy* | 26 | $5.51 | Automatic Execution |
14:29:48 - 22-Jul-25 |
| Buy* | 40 | $5.51 | Automatic Execution |
14:29:48 - 22-Jul-25 |
| Buy* | 5 | $5.51 | Automatic Execution |
14:29:48 - 22-Jul-25 |
| Unknown* | 1 | $5.505 | Automatic Execution |
14:29:45 - 22-Jul-25 |
| Unknown* | 12 | $5.505 | Automatic Execution |
14:27:38 - 22-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
14:27:18 - 22-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
14:27:18 - 22-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
14:27:18 - 22-Jul-25 |
| Unknown* | 98 | $5.505 | Automatic Execution |
14:27:02 - 22-Jul-25 |
| Unknown* | 2 | $5.505 | Automatic Execution |
14:27:02 - 22-Jul-25 |
| Unknown* | 2 | $5.505 | Automatic Execution |
14:27:02 - 22-Jul-25 |
| Buy* | 100 | $5.515 | Automatic Execution |
14:24:50 - 22-Jul-25 |
| Unknown* | 100 | $5.51 | Automatic Execution |
14:24:50 - 22-Jul-25 |
| Unknown* | 70 | $5.51 | Automatic Execution |
14:24:50 - 22-Jul-25 |
| Unknown* | 161 | $5.51 | Automatic Execution |
14:24:50 - 22-Jul-25 |
| Unknown* | 28 | $5.51 | Automatic Execution |
14:24:50 - 22-Jul-25 |
| Unknown* | 100 | $5.51 | Automatic Execution |
14:24:50 - 22-Jul-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:22:48 - 22-Jul-25 |
| Buy* | 5 | $5.51 | Automatic Execution |
14:22:47 - 22-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:22:26 - 22-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
14:22:19 - 22-Jul-25 |
| Unknown* | 20 | $5.505 | Automatic Execution |
14:22:19 - 22-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:22:19 - 22-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
14:22:19 - 22-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:22:19 - 22-Jul-25 |
| Sell* | 31 | $5.50 | Automatic Execution |
14:22:19 - 22-Jul-25 |
| Unknown* | 120 | $5.505 | Automatic Execution |
14:22:19 - 22-Jul-25 |
| Unknown* | 14 | $5.50 | Automatic Execution |
14:22:12 - 22-Jul-25 |
| Unknown* | 100 | $5.50 | Automatic Execution |
14:22:12 - 22-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:22:12 - 22-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:22:12 - 22-Jul-25 |
| Sell* | 47 | $5.50 | Automatic Execution |
14:22:12 - 22-Jul-25 |
| Sell* | 9 | $5.50 | Automatic Execution |
14:22:12 - 22-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:22:12 - 22-Jul-25 |
| Unknown* | 8 | $5.505 | Automatic Execution |
14:22:12 - 22-Jul-25 |
| Unknown* | 112 | $5.505 | Automatic Execution |
14:22:12 - 22-Jul-25 |
| Sell* | 36 | $5.50 | Automatic Execution |
14:22:12 - 22-Jul-25 |
| Sell* | 8 | $5.50 | Automatic Execution |
14:22:12 - 22-Jul-25 |
| Unknown* | 120 | $5.505 | Automatic Execution |
14:22:12 - 22-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:22:12 - 22-Jul-25 |
| Buy* | 7 | $5.50 | Automatic Execution |
14:20:49 - 22-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 9 | $5.50 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 19 | $5.50 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 25 | $5.50 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 91 | $5.50 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 164 | $5.50 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:16:43 - 22-Jul-25 |
| Buy* | 15 | $5.50 | Automatic Execution |
14:16:43 - 22-Jul-25 |
| Buy* | 19 | $5.50 | Automatic Execution |
14:16:43 - 22-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:16:43 - 22-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:16:43 - 22-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:16:43 - 22-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:16:43 - 22-Jul-25 |
| Buy* | 13 | $5.50 | Automatic Execution |
14:16:43 - 22-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:16:43 - 22-Jul-25 |
| Unknown* | 19 | $5.49 | Automatic Execution |
14:16:43 - 22-Jul-25 |
| Unknown* | 38 | $5.49 | Automatic Execution |
14:16:43 - 22-Jul-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
14:16:43 - 22-Jul-25 |
| Unknown* | 24 | $5.49 | Automatic Execution |
14:16:43 - 22-Jul-25 |
| Unknown* | 20 | $5.49 | Automatic Execution |
14:15:50 - 22-Jul-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
14:15:50 - 22-Jul-25 |
| Unknown* | 9 | $5.49 | Automatic Execution |
14:15:50 - 22-Jul-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
14:15:50 - 22-Jul-25 |
| Unknown* | 50 | $5.49 | Automatic Execution |
14:15:50 - 22-Jul-25 |
| Unknown* | 50 | $5.49 | Automatic Execution |
14:15:50 - 22-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
