| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $214.71 | Automatic Execution |
15:25:30 - 21-Jul-25 |
| Buy* | 5 | $214.75 | Automatic Execution |
15:25:28 - 21-Jul-25 |
| Buy* | 5 | $214.75 | Automatic Execution |
15:25:28 - 21-Jul-25 |
| Buy* | 100 | $214.63 | Automatic Execution |
15:25:27 - 21-Jul-25 |
| Buy* | 100 | $214.52 | Automatic Execution |
15:25:27 - 21-Jul-25 |
| Sell* | 100 | $214.50 | Automatic Execution |
15:25:25 - 21-Jul-25 |
| Sell* | 294 | $214.50 | Automatic Execution |
15:25:25 - 21-Jul-25 |
| Sell* | 17 | $214.53 | Automatic Execution |
15:25:25 - 21-Jul-25 |
| Sell* | 12 | $214.55 | Automatic Execution |
15:25:25 - 21-Jul-25 |
| Sell* | 6 | $214.55 | Automatic Execution |
15:25:25 - 21-Jul-25 |
| Sell* | 100 | $214.53 | Automatic Execution |
15:25:19 - 21-Jul-25 |
| Sell* | 3 | $214.50 | Automatic Execution |
15:25:19 - 21-Jul-25 |
| Sell* | 3 | $214.50 | Automatic Execution |
15:25:19 - 21-Jul-25 |
| Sell* | 50 | $214.62 | Automatic Execution |
15:25:19 - 21-Jul-25 |
| Sell* | 85 | $214.60 | Automatic Execution |
15:25:18 - 21-Jul-25 |
| Sell* | 10 | $214.60 | Automatic Execution |
15:25:18 - 21-Jul-25 |
| Sell* | 88 | $214.60 | Automatic Execution |
15:25:18 - 21-Jul-25 |
| Sell* | 17 | $214.58 | Automatic Execution |
15:25:18 - 21-Jul-25 |
| Sell* | 100 | $214.56 | Automatic Execution |
15:25:17 - 21-Jul-25 |
| Sell* | 3 | $214.58 | Automatic Execution |
15:25:17 - 21-Jul-25 |
| Sell* | 2 | $214.59 | Automatic Execution |
15:25:17 - 21-Jul-25 |
| Sell* | 10 | $214.67 | Automatic Execution |
15:25:17 - 21-Jul-25 |
| Buy* | 5 | $214.75 | Automatic Execution |
15:25:17 - 21-Jul-25 |
| Buy* | 20 | $214.90 | Automatic Execution |
15:25:16 - 21-Jul-25 |
| Sell* | 200 | $214.96 | Automatic Execution |
15:25:15 - 21-Jul-25 |
| Sell* | 100 | $214.93 | Automatic Execution |
15:25:15 - 21-Jul-25 |
| Sell* | 17 | $215.03 | Automatic Execution |
15:25:15 - 21-Jul-25 |
| Sell* | 100 | $215.03 | Automatic Execution |
15:25:15 - 21-Jul-25 |
| Buy* | 3 | $215.05 | Automatic Execution |
15:25:14 - 21-Jul-25 |
| Buy* | 30 | $215.00 | Automatic Execution |
15:25:14 - 21-Jul-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
15:25:14 - 21-Jul-25 |
| Buy* | 27 | $215.00 | Automatic Execution |
15:25:14 - 21-Jul-25 |
| Buy* | 169 | $215.00 | Automatic Execution |
15:25:14 - 21-Jul-25 |
| Buy* | 14 | $215.00 | Automatic Execution |
15:25:14 - 21-Jul-25 |
| Buy* | 100 | $215.00 | Automatic Execution |
15:25:14 - 21-Jul-25 |
| Buy* | 2 | $215.00 | Automatic Execution |
15:25:14 - 21-Jul-25 |
| Buy* | 104 | $215.00 | Automatic Execution |
15:25:14 - 21-Jul-25 |
| Buy* | 10 | $215.00 | Automatic Execution |
15:25:14 - 21-Jul-25 |
| Buy* | 30 | $214.99 | Automatic Execution |
15:25:14 - 21-Jul-25 |
| Buy* | 100 | $215.00 | Automatic Execution |
15:25:14 - 21-Jul-25 |
| Buy* | 10 | $215.00 | Automatic Execution |
15:25:14 - 21-Jul-25 |
| Buy* | 30 | $214.99 | Automatic Execution |
15:25:14 - 21-Jul-25 |
| Buy* | 2 | $214.95 | Automatic Execution |
15:25:14 - 21-Jul-25 |
| Buy* | 200 | $214.90 | Automatic Execution |
15:25:14 - 21-Jul-25 |
| Buy* | 25 | $214.48 | Automatic Execution |
