| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $4.63 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 78 | $4.63 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 14 | $4.63 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 35 | $4.63 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 54 | $4.63 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 54 | $4.63 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 46 | $4.63 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 5 | $4.62 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 2 | $4.62 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 100 | $4.62 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $4.61 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 9 | $4.605 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 2 | $4.61 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 70 | $4.60 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 5 | $4.60 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 80 | $4.60 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 20 | $4.60 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 18 | $4.60 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 11 | $4.585 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 2 | $4.585 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 1 | $4.59 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 23 | $4.59 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 3 | $4.59 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 27 | $4.59 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 20 | $4.59 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 6 | $4.59 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 2 | $4.59 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 3 | $4.59 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 11 | $4.59 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 11 | $4.59 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Unknown* | 22 | $4.59 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 33 | $4.59 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 11 | $4.59 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 18 | $4.59 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 173 | $4.59 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 4 | $4.59 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Unknown* | 5 | $4.59 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 5 | $4.59 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 5 | $4.59 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 5 | $4.59 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 40 | $4.59 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 7 | $4.59 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 11 | $4.59 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 20 | $4.58 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 95 | $4.58 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 1 | $4.58 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 5 | $4.58 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 11 | $4.58 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 84 | $4.58 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 51 | $4.58 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 64 | $4.58 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 50 | $4.58 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 24 | $4.58 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 11 | $4.58 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 16 | $4.58 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 21 | $4.58 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 3 | $4.58 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 26 | $4.58 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Unknown* | 5 | $4.57 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 28 | $4.54 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 30 | $4.54 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 32 | $4.55 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 4 | $4.55 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 4 | $4.55 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 95 | $4.56 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 48 | $4.56 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 1 | $4.565 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 11 | $4.565 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 11 | $4.565 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 11 | $4.57 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Unknown* | 11 | $4.57 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Unknown* | 22 | $4.57 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Unknown* | 10 | $4.57 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 11 | $4.57 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 1 | $4.57 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 4 | $4.57 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 11 | $4.58 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 100 | $4.575 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 11 | $4.58 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Unknown* | 100 | $4.575 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 100 | $4.565 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 11 | $4.57 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 11 | $4.57 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 30 | $4.57 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 11 | $4.57 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 100 | $4.565 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 8 | $4.565 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 100 | $4.565 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 25 | $4.565 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 100 | $4.565 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Unknown* | 100 | $4.555 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 3 | $4.56 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 34 | $4.56 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 48 | $4.56 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 100 | $4.555 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 200 | $4.57 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 20 | $4.56 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 100 | $4.555 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 100 | $4.555 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 97 | $4.52 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $4.52 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 1 | $4.52 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 1 | $4.52 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 1 | $4.52 | Automatic Execution |
09:50:24 - 06-Feb-26 |