14:15:50 - 22-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
14:06:06 - 22-Jul-25 |
| Sell* | 48 | $5.50 | Automatic Execution |
14:06:06 - 22-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
14:06:06 - 22-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
14:05:58 - 22-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
14:05:36 - 22-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
14:05:29 - 22-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
14:05:29 - 22-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
14:05:29 - 22-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
14:05:29 - 22-Jul-25 |
| Sell* | 6 | $5.51 | Automatic Execution |
14:05:29 - 22-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
14:05:29 - 22-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
14:05:29 - 22-Jul-25 |
| Buy* | 5 | $5.51 | Automatic Execution |
14:02:15 - 22-Jul-25 |
| Buy* | 50 | $5.51 | Automatic Execution |
14:02:15 - 22-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:01:09 - 22-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:01:09 - 22-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:01:09 - 22-Jul-25 |
| Buy* | 12 | $5.50 | Automatic Execution |
14:01:09 - 22-Jul-25 |
| Unknown* | 1 | $5.50 | Automatic Execution |
13:59:25 - 22-Jul-25 |
| Unknown* | 38 | $5.495 | Automatic Execution |
13:59:22 - 22-Jul-25 |
| Buy* | 12 | $5.50 | Automatic Execution |
13:59:22 - 22-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
13:59:22 - 22-Jul-25 |
| Sell* | 23 | $5.50 | Automatic Execution |
13:59:17 - 22-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:59:17 - 22-Jul-25 |
| Sell* | 53 | $5.51 | Automatic Execution |
13:59:17 - 22-Jul-25 |
| Sell* | 8 | $5.51 | Automatic Execution |
13:59:17 - 22-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:59:17 - 22-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:59:17 - 22-Jul-25 |
| Sell* | 21 | $5.51 | Automatic Execution |
13:59:17 - 22-Jul-25 |
| Sell* | 10 | $5.51 | Automatic Execution |
13:59:17 - 22-Jul-25 |
| Sell* | 47 | $5.51 | Automatic Execution |
13:59:17 - 22-Jul-25 |
| Sell* | 47 | $5.51 | Automatic Execution |
13:59:17 - 22-Jul-25 |
| Sell* | 50 | $5.51 | Automatic Execution |
13:59:17 - 22-Jul-25 |
| Sell* | 48 | $5.51 | Automatic Execution |
13:59:17 - 22-Jul-25 |
| Sell* | 50 | $5.51 | Automatic Execution |
13:59:17 - 22-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:59:17 - 22-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:59:17 - 22-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:59:17 - 22-Jul-25 |
| Unknown* | 49 | $5.52 | Automatic Execution |
13:49:36 - 22-Jul-25 |
| Unknown* | 100 | $5.52 | Automatic Execution |
13:49:36 - 22-Jul-25 |
| Unknown* | 47 | $5.52 | Automatic Execution |
13:49:36 - 22-Jul-25 |
| Unknown* | 48 | $5.52 | Automatic Execution |
13:49:36 - 22-Jul-25 |
| Unknown* | 16 | $5.52 | Automatic Execution |
13:49:36 - 22-Jul-25 |
| Sell* | 6 | $5.52 | Automatic Execution |
13:49:35 - 22-Jul-25 |
| Sell* | 4 | $5.52 | Automatic Execution |
13:49:35 - 22-Jul-25 |
| Sell* | 3 | $5.52 | Automatic Execution |
13:49:35 - 22-Jul-25 |
| Unknown* | 100 | $5.53 | Automatic Execution |
13:47:13 - 22-Jul-25 |
| Sell* | 25 | $5.53 | Automatic Execution |
13:47:13 - 22-Jul-25 |
| Sell* | 18 | $5.53 | Automatic Execution |
13:47:13 - 22-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
13:47:13 - 22-Jul-25 |
| Sell* | 23 | $5.53 | Automatic Execution |
13:47:13 - 22-Jul-25 |
| Sell* | 6 | $5.53 | Automatic Execution |
13:47:13 - 22-Jul-25 |
| Sell* | 6 | $5.53 | Automatic Execution |
13:47:13 - 22-Jul-25 |
| Buy* | 5 | $5.53 | Automatic Execution |
13:47:13 - 22-Jul-25 |
| Unknown* | 100 | $5.53 | Automatic Execution |
13:46:41 - 22-Jul-25 |
| Unknown* | 10 | $5.53 | Automatic Execution |
13:46:41 - 22-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
13:46:41 - 22-Jul-25 |
| Sell* | 50 | $5.53 | Automatic Execution |
13:46:41 - 22-Jul-25 |
| Sell* | 1 | $5.53 | Automatic Execution |
13:46:41 - 22-Jul-25 |
| Unknown* | 20 | $5.535 | Automatic Execution |
13:45:45 - 22-Jul-25 |
| Sell* | 1 | $5.54 | Automatic Execution |
13:33:13 - 22-Jul-25 |
| Unknown* | 919 | $5.55 | Automatic Execution |
13:32:14 - 22-Jul-25 |
| Unknown* | 9 | $5.55 | Automatic Execution |
13:32:14 - 22-Jul-25 |
| Unknown* | 21 | $5.55 | Automatic Execution |
13:32:14 - 22-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
13:32:14 - 22-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