15:25:05 - 21-Jul-25 |
| Buy* | 75 | $214.48 | Automatic Execution |
15:25:05 - 21-Jul-25 |
| Buy* | 25 | $214.47 | Automatic Execution |
15:25:05 - 21-Jul-25 |
| Buy* | 5 | $214.47 | Automatic Execution |
15:25:05 - 21-Jul-25 |
| Buy* | 30 | $214.48 | Automatic Execution |
15:25:05 - 21-Jul-25 |
| Buy* | 70 | $214.48 | Automatic Execution |
15:25:05 - 21-Jul-25 |
| Buy* | 30 | $214.47 | Automatic Execution |
15:25:05 - 21-Jul-25 |
| Buy* | 8 | $214.40 | Automatic Execution |
15:25:04 - 21-Jul-25 |
| Buy* | 2 | $214.375 | Automatic Execution |
15:25:04 - 21-Jul-25 |
| Buy* | 7 | $214.40 | Automatic Execution |
15:25:04 - 21-Jul-25 |
| Sell* | 98 | $214.44 | Automatic Execution |
15:25:01 - 21-Jul-25 |
| Sell* | 2 | $214.44 | Automatic Execution |
15:25:01 - 21-Jul-25 |
| Buy* | 47 | $214.50 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 100 | $214.50 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 100 | $214.50 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 100 | $214.50 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 100 | $214.50 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 100 | $214.50 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 100 | $214.53 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 100 | $214.53 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 100 | $214.53 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 99 | $214.53 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 1 | $214.53 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 100 | $214.55 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 100 | $214.53 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 100 | $214.55 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Unknown* | 100 | $214.53 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 12 | $214.54 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 88 | $214.54 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 88 | $214.54 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 12 | $214.54 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 100 | $214.54 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 12 | $214.54 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 88 | $214.54 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 12 | $214.54 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 100 | $214.54 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 100 | $214.57 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 88 | $214.54 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 12 | $214.54 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 88 | $214.54 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 50 | $214.54 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 50 | $214.54 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 10 | $214.68 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 100 | $214.54 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 4 | $214.54 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 3 | $214.57 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 2 | $214.57 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 9 | $214.57 