| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $5.19 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Buy* | 12 | $5.19 | Automatic Execution |
15:53:02 - 16-Dec-25 |
| Sell* | 25 | $5.18 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Sell* | 1 | $5.185 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Sell* | 500 | $5.185 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Sell* | 49 | $5.17 | Automatic Execution |
15:27:08 - 16-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:26:21 - 16-Dec-25 |
| Unknown* | 300 | $5.175 | Automatic Execution |
15:21:56 - 16-Dec-25 |
| Unknown* | 9 | $5.175 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:16:17 - 16-Dec-25 |
| Sell* | 200 | $5.17 | Automatic Execution |
15:16:17 - 16-Dec-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
14:56:18 - 16-Dec-25 |
| Unknown* | 10 | $5.175 | Automatic Execution |
14:55:56 - 16-Dec-25 |
| Unknown* | 12 | $5.175 | Automatic Execution |
14:54:39 - 16-Dec-25 |
| Unknown* | 100 | $5.17 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Unknown* | 200 | $5.17 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 6 | $5.17 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 18 | $5.17 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Sell* | 72 | $5.17 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 9 | $5.17 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 200 | $5.17 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Unknown* | 300 | $5.175 | Automatic Execution |
14:52:06 - 16-Dec-25 |
| Unknown* | 10 | $5.175 | Automatic Execution |
14:51:43 - 16-Dec-25 |
| Sell* | 28 | $5.17 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 44 | $5.17 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Unknown* | 10 | $5.155 | Automatic Execution |
14:16:57 - 16-Dec-25 |
| Unknown* | 10 | $5.155 | Automatic Execution |
14:16:13 - 16-Dec-25 |
| Unknown* | 10 | $5.155 | Automatic Execution |
14:16:07 - 16-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 200 | $5.17 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 33 | $5.17 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Unknown* | 10 | $5.175 | Automatic Execution |
13:54:06 - 16-Dec-25 |
| Unknown* | 10 | $5.175 | Automatic Execution |
13:52:51 - 16-Dec-25 |
| Unknown* | 10 | $5.175 | Automatic Execution |
13:50:25 - 16-Dec-25 |
| Unknown* | 10 | $5.175 | Automatic Execution |
13:47:57 - 16-Dec-25 |
| Unknown* | 10 | $5.175 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Unknown* | 10 | $5.165 | Automatic Execution |
13:28:07 - 16-Dec-25 |
| Unknown* | 10 | $5.165 | Automatic Execution |
13:25:59 - 16-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:23:11 - 16-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Buy* | 25 | $5.16 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Buy* | 9 | $5.16 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Buy* | 6 | $5.16 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 6 | $5.16 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 75 | $5.16 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Unknown* | 100 | $5.16 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Sell* | 55 | $5.16 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Sell* | 82 | $5.16 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Sell* | 66 | $5.16 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Sell* | 118 | $5.16 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Unknown* | 1 | $5.165 | Automatic Execution |
12:56:20 - 16-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
12:25:11 - 16-Dec-25 |
| Sell* | 39 | $5.17 | Automatic Execution |
12:25:11 - 16-Dec-25 |
| Unknown* | 50 | $5.17 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Unknown* | 50 | $5.17 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 70 | $5.17 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Unknown* | 59 | $5.17 | Automatic Execution |
12:21:30 - 16-Dec-25 |
| Unknown* | 68 | $5.17 | Automatic Execution |
12:21:30 - 16-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
12:21:30 - 16-Dec-25 |
| Unknown* | 10 | $5.175 | Automatic Execution |
12:21:30 - 16-Dec-25 |
| Unknown* | 200 | $5.175 | Automatic Execution |
12:21:30 - 16-Dec-25 |
| Unknown* | 10 | $5.175 | Automatic Execution |
12:21:30 - 16-Dec-25 |
| Unknown* | 200 | $5.175 | Automatic Execution |
12:21:30 - 16-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
12:21:30 - 16-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
12:21:30 - 16-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
12:21:30 - 16-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
12:21:30 - 16-Dec-25 |
| Sell* | 2 | $5.18 | Automatic Execution |
12:21:30 - 16-Dec-25 |
| Sell* | 35 | $5.18 | Automatic Execution |
12:21:30 - 16-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
12:21:30 - 16-Dec-25 |
| Sell* | 100 | $5.185 | Automatic Execution |
12:21:30 - 16-Dec-25 |
| Sell* | 102 | $5.185 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 198 | $5.185 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:19:55 - 16-Dec-25 |
| Sell* | 1 | $5.19 | Automatic Execution |
12:19:55 - 16-Dec-25 |
| Sell* | 20 | $5.19 | Automatic Execution |
12:19:55 - 16-Dec-25 |
| Unknown* | 1 | $5.19 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 71 | $5.19 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 200 | $5.19 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 174 | $5.19 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 326 | $5.19 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Unknown* | 100 | $5.19 | Automatic Execution |
12:16:53 - 16-Dec-25 |
| Unknown* | 100 | $5.19 | Automatic Execution |
12:16:53 - 16-Dec-25 |
| Sell* | 2 | $5.19 | Automatic Execution |
12:16:53 - 16-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:16:53 - 16-Dec-25 |
| Sell* | 40 | $5.19 | Automatic Execution |
12:16:53 - 16-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:16:53 - 16-Dec-25 |
| Sell* | 23 | $5.19 | Automatic Execution |
12:16:30 - 16-Dec-25 |
| Sell* | 28 | $5.19 | Automatic Execution |
12:16:30 - 16-Dec-25 |
| Sell* | 74 | $5.19 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Unknown* | 126 | $5.195 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:46:12 - 16-Dec-25 |
| Buy* | 1 | $5.19 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 5 | $5.19 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 17 | $5.19 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 1 | $5.19 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 1 | $5.19 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 45 | $5.20 | Automatic Execution |
10:50:35 - 16-Dec-25 |
| Sell* | 51 | $5.20 | Automatic Execution |
10:50:35 - 16-Dec-25 |
| Buy* | 106 | $5.20 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 194 | $5.20 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 13 | $5.20 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 20 | $5.20 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 88 | $5.18 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 12 | $5.18 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 47 | $5.20 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Unknown* | 100 | $5.175 | Automatic Execution |
11:18:05 - 16-Dec-25 |
| Buy* | 47 | $5.20 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Unknown* | 100 | $5.195 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Unknown* | 200 | $5.175 | Automatic Execution |
11:17:39 - 16-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 62 | $5.18 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 10 | $5.21 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 53 | $5.21 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 47 | $5.21 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 60 | $5.21 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Buy* | 40 | $5.21 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 1 | $5.18 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Buy* | 53 | $5.21 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 10 | $5.18 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Buy* | 6 | $5.21 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 1 | $5.17 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Buy* | 1 | $5.19 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Buy* | 2 | $5.17 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Buy* | 10 | $5.19 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Buy* | 106 | $5.19 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Buy* | 102 | $5.19 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Buy* | 2 | $5.17 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Buy* | 21 | $5.19 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Unknown* | 100 | $5.17 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Buy* | 30 | $5.19 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Buy* | 2 | $5.17 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Buy* | 51 | $5.19 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Buy* | 2 | $5.17 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Buy* | 18 | $5.19 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Buy* | 2 | $5.15 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 1 | $5.17 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 143 | $5.12 | Ordinary |
07:05:44 - 16-Dec-25 |
| Buy* | 1 | $5.12 | Ordinary |
05:20:45 - 16-Dec-25 |