13:32:14 - 22-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
13:32:14 - 22-Jul-25 |
| Sell* | 1 | $5.55 | Automatic Execution |
13:32:09 - 22-Jul-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
13:31:56 - 22-Jul-25 |
| Buy* | 200 | $5.54 | Automatic Execution |
13:31:56 - 22-Jul-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
13:31:56 - 22-Jul-25 |
| Buy* | 200 | $5.54 | Automatic Execution |
13:31:56 - 22-Jul-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
13:31:56 - 22-Jul-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
13:31:56 - 22-Jul-25 |
| Sell* | 18 | $5.52 | Automatic Execution |
13:31:56 - 22-Jul-25 |
| Buy* | 9 | $5.52 | Automatic Execution |
13:31:56 - 22-Jul-25 |
| Buy* | 28 | $5.52 | Automatic Execution |
13:31:56 - 22-Jul-25 |
| Buy* | 6 | $5.52 | Automatic Execution |
13:31:56 - 22-Jul-25 |
| Buy* | 6 | $5.52 | Automatic Execution |
13:31:56 - 22-Jul-25 |
| Unknown* | 111 | $5.52 | Automatic Execution |
13:31:56 - 22-Jul-25 |
| Unknown* | 5 | $5.52 | Automatic Execution |
13:31:56 - 22-Jul-25 |
| Unknown* | 100 | $5.52 | Automatic Execution |
13:31:56 - 22-Jul-25 |
| Unknown* | 1 | $5.52 | Automatic Execution |
13:31:56 - 22-Jul-25 |
| Unknown* | 1 | $5.52 | Automatic Execution |
13:31:56 - 22-Jul-25 |
| Sell* | 9 | $5.52 | Automatic Execution |
13:31:56 - 22-Jul-25 |
| Sell* | 9 | $5.52 | Automatic Execution |
13:31:56 - 22-Jul-25 |
| Unknown* | 100 | $5.525 | Automatic Execution |
13:31:39 - 22-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
13:31:21 - 22-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
13:31:21 - 22-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
13:31:21 - 22-Jul-25 |
| Sell* | 20 | $5.53 | Automatic Execution |
13:31:21 - 22-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
13:31:21 - 22-Jul-25 |
| Unknown* | 100 | $5.535 | Automatic Execution |
13:31:21 - 22-Jul-25 |
| Unknown* | 100 | $5.535 | Automatic Execution |
13:31:21 - 22-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
13:31:21 - 22-Jul-25 |
| Sell* | 28 | $5.53 | Automatic Execution |
13:31:21 - 22-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
13:31:21 - 22-Jul-25 |
| Unknown* | 100 | $5.535 | Automatic Execution |
13:31:21 - 22-Jul-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
13:30:56 - 22-Jul-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
13:30:56 - 22-Jul-25 |
| Unknown* | 55 | $5.54 | Automatic Execution |
13:30:54 - 22-Jul-25 |
| Buy* | 72 | $5.53 | Automatic Execution |
13:30:53 - 22-Jul-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
13:30:53 - 22-Jul-25 |
| Buy* | 28 | $5.53 | Automatic Execution |
13:30:53 - 22-Jul-25 |
| Buy* | 200 | $5.53 | Automatic Execution |
13:30:53 - 22-Jul-25 |
| Buy* | 35 | $5.53 | Automatic Execution |
13:30:53 - 22-Jul-25 |
| Sell* | 13 | $5.53 | Automatic Execution |
13:30:13 - 22-Jul-25 |
| Sell* | 5 | $5.53 | Automatic Execution |
13:30:13 - 22-Jul-25 |
| Unknown* | 100 | $5.535 | Automatic Execution |
13:30:13 - 22-Jul-25 |
| Sell* | 21 | $5.53 | Automatic Execution |
13:30:13 - 22-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
13:30:13 - 22-Jul-25 |
| Sell* | 47 | $5.53 | Automatic Execution |
13:30:13 - 22-Jul-25 |
| Unknown* | 79 | $5.535 | Automatic Execution |
13:30:13 - 22-Jul-25 |
| Sell* | 3 | $5.53 | Automatic Execution |
13:30:13 - 22-Jul-25 |
| Sell* | 3 | $5.53 | Automatic Execution |
13:30:13 - 22-Jul-25 |
| Sell* | 1 | $5.53 | Automatic Execution |
13:30:13 - 22-Jul-25 |
| Unknown* | 21 | $5.535 | Automatic Execution |
13:28:29 - 22-Jul-25 |
| Sell* | 1 | $5.53 | Automatic Execution |
13:26:23 - 22-Jul-25 |
| Buy* | 45 | $5.53 | Automatic Execution |
13:25:56 - 22-Jul-25 |
| Sell* | 1 | $5.53 | Automatic Execution |
13:25:56 - 22-Jul-25 |
| Unknown* | 100 | $5.535 | Automatic Execution |
13:25:56 - 22-Jul-25 |
| Sell* | 67 | $5.53 | Automatic Execution |
13:25:40 - 22-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
13:25:40 - 22-Jul-25 |
| Unknown* | 100 | $5.535 | Automatic Execution |
13:25:40 - 22-Jul-25 |
| Unknown* | 100 | $5.535 | Automatic Execution |
13:25:40 - 22-Jul-25 |
| Unknown* | 100 | $5.535 | Automatic Execution |
13:25:40 - 22-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
13:25:40 - 22-Jul-25 |
| Unknown* | 359 | $5.53 | Automatic Execution |
13:25:32 - 22-Jul-25 |
| Unknown* | 100 | $5.53 | Automatic Execution |
13:25:32 - 22-Jul-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
13:25:32 - 22-Jul-25 |
| Buy* | 19 | $5.53 | Automatic Execution |