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 1 | $214.57 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 1 | $214.57 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 1 | $214.57 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 3 | $214.57 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 100 | $214.54 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 5 | $214.50 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 10 | $214.41 | Automatic Execution |
15:24:58 - 21-Jul-25 |
| Buy* | 36 | $214.41 | Automatic Execution |
15:24:58 - 21-Jul-25 |
| Buy* | 10 | $214.32 | Automatic Execution |
15:24:58 - 21-Jul-25 |
| Buy* | 10 | $214.30 | Automatic Execution |
15:24:58 - 21-Jul-25 |
| Sell* | 100 | $214.21 | Automatic Execution |
15:24:57 - 21-Jul-25 |
| Sell* | 100 | $214.225 | Automatic Execution |
15:24:57 - 21-Jul-25 |
| Buy* | 9 | $214.25 | Automatic Execution |
15:24:50 - 21-Jul-25 |
| Buy* | 1 | $214.25 | Automatic Execution |
15:24:50 - 21-Jul-25 |
| Buy* | 9 | $214.24 | Automatic Execution |
15:24:50 - 21-Jul-25 |
| Buy* | 10 | $214.24 | Automatic Execution |
15:24:50 - 21-Jul-25 |
| Buy* | 10 | $214.24 | Automatic Execution |
15:24:50 - 21-Jul-25 |
| Buy* | 5 | $214.24 | Automatic Execution |
15:24:50 - 21-Jul-25 |
| Buy* | 10 | $214.24 | Automatic Execution |
15:24:50 - 21-Jul-25 |
| Buy* | 20 | $214.22 | Automatic Execution |
15:24:50 - 21-Jul-25 |
| Buy* | 49 | $214.19 | Automatic Execution |
15:24:49 - 21-Jul-25 |
| Buy* | 1 | $214.19 | Automatic Execution |
15:24:49 - 21-Jul-25 |
| Sell* | 21 | $214.00 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 120 | $214.00 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 1 | $214.00 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 1 | $214.00 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 100 | $214.00 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 5 | $214.00 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 5 | $214.00 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 1 | $214.00 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 1 | $214.00 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 8 | $214.00 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 9 | $214.00 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 5 | $214.00 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 2 | $214.00 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 1 | $214.00 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 1 | $214.00 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 2 | $214.00 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 1 | $214.00 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 1 | $214.00 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 1 | $214.00 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 1 | $214.00 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 5 | $214.00 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 30 | $214.00 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 2 | $214.00 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 20 | $214.00 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 20 | $214.00 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 50 | $214.00 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 10 | $214.00 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 30 | $214.00 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 1 | $214.00 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 100 | $214.00 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 5 | $214.00 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 25 | $214.00 | Automatic Execution |
15:24:45 - 21-Jul-25 |
| Sell* | 100 | $214.06 | Automatic Execution |
15:24:43 - 21-Jul-25 |
| Sell* | 13 | $214.05 | Automatic Execution |
15:24:43 - 21-Jul-25 |
| Sell* | 3 | $214.12 | Automatic Execution |
15:24:42 - 21-Jul-25 |
| Sell* | 10 | $214.08 | Automatic Execution |
15:24:42 - 21-Jul-25 |
| Sell* | 2 | $214.12 | Automatic Execution |
15:24:41 - 21-Jul-25 |
| Sell* | 17 | $214.22 | Automatic Execution |
15:24:38 - 21-Jul-25 |
| Buy* | 83 | $214.24 | Automatic Execution |
15:24:38 - 21-Jul-25 |
| Sell* | 17 | $214.22 | Automatic Execution |
15:24:38 - 21-Jul-25 |
| Buy* | 2 | $214.21 | Automatic Execution |
15:24:36 - 21-Jul-25 |
| Buy* | 5 | $214.21 | Automatic Execution |
15:24:36 - 21-Jul-25 |
| Buy* | 2 | $214.20 | Automatic Execution |
15:24:36 - 21-Jul-25 |
| Buy* | 100 | $214.13 | Automatic Execution |
15:24:33 - 21-Jul-25 |
| Buy* | 100 | $214.135 | Automatic Execution |
15:24:33 - 21-Jul-25 |
| Sell* | 100 | $214.11 | Automatic Execution |
15:24:33 - 21-Jul-25 |
| Sell* | 33 | $214.14 | Automatic Execution |
15:24:32 - 21-Jul-25 |
| Sell* | 100 | $214.18 | Automatic Execution |
15:24:31 - 21-Jul-25 |
| Sell* | 236 | $214.19 | Automatic Execution |
15:24:31 - 21-Jul-25 |
| Sell* | 100 | $214.19 | Automatic Execution |
15:24:31 - 21-Jul-25 |
| Sell* | 17 | $214.20 | Automatic Execution |
15:24:29 - 21-Jul-25 |
| Sell* | 17 | $214.24 | Automatic Execution |
15:24:29 - 21-Jul-25 |
| Sell* | 100 | $214.21 | Automatic Execution |
15:24:29 - 21-Jul-25 |
| Sell* | 1 | $214.30 | Automatic Execution |
15:24:27 - 21-Jul-25 |
| Sell* | 2 | $214.30 | Automatic Execution |
15:24:27 - 21-Jul-25 |
| Buy* | 7 | $214.26 | Automatic Execution |
15:24:27 - 21-Jul-25 |
| Sell* | 22 | $214.14 | Automatic Execution |
15:24:27 - 21-Jul-25 |
| Sell* | 78 | $214.14 | Automatic Execution |
15:24:27 - 21-Jul-25 |
| Sell* | 22 | $214.14 | Automatic Execution |
15:24:27 - 21-Jul-25 |
| Sell* | 100 | $214.235 | Automatic Execution |
15:24:27 - 21-Jul-25 |
| Sell* | 8 | $214.26 | Automatic Execution |
15:24:27 - 21-Jul-25 |
| Sell* | 100 | $214.235 | Automatic Execution |
15:24:27 - 21-Jul-25 |
| Sell* | 8 | $214.26 | Automatic Execution |
15:24:27 - 21-Jul-25 |
| Sell* | 89 | $214.27 | Automatic Execution |
15:24:27 - 21-Jul-25 |
| Sell* | 8 | $214.27 | Automatic Execution |
15:24:27 - 21-Jul-25 |
| Sell* | 1 | $214.27 | Automatic Execution |
15:24:27 - 21-Jul-25 |
| Sell* | 1 | $214.27 | Automatic Execution |
15:24:27 - 21-Jul-25 |
| Sell* | 1 | $214.27 | Automatic Execution |
15:24:27 - 21-Jul-25 |
| Sell* | 92 | $214.27 | Automatic Execution |
15:24:27 - 21-Jul-25 |
| Sell* | 8 | $214.27 | Automatic Execution |