13:25:32 - 22-Jul-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
13:25:32 - 22-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
13:25:32 - 22-Jul-25 |
| Buy* | 6 | $5.52 | Automatic Execution |
13:25:32 - 22-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
13:25:32 - 22-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
13:25:32 - 22-Jul-25 |
| Buy* | 10 | $5.52 | Automatic Execution |
13:25:32 - 22-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
13:25:32 - 22-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
13:25:32 - 22-Jul-25 |
| Buy* | 100 | $5.515 | Automatic Execution |
13:25:31 - 22-Jul-25 |
| Sell* | 7 | $5.51 | Automatic Execution |
13:25:24 - 22-Jul-25 |
| Sell* | 21 | $5.52 | Automatic Execution |
13:25:24 - 22-Jul-25 |
| Unknown* | 100 | $5.53 | Automatic Execution |
13:25:24 - 22-Jul-25 |
| Sell* | 10 | $5.53 | Automatic Execution |
13:25:24 - 22-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
13:25:24 - 22-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
13:25:24 - 22-Jul-25 |
| Sell* | 5 | $5.53 | Automatic Execution |
13:25:24 - 22-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
13:25:24 - 22-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
13:25:24 - 22-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
13:25:14 - 22-Jul-25 |
| Unknown* | 200 | $5.53 | Automatic Execution |
13:25:14 - 22-Jul-25 |
| Buy* | 9 | $5.53 | Automatic Execution |
13:25:14 - 22-Jul-25 |
| Unknown* | 6 | $5.525 | Automatic Execution |
13:25:14 - 22-Jul-25 |
| Buy* | 2 | $5.53 | Automatic Execution |
13:25:14 - 22-Jul-25 |
| Unknown* | 100 | $5.535 | Automatic Execution |
13:25:14 - 22-Jul-25 |
| Unknown* | 100 | $5.535 | Automatic Execution |
13:25:14 - 22-Jul-25 |
| Unknown* | 100 | $5.535 | Automatic Execution |
13:25:14 - 22-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
13:25:14 - 22-Jul-25 |
| Sell* | 1 | $5.53 | Automatic Execution |
13:25:14 - 22-Jul-25 |
| Sell* | 66 | $5.53 | Automatic Execution |
13:24:21 - 22-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
13:24:21 - 22-Jul-25 |
| Sell* | 7 | $5.53 | Automatic Execution |
13:24:21 - 22-Jul-25 |
| Buy* | 52 | $5.54 | Automatic Execution |
13:22:46 - 22-Jul-25 |
| Buy* | 48 | $5.54 | Automatic Execution |
13:22:46 - 22-Jul-25 |
| Unknown* | 50 | $5.54 | Automatic Execution |
13:22:46 - 22-Jul-25 |
| Unknown* | 48 | $5.54 | Automatic Execution |
13:22:46 - 22-Jul-25 |
| Unknown* | 2 | $5.54 | Automatic Execution |
13:22:46 - 22-Jul-25 |
| Sell* | 52 | $5.54 | Automatic Execution |
13:22:46 - 22-Jul-25 |
| Sell* | 48 | $5.54 | Automatic Execution |
13:22:46 - 22-Jul-25 |
| Unknown* | 71 | $5.515 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Buy* | 40 | $5.52 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Sell* | 29 | $5.51 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Buy* | 72 | $5.52 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Unknown* | 28 | $5.515 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Unknown* | 72 | $5.515 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Unknown* | 100 | $5.50 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Unknown* | 100 | $5.50 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Unknown* | 100 | $5.50 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Unknown* | 25 | $5.495 | Automatic Execution |
13:19:35 - 22-Jul-25 |
| Buy* | 114 | $5.50 | Automatic Execution |
13:16:01 - 22-Jul-25 |
| Buy* | 114 | $5.50 | Automatic Execution |
13:16:01 - 22-Jul-25 |
| Unknown* | 100 | $5.50 | Automatic Execution |
13:15:53 - 22-Jul-25 |
| Sell* | 5 | $5.50 | Automatic Execution |
13:15:53 - 22-Jul-25 |
| Sell* | 1 | $5.51 | Automatic Execution |
13:15:43 - 22-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:15:43 - 22-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:15:43 - 22-Jul-25 |
| Sell* | 5 | $5.51 | Automatic Execution |
13:15:43 - 22-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:15:43 - 22-Jul-25 |
| Sell* | 5 | $5.49 | Automatic Execution |
13:04:30 - 22-Jul-25 |
| Unknown* | 6 | $5.495 | Automatic Execution |
13:03:26 - 22-Jul-25 |
| Unknown* | 94 | $5.495 | Automatic Execution |
13:03:26 - 22-Jul-25 |
| Unknown* | 94 | $5.495 | Automatic Execution |
13:03:26 - 22-Jul-25 |
| Sell* | 24 | $5.50 | Automatic Execution |
12:58:46 - 22-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
12:58:46 - 22-Jul-25 |
| Sell* | 8 | $5.50 | Automatic Execution |
12:58:46 - 22-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:58:46 - 22-Jul-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