15:24:27 - 21-Jul-25 |
| Buy* | 30 | $214.38 | Automatic Execution |
15:24:27 - 21-Jul-25 |
| Buy* | 100 | $214.24 | Automatic Execution |
15:24:26 - 21-Jul-25 |
| Buy* | 100 | $214.24 | Automatic Execution |
15:24:26 - 21-Jul-25 |
| Sell* | 1 | $214.01 | Automatic Execution |
15:24:23 - 21-Jul-25 |
| Sell* | 100 | $214.01 | Automatic Execution |
15:24:23 - 21-Jul-25 |
| Sell* | 1 | $214.02 | Automatic Execution |
15:24:23 - 21-Jul-25 |
| Sell* | 1 | $214.02 | Automatic Execution |
15:24:23 - 21-Jul-25 |
| Sell* | 1 | $214.03 | Automatic Execution |
15:24:23 - 21-Jul-25 |
| Sell* | 1 | $214.01 | Automatic Execution |
15:24:23 - 21-Jul-25 |
| Sell* | 2 | $214.03 | Automatic Execution |
15:24:23 - 21-Jul-25 |
| Sell* | 2 | $214.03 | Automatic Execution |
15:24:23 - 21-Jul-25 |
| Buy* | 398 | $214.15 | Automatic Execution |
15:24:18 - 21-Jul-25 |
| Buy* | 302 | $214.15 | Automatic Execution |
15:24:18 - 21-Jul-25 |
| Sell* | 2 | $214.04 | Automatic Execution |
15:24:15 - 21-Jul-25 |
| Sell* | 2 | $214.05 | Automatic Execution |
15:24:12 - 21-Jul-25 |
| Sell* | 2 | $214.05 | Automatic Execution |
15:24:12 - 21-Jul-25 |
| Sell* | 5 | $214.15 | Automatic Execution |
15:24:11 - 21-Jul-25 |
| Sell* | 26 | $214.155 | Automatic Execution |
15:24:11 - 21-Jul-25 |
| Sell* | 17 | $214.16 | Automatic Execution |
15:24:11 - 21-Jul-25 |
| Buy* | 84 | $214.20 | Automatic Execution |
15:24:11 - 21-Jul-25 |
| Buy* | 32 | $214.20 | Automatic Execution |
15:24:11 - 21-Jul-25 |
| Buy* | 84 | $214.19 | Automatic Execution |
15:24:11 - 21-Jul-25 |
| Buy* | 116 | $214.19 | Automatic Execution |
15:24:11 - 21-Jul-25 |
| Sell* | 62 | $214.19 | Automatic Execution |
15:24:07 - 21-Jul-25 |
| Sell* | 5 | $214.19 | Automatic Execution |
15:24:07 - 21-Jul-25 |
| Sell* | 5 | $214.15 | Automatic Execution |
15:24:06 - 21-Jul-25 |
| Sell* | 10 | $214.05 | Automatic Execution |
15:24:03 - 21-Jul-25 |
| Sell* | 200 | $214.05 | Automatic Execution |
15:24:03 - 21-Jul-25 |
| Sell* | 1 | $214.10 | Automatic Execution |
15:24:03 - 21-Jul-25 |
| Sell* | 100 | $214.12 | Automatic Execution |
15:24:03 - 21-Jul-25 |
| Sell* | 1 | $214.12 | Automatic Execution |
15:24:03 - 21-Jul-25 |
| Sell* | 400 | $214.13 | Automatic Execution |
15:24:03 - 21-Jul-25 |
| Sell* | 62 | $214.21 | Automatic Execution |
15:24:03 - 21-Jul-25 |
| Sell* | 100 | $214.22 | Automatic Execution |
15:24:03 - 21-Jul-25 |
| Sell* | 62 | $214.22 | Automatic Execution |
15:24:03 - 21-Jul-25 |
| Buy* | 30 | $214.37 | Automatic Execution |
15:24:02 - 21-Jul-25 |
| Buy* | 20 | $214.38 | Automatic Execution |
15:23:51 - 21-Jul-25 |
| Buy* | 2 | $214.30 | Automatic Execution |
15:23:51 - 21-Jul-25 |
| Buy* | 5 | $214.29 | Automatic Execution |
15:23:51 - 21-Jul-25 |
| Sell* | 1 | $214.15 | Automatic Execution |
15:23:51 - 21-Jul-25 |
| Sell* | 83 | $214.15 | Automatic Execution |
15:23:50 - 21-Jul-25 |
| Sell* | 17 | $214.15 | Automatic Execution |
15:23:50 - 21-Jul-25 |
| Sell* | 100 | $214.15 | Automatic Execution |
15:23:50 - 21-Jul-25 |
| Sell* | 100 | $214.15 | Automatic Execution |
15:23:50 - 21-Jul-25 |
| Sell* | 22 | $214.14 | Automatic Execution |
15:23:48 - 21-Jul-25 |