12:57:54 - 22-Jul-25 |
| Unknown* | 17 | $5.49 | Automatic Execution |
12:57:54 - 22-Jul-25 |
| Buy* | 40 | $5.49 | Automatic Execution |
12:57:54 - 22-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
12:57:54 - 22-Jul-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
12:55:55 - 22-Jul-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
12:55:55 - 22-Jul-25 |
| Sell* | 40 | $5.49 | Automatic Execution |
12:54:49 - 22-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:54:49 - 22-Jul-25 |
| Sell* | 40 | $5.49 | Automatic Execution |
12:54:49 - 22-Jul-25 |
| Sell* | 76 | $5.49 | Automatic Execution |
12:54:49 - 22-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:54:49 - 22-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:54:49 - 22-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:54:49 - 22-Jul-25 |
| Sell* | 16 | $5.50 | Automatic Execution |
12:54:49 - 22-Jul-25 |
| Sell* | 14 | $5.50 | Automatic Execution |
12:54:49 - 22-Jul-25 |
| Sell* | 15 | $5.50 | Automatic Execution |
12:54:49 - 22-Jul-25 |
| Unknown* | 79 | $5.50 | Automatic Execution |
12:54:49 - 22-Jul-25 |
| Unknown* | 100 | $5.50 | Automatic Execution |
12:54:46 - 22-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:52:40 - 22-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:52:40 - 22-Jul-25 |
| Unknown* | 8 | $5.495 | Automatic Execution |
12:52:40 - 22-Jul-25 |
| Buy* | 9 | $5.49 | Automatic Execution |
12:52:40 - 22-Jul-25 |
| Unknown* | 92 | $5.49 | Automatic Execution |
12:52:09 - 22-Jul-25 |
| Sell* | 8 | $5.49 | Automatic Execution |
12:52:09 - 22-Jul-25 |
| Sell* | 2 | $5.49 | Automatic Execution |
12:52:09 - 22-Jul-25 |
| Sell* | 49 | $5.49 | Automatic Execution |
12:52:09 - 22-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:52:09 - 22-Jul-25 |
| Sell* | 14 | $5.49 | Automatic Execution |
12:52:09 - 22-Jul-25 |
| Buy* | 16 | $5.49 | Automatic Execution |
12:52:09 - 22-Jul-25 |
| Buy* | 47 | $5.49 | Automatic Execution |
12:52:09 - 22-Jul-25 |
| Buy* | 24 | $5.49 | Automatic Execution |
12:51:53 - 22-Jul-25 |
| Buy* | 21 | $5.49 | Automatic Execution |
12:51:53 - 22-Jul-25 |
| Buy* | 15 | $5.49 | Automatic Execution |
12:51:53 - 22-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:50:59 - 22-Jul-25 |
| Unknown* | 1 | $5.485 | Automatic Execution |
12:50:58 - 22-Jul-25 |
| Unknown* | 5 | $5.485 | Automatic Execution |
12:50:56 - 22-Jul-25 |
| Unknown* | 6 | $5.485 | Automatic Execution |
12:50:52 - 22-Jul-25 |
| Unknown* | 6 | $5.485 | Automatic Execution |
12:50:48 - 22-Jul-25 |
| Unknown* | 6 | $5.485 | Automatic Execution |
12:50:44 - 22-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
12:50:42 - 22-Jul-25 |
| Unknown* | 6 | $5.485 | Automatic Execution |
12:50:40 - 22-Jul-25 |
| Unknown* | 6 | $5.485 | Automatic Execution |
12:50:36 - 22-Jul-25 |
| Unknown* | 6 | $5.485 | Automatic Execution |
12:50:32 - 22-Jul-25 |
| Unknown* | 53 | $5.485 | Automatic Execution |
12:50:32 - 22-Jul-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
12:45:58 - 22-Jul-25 |
| Sell* | 38 | $5.48 | Automatic Execution |
12:45:48 - 22-Jul-25 |
| Sell* | 17 | $5.48 | Automatic Execution |
12:45:48 - 22-Jul-25 |
| Buy* | 19 | $5.48 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 1 | $5.48 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 51 | $5.48 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 5 | $5.48 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
12:29:54 - 22-Jul-25 |
| Sell* | 14 | $5.47 | Automatic Execution |
12:28:32 - 22-Jul-25 |
| Sell* | 4 | $5.47 | Automatic Execution |
12:28:32 - 22-Jul-25 |
| Sell* | 8 | $5.47 | Automatic Execution |
12:28:32 - 22-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
12:28:32 - 22-Jul-25 |
| Sell* | 53 | $5.47 | Automatic Execution |
12:28:32 - 22-Jul-25 |
| Sell* | 9 | $5.47 | Automatic Execution |
12:28:32 - 22-Jul-25 |
| Sell* | 98 | $5.47 | Automatic Execution |
12:28:32 - 22-Jul-25 |
| Sell* | 2 | $5.47 | Automatic Execution |
12:28:32 - 22-Jul-25 |
| Sell* | 98 | $5.47 | Automatic Execution |
12:28:32 - 22-Jul-25 |
| Sell* | 2 | $5.47 | Automatic Execution |
12:28:32 - 22-Jul-25 |
| Sell* | 3 | $5.47 | Automatic Execution |
12:28:32 - 22-Jul-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
12:28:32 - 22-Jul-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 8 | $5.47 | Automatic Execution |
12:28:13 - 22-Jul-25 |
| Sell* | 3 | $5.47 | Automatic Execution |
12:28:13 - 22-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
12:27:19 - 22-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:27:19 - 22-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:27:19 - 22-Jul-25 |
| Buy* | 19 | $5.47 | Automatic Execution |
12:27:19 - 22-Jul-25 |
| Buy* | 62 | $5.47 | Automatic Execution |
12:27:19 - 22-Jul-25 |
| Buy* | 47 | $5.47 | Automatic Execution |
12:27:19 - 22-Jul-25 |
| Buy* | 51 | $5.47 | Automatic Execution |
12:27:19 - 22-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:27:19 - 22-Jul-25 |
| Buy* | 7 | $5.46 | Automatic Execution |
12:25:56 - 22-Jul-25 |
| Buy* | 5 | $5.46 | Automatic Execution |
12:25:56 - 22-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
12:25:56 - 22-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
12:25:56 - 22-Jul-25 |
| Unknown* | 3 | $5.46 | Automatic Execution |
12:24:36 - 22-Jul-25 |
| Buy* | 5 | $5.46 | Automatic Execution |
12:23:15 - 22-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
12:23:15 - 22-Jul-25 |
| Buy* | 2 | $5.46 | Automatic Execution |
12:23:15 - 22-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
12:23:15 - 22-Jul-25 |
| Buy* | 9 | $5.46 | Automatic Execution |
12:23:15 - 22-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
12:23:15 - 22-Jul-25 |
| Sell* | 2 | $5.46 | Automatic Execution |
12:23:07 - 22-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
12:23:07 - 22-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
12:23:07 - 22-Jul-25 |
| Sell* | 3 | $5.47 | Automatic Execution |
12:23:07 - 22-Jul-25 |
| Sell* | 3 | $5.47 | Automatic Execution |
12:23:07 - 22-Jul-25 |
| Sell* | 9 | $5.47 | Automatic Execution |
12:23:07 - 22-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
12:23:07 - 22-Jul-25 |
| Sell* | 500 | $5.47 | Automatic Execution |
12:23:07 - 22-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
12:23:07 - 22-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
12:23:07 - 22-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
12:23:07 - 22-Jul-25 |
| Sell* | 2 | $5.48 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 36 | $5.48 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 10 | $5.48 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 54 | $5.48 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 11 | $5.48 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 5 | $5.48 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 3 | $5.48 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 6 | $5.48 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 25 | $5.48 | Automatic Execution |
12:18:28 - 22-Jul-25 |
| Buy* | 248 | $5.48 | Automatic Execution |
12:17:17 - 22-Jul-25 |
| Buy* | 25 | $5.48 | Automatic Execution |
12:17:14 - 22-Jul-25 |
| Unknown* | 1 | $5.475 | Automatic Execution |
12:15:35 - 22-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
12:00:36 - 22-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
12:00:36 - 22-Jul-25 |
| Buy* | 17 | $5.48 | Automatic Execution |
12:00:36 - 22-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
12:00:36 - 22-Jul-25 |
| Sell* | 34 | $5.47 | Automatic Execution |
12:00:36 - 22-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
12:00:36 - 22-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
12:00:36 - 22-Jul-25 |
| Unknown* | 20 | $5.49 | Automatic Execution |
11:59:24 - 22-Jul-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
11:59:24 - 22-Jul-25 |
| Unknown* | 13 | $5.49 | Automatic Execution |
11:59:24 - 22-Jul-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
11:59:24 - 22-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
11:59:24 - 22-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
11:59:24 - 22-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
11:59:24 - 22-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
11:59:24 - 22-Jul-25 |
| Sell* | 48 | $5.49 | Automatic Execution |
11:59:24 - 22-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
11:59:24 - 22-Jul-25 |
| Unknown* | 2 | $5.495 | Automatic Execution |
11:58:59 - 22-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
11:56:59 - 22-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
11:55:09 - 22-Jul-25 |
| Sell* | 63 | $5.50 | Automatic Execution |
11:55:09 - 22-Jul-25 |
| Sell* | 17 | $5.50 | Automatic Execution |
11:55:09 - 22-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
11:55:09 - 22-Jul-25 |
| Buy* | 4 | $5.50 | Automatic Execution |
11:55:03 - 22-Jul-25 |
| Buy* | 1 | $5.50 | Automatic Execution |