| Sell* | 17 | $214.15 | Automatic Execution |
15:23:48 - 21-Jul-25 |
| Sell* | 17 | $214.16 | Automatic Execution |
15:23:48 - 21-Jul-25 |
| Sell* | 17 | $214.15 | Automatic Execution |
15:23:48 - 21-Jul-25 |
| Sell* | 95 | $214.15 | Automatic Execution |
15:23:48 - 21-Jul-25 |
| Sell* | 17 | $214.15 | Automatic Execution |
15:23:48 - 21-Jul-25 |
| Sell* | 17 | $214.15 | Automatic Execution |
15:23:48 - 21-Jul-25 |
| Sell* | 128 | $214.10 | Automatic Execution |
15:23:47 - 21-Jul-25 |
| Sell* | 100 | $214.13 | Automatic Execution |
15:23:47 - 21-Jul-25 |
| Sell* | 75 | $214.13 | Automatic Execution |
15:23:47 - 21-Jul-25 |
| Sell* | 4 | $214.13 | Automatic Execution |
15:23:47 - 21-Jul-25 |
| Sell* | 4 | $214.13 | Automatic Execution |
15:23:47 - 21-Jul-25 |
| Sell* | 72 | $214.10 | Automatic Execution |
15:23:47 - 21-Jul-25 |
| Sell* | 1 | $214.10 | Automatic Execution |
15:23:47 - 21-Jul-25 |
| Sell* | 100 | $214.13 | Automatic Execution |
15:23:47 - 21-Jul-25 |
| Sell* | 5 | $214.15 | Automatic Execution |
15:23:47 - 21-Jul-25 |
| Sell* | 10 | $214.19 | Automatic Execution |
15:23:43 - 21-Jul-25 |
| Sell* | 50 | $214.25 | Automatic Execution |
15:23:42 - 21-Jul-25 |
| Sell* | 26 | $214.30 | Automatic Execution |
15:23:42 - 21-Jul-25 |
| Sell* | 10 | $214.34 | Automatic Execution |
15:23:41 - 21-Jul-25 |
| Sell* | 26 | $214.31 | Automatic Execution |
15:23:40 - 21-Jul-25 |
| Sell* | 40 | $214.30 | Automatic Execution |
15:23:39 - 21-Jul-25 |
| Sell* | 50 | $214.265 | Automatic Execution |
15:23:39 - 21-Jul-25 |
| Sell* | 50 | $214.30 | Automatic Execution |
15:23:38 - 21-Jul-25 |
| Buy* | 16 | $214.50 | Automatic Execution |
15:23:35 - 21-Jul-25 |
| Sell* | 16 | $214.59 | Automatic Execution |
15:23:35 - 21-Jul-25 |
| Sell* | 1 | $214.59 | Automatic Execution |
15:23:35 - 21-Jul-25 |
| Sell* | 17 | $214.55 | Automatic Execution |
15:23:35 - 21-Jul-25 |
| Sell* | 50 | $214.55 | Automatic Execution |
15:23:35 - 21-Jul-25 |
| Sell* | 17 | $214.56 | Automatic Execution |
15:23:35 - 21-Jul-25 |
| Buy* | 30 | $214.67 | Automatic Execution |
15:23:34 - 21-Jul-25 |
| Buy* | 2 | $214.68 | Automatic Execution |
15:23:34 - 21-Jul-25 |
| Buy* | 5 | $214.66 | Automatic Execution |
15:23:34 - 21-Jul-25 |
| Buy* | 300 | $214.65 | Automatic Execution |
15:23:34 - 21-Jul-25 |
| Buy* | 30 | $214.63 | Automatic Execution |
15:23:33 - 21-Jul-25 |
| Buy* | 70 | $214.63 | Automatic Execution |
15:23:33 - 21-Jul-25 |
| Buy* | 30 | $214.62 | Automatic Execution |
15:23:33 - 21-Jul-25 |
| Buy* | 2 | $214.50 | Automatic Execution |
15:23:31 - 21-Jul-25 |
| Buy* | 100 | $214.50 | Automatic Execution |
15:23:31 - 21-Jul-25 |
| Buy* | 48 | $214.50 | Automatic Execution |
15:23:31 - 21-Jul-25 |
| Buy* | 2 | $214.49 | Automatic Execution |
15:23:31 - 21-Jul-25 |
| Buy* | 100 | $214.50 | Automatic Execution |
15:23:31 - 21-Jul-25 |
| Buy* | 100 | $214.49 | Automatic Execution |
15:23:31 - 21-Jul-25 |
| Sell* | 1 | $214.22 | Automatic Execution |
15:23:30 - 21-Jul-25 |
| Sell* | 1 | $214.25 | Automatic Execution |
15:23:30 - 21-Jul-25 |
| Sell* | 1 | $214.25 | Automatic Execution |
15:23:30 - 21-Jul-25 |