11:55:03 - 22-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
11:51:46 - 22-Jul-25 |
| Sell* | 47 | $5.49 | Automatic Execution |
11:49:58 - 22-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
11:49:58 - 22-Jul-25 |
| Sell* | 47 | $5.49 | Automatic Execution |
11:49:58 - 22-Jul-25 |
| Sell* | 26 | $5.49 | Automatic Execution |
11:49:58 - 22-Jul-25 |
| Sell* | 74 | $5.49 | Automatic Execution |
11:49:58 - 22-Jul-25 |
| Sell* | 48 | $5.49 | Automatic Execution |
11:49:58 - 22-Jul-25 |
| Sell* | 17 | $5.49 | Automatic Execution |
11:49:58 - 22-Jul-25 |
| Sell* | 12 | $5.50 | Automatic Execution |
11:46:40 - 22-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
11:46:40 - 22-Jul-25 |
| Unknown* | 16 | $5.50 | Automatic Execution |
11:46:40 - 22-Jul-25 |
| Unknown* | 84 | $5.50 | Automatic Execution |
11:46:40 - 22-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
11:45:52 - 22-Jul-25 |
| Sell* | 4 | $5.49 | Automatic Execution |
11:45:49 - 22-Jul-25 |
| Sell* | 10 | $5.49 | Automatic Execution |
11:45:32 - 22-Jul-25 |
| Sell* | 3 | $5.47 | Automatic Execution |
11:27:33 - 22-Jul-25 |
| Unknown* | 100 | $5.48 | Automatic Execution |
11:27:27 - 22-Jul-25 |
| Unknown* | 1 | $5.48 | Automatic Execution |
11:27:27 - 22-Jul-25 |
| Unknown* | 16 | $5.48 | Automatic Execution |
11:27:27 - 22-Jul-25 |
| Unknown* | 5 | $5.48 | Automatic Execution |
11:27:27 - 22-Jul-25 |
| Sell* | 47 | $5.48 | Automatic Execution |
11:27:27 - 22-Jul-25 |
| Sell* | 4 | $5.48 | Automatic Execution |
11:27:27 - 22-Jul-25 |
| Sell* | 5 | $5.48 | Automatic Execution |
11:25:38 - 22-Jul-25 |
| Unknown* | 19 | $5.48 | Automatic Execution |
11:22:23 - 22-Jul-25 |
| Unknown* | 21 | $5.48 | Automatic Execution |
11:22:23 - 22-Jul-25 |
| Unknown* | 100 | $5.48 | Automatic Execution |
11:22:23 - 22-Jul-25 |
| Buy* | 15 | $5.48 | Automatic Execution |
11:22:23 - 22-Jul-25 |
| Buy* | 5 | $5.48 | Automatic Execution |
11:22:17 - 22-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
11:19:51 - 22-Jul-25 |
| Sell* | 200 | $5.47 | Automatic Execution |
11:19:51 - 22-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
11:19:51 - 22-Jul-25 |
| Sell* | 200 | $5.47 | Automatic Execution |
11:19:51 - 22-Jul-25 |
| Sell* | 152 | $5.47 | Automatic Execution |
11:19:51 - 22-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
11:19:51 - 22-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
11:19:51 - 22-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
11:19:51 - 22-Jul-25 |
| Unknown* | 5 | $5.47 | Automatic Execution |
11:18:25 - 22-Jul-25 |
| Buy* | 50 | $5.47 | Automatic Execution |
11:18:25 - 22-Jul-25 |
| Sell* | 35 | $5.47 | Automatic Execution |
11:17:34 - 22-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:17:05 - 22-Jul-25 |
| Sell* | 52 | $5.48 | Automatic Execution |
11:15:35 - 22-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:15:35 - 22-Jul-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
10:54:55 - 22-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
10:54:55 - 22-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:54:55 - 22-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:54:55 - 22-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
10:54:55 - 22-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
10:54:55 - 22-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
10:54:55 - 22-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
10:54:55 - 22-Jul-25 |
| Buy* | 200 | $5.50 | Automatic Execution |
10:54:48 - 22-Jul-25 |
| Unknown* | 100 | $5.50 | Automatic Execution |
10:54:44 - 22-Jul-25 |
| Unknown* | 200 | $5.50 | Automatic Execution |
10:54:44 - 22-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
10:54:44 - 22-Jul-25 |
| Buy* | 100 | $5.505 | Automatic Execution |
10:54:41 - 22-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
10:54:41 - 22-Jul-25 |
| Sell* | 3 | $5.51 | Automatic Execution |
10:54:41 - 22-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
10:54:41 - 22-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
10:54:41 - 22-Jul-25 |
| Sell* | 2 | $5.51 | Automatic Execution |
10:54:41 - 22-Jul-25 |
| Sell* | 3 | $5.51 | Automatic Execution |
10:54:41 - 22-Jul-25 |
| Sell* | 25 | $5.52 | Automatic Execution |
10:54:15 - 22-Jul-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
10:54:15 - 22-Jul-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
10:53:19 - 22-Jul-25 |
| Sell* | 21 | $5.52 | Automatic Execution |
10:53:19 - 22-Jul-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
10:53:16 - 22-Jul-25 |
| Buy* | 1 | $5.53 | Automatic Execution |
10:52:55 - 22-Jul-25 |
| Sell* | 1 | $5.53 | Automatic Execution |
10:52:50 - 22-Jul-25 |
| Sell* | 30 | $5.53 | Automatic Execution |
10:52:50 - 22-Jul-25 |
| Unknown* | 178 | $5.53 | Automatic Execution |
10:52:40 - 22-Jul-25 |
| Buy* | 22 | $5.53 | Automatic Execution |
10:52:40 - 22-Jul-25 |
| Buy* | 300 | $5.53 | Automatic Execution |
10:52:40 - 22-Jul-25 |
| Buy* | 35 | $5.53 | Automatic Execution |
10:52:40 - 22-Jul-25 |
| Buy* | 136 | $5.53 | Automatic Execution |
10:52:40 - 22-Jul-25 |
| Unknown* | 200 | $5.525 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Buy* | 1 | $5.53 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Unknown* | 2 | $5.525 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Unknown* | 199 | $5.525 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Unknown* | 201 | $5.525 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Sell* | 6 | $5.53 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Sell* | 200 | $5.53 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Sell* | 200 | $5.53 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Sell* | 23 | $5.54 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Unknown* | 16 | $5.555 | Automatic Execution |
10:51:52 - 22-Jul-25 |
| Unknown* | 40 | $5.56 | Automatic Execution |
10:51:52 - 22-Jul-25 |
| Unknown* | 1 | $5.56 | Automatic Execution |
10:51:52 - 22-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
10:51:52 - 22-Jul-25 |
| Sell* | 6 | $5.56 | Automatic Execution |
10:51:52 - 22-Jul-25 |
| Sell* | 130 | $5.56 | Automatic Execution |
10:51:31 - 22-Jul-25 |
| Buy* | 40 | $5.565 | Automatic Execution |
10:51:31 - 22-Jul-25 |
| Buy* | 60 | $5.565 | Automatic Execution |
10:51:31 - 22-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
10:51:31 - 22-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
10:51:31 - 22-Jul-25 |
| Sell* | 5 | $5.56 | Automatic Execution |
10:51:31 - 22-Jul-25 |
| Sell* | 91 | $5.56 | Automatic Execution |
10:51:31 - 22-Jul-25 |
| Sell* | 144 | $5.56 | Automatic Execution |
10:51:31 - 22-Jul-25 |
| Buy* | 9 | $5.565 | Automatic Execution |
10:51:31 - 22-Jul-25 |
| Buy* | 91 | $5.565 | Automatic Execution |
10:51:31 - 22-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
10:51:31 - 22-Jul-25 |
| Sell* | 1 | $5.56 | Automatic Execution |
10:51:19 - 22-Jul-25 |
| Buy* | 5 | $5.57 | Automatic Execution |
10:49:42 - 22-Jul-25 |
| Buy* | 51 | $5.57 | Automatic Execution |
10:49:42 - 22-Jul-25 |
| Buy* | 5 | $5.57 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 80 | $5.565 | Automatic Execution |
10:49:33 - 22-Jul-25 |
| Sell* | 3 | $5.56 | Automatic Execution |
10:48:40 - 22-Jul-25 |
| Sell* | 3 | $5.56 | Automatic Execution |
10:48:35 - 22-Jul-25 |
| Sell* | 1 | $5.56 | Automatic Execution |
10:48:35 - 22-Jul-25 |
| Buy* | 80 | $5.565 | Automatic Execution |
10:48:15 - 22-Jul-25 |
| Buy* | 4 | $5.565 | Automatic Execution |
10:45:49 - 22-Jul-25 |
| Unknown* | 6 | $5.525 | Automatic Execution |
10:20:51 - 22-Jul-25 |
| Unknown* | 4 | $5.525 | Automatic Execution |
10:20:47 - 22-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
10:19:20 - 22-Jul-25 |
| Unknown* | 12 | $5.53 | Automatic Execution |
10:19:00 - 22-Jul-25 |
| Buy* | 76 | $5.53 | Automatic Execution |
10:19:00 - 22-Jul-25 |
| Buy* | 200 | $5.53 | Automatic Execution |
10:19:00 - 22-Jul-25 |
| Sell* | 79 | $5.47 | Automatic Execution |
09:50:38 - 22-Jul-25 |
| Unknown* | 100 | $5.525 | Automatic Execution |
10:18:34 - 22-Jul-25 |
| Sell* | 21 | $5.47 | Automatic Execution |
09:50:38 - 22-Jul-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
10:18:05 - 22-Jul-25 |
| Buy* | 9 | $5.47 | Automatic Execution |
09:50:21 - 22-Jul-25 |
| Buy* | 83 | $5.51 | Automatic Execution |
10:18:05 - 22-Jul-25 |
| Buy* | 1 | $5.47 | Automatic Execution |
09:50:21 - 22-Jul-25 |
| Buy* | 8 | $5.51 | Automatic Execution |
10:18:05 - 22-Jul-25 |
| Sell* | 81 | $5.465 | Automatic Execution |
09:47:10 - 22-Jul-25 |
| Buy* | 5 | $5.49 | Automatic Execution |
10:16:49 - 22-Jul-25 |
| Sell* | 52 | $5.47 | Automatic Execution |
09:46:41 - 22-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:16:49 - 22-Jul-25 |
| Buy* | 119 | $5.47 | Automatic Execution |
09:46:39 - 22-Jul-25 |
| Sell* | 65 | $5.425 | Automatic Execution |
09:32:11 - 22-Jul-25 |
| Sell* | 32 | $5.44 | Automatic Execution |
09:32:10 - 22-Jul-25 |
| Sell* | 32 | $5.45 | Automatic Execution |
09:32:10 - 22-Jul-25 |