| Sell* | 2 | $214.22 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Sell* | 1 | $214.14 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Sell* | 44 | $214.13 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Sell* | 100 | $214.15 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Sell* | 100 | $214.16 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Sell* | 24 | $214.20 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Sell* | 5 | $214.18 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Sell* | 4 | $214.21 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Buy* | 1 | $214.26 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Sell* | 1 | $214.20 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Buy* | 200 | $214.27 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Sell* | 5 | $214.20 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Sell* | 1 | $214.21 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Sell* | 15 | $214.22 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Sell* | 10 | $214.25 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Sell* | 84 | $214.25 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Sell* | 10 | $214.25 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Sell* | 1 | $214.25 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Sell* | 5 | $214.25 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Sell* | 1 | $214.26 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Sell* | 136 | $214.26 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Sell* | 200 | $214.26 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Sell* | 5 | $214.26 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Sell* | 227 | $214.26 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Buy* | 13 | $214.27 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Buy* | 187 | $214.27 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Sell* | 1 | $214.26 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Sell* | 199 | $214.26 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Sell* | 100 | $214.27 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Sell* | 1 | $214.27 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Sell* | 7 | $214.39 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Sell* | 100 | $214.39 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Buy* | 92 | $214.42 | Automatic Execution |
15:23:20 - 21-Jul-25 |
| Buy* | 30 | $214.35 | Automatic Execution |
15:23:15 - 21-Jul-25 |
| Buy* | 1 | $214.35 | Automatic Execution |
15:23:13 - 21-Jul-25 |
| Buy* | 1 | $214.34 | Automatic Execution |
15:23:12 - 21-Jul-25 |
| Sell* | 14 | $214.32 | Automatic Execution |
15:23:12 - 21-Jul-25 |
| Buy* | 1 | $214.34 | Automatic Execution |
15:23:12 - 21-Jul-25 |
| Buy* | 1 | $214.34 | Automatic Execution |
15:23:12 - 21-Jul-25 |
| Buy* | 1 | $214.34 | Automatic Execution |
15:23:12 - 21-Jul-25 |
| Buy* | 1 | $214.34 | Automatic Execution |
15:23:12 - 21-Jul-25 |
| Buy* | 1 | $214.34 | Automatic Execution |
15:23:12 - 21-Jul-25 |
| Buy* | 1 | $214.34 | Automatic Execution |
15:23:12 - 21-Jul-25 |
| Buy* | 1 | $214.34 | Automatic Execution |
15:23:12 - 21-Jul-25 |
| Buy* | 5 | $214.34 | Automatic Execution |
15:23:11 - 21-Jul-25 |
| Buy* | 5 | $214.34 | Automatic Execution |
15:23:11 - 21-Jul-25 |
| Buy* | 5 | $214.35 | Automatic Execution |
15:23:11 - 21-Jul-25 |
| Sell* | 17 | $214.38 | Automatic Execution |
15:23:11 - 21-Jul-25 |
| Sell* | 200 | $214.52 | Automatic Execution |
15:23:11 - 21-Jul-25 |
| Sell* | 7 | $214.52 | Automatic Execution |
15:23:11 - 21-Jul-25 |
| Buy* | 65 | $214.62 | Automatic Execution |
15:23:10 - 21-Jul-25 |
| Buy* | 12 | $214.57 | Automatic Execution |
15:23:09 - 21-Jul-25 |
| Buy* | 4 | $214.61 | Automatic Execution |
15:23:09 - 21-Jul-25 |
| Buy* | 16 | $214.57 | Automatic Execution |
15:23:09 - 21-Jul-25 |
| Buy* | 3 | $214.57 | Automatic Execution |
15:23:09 - 21-Jul-25 |
| Buy* | 21 | $214.56 | Automatic Execution |
15:23:09 - 21-Jul-25 |
| Buy* | 10 | $214.56 | Automatic Execution |
15:23:09 - 21-Jul-25 |
| Buy* | 62 | $214.57 | Automatic Execution |
15:23:09 - 21-Jul-25 |
| Buy* | 19 | $214.56 | Automatic Execution |
15:23:09 - 21-Jul-25 |
| Buy* | 81 | $214.56 | Automatic Execution |
15:23:09 - 21-Jul-25 |
| Buy* | 3 | $214.57 | Automatic Execution |
15:23:09 - 21-Jul-25 |
| Buy* | 7 | $214.57 | Automatic Execution |
15:23:09 - 21-Jul-25 |
| Buy* | 4 | $214.57 | Automatic Execution |
15:23:09 - 21-Jul-25 |
| Buy* | 5 | $214.57 | Automatic Execution |
15:23:09 - 21-Jul-25 |
| Buy* | 9 | $214.56 | Automatic Execution |
15:23:09 - 21-Jul-25 |
| Buy* | 40 | $214.43 | Automatic Execution |
15:23:07 - 21-Jul-25 |
| Buy* | 40 | $214.42 | Automatic Execution |
15:23:07 - 21-Jul-25 |
| Buy* | 2 | $214.44 | Automatic Execution |
15:23:06 - 21-Jul-25 |
| Sell* | 15 | $214.325 | Automatic Execution |
15:23:05 - 21-Jul-25 |
| Sell* | 100 | $214.325 | Automatic Execution |
15:23:04 - 21-Jul-25 |
| Sell* | 11 | $214.33 | Automatic Execution |
15:23:03 - 21-Jul-25 |
| Buy* | 1 | $214.39 | Automatic Execution |
15:23:03 - 21-Jul-25 |
| Sell* | 2 | $214.28 | Automatic Execution |
15:23:00 - 21-Jul-25 |
| Sell* | 15 | $214.23 | Automatic Execution |
15:22:58 - 21-Jul-25 |
| Sell* | 5 | $214.25 | Automatic Execution |
15:22:58 - 21-Jul-25 |
| Buy* | 20 | $214.34 | Automatic Execution |
15:22:58 - 21-Jul-25 |
| Sell* | 9 | $214.49 | Automatic Execution |
15:22:56 - 21-Jul-25 |
| Sell* | 7 | $214.49 | Automatic Execution |
15:22:56 - 21-Jul-25 |
| Buy* | 2 | $214.50 | Automatic Execution |
15:22:55 - 21-Jul-25 |
| Sell* | 200 | $214.39 | Automatic Execution |
15:22:54 - 21-Jul-25 |
| Sell* | 218 | $214.50 | Automatic Execution |
15:22:54 - 21-Jul-25 |
| Sell* | 50 | $214.61 | Automatic Execution |
15:22:53 - 21-Jul-25 |
| Sell* | 100 | $214.61 | Automatic Execution |
15:22:51 - 21-Jul-25 |
| Sell* | 100 | $214.61 | Automatic Execution |
15:22:51 - 21-Jul-25 |
| Sell* | 100 | $214.61 | Automatic Execution |
15:22:51 - 21-Jul-25 |
| Sell* | 7 | $214.50 | Automatic Execution |
15:22:49 - 21-Jul-25 |
| Sell* | 199 | $214.46 | Automatic Execution |
15:22:48 - 21-Jul-25 |
| Sell* | 1 | $214.46 | Automatic Execution |
15:22:48 - 21-Jul-25 |
| Sell* | 1 | $214.52 | Automatic Execution |
15:22:48 - 21-Jul-25 |
| Sell* | 5 | $214.65 | Automatic Execution |
15:22:43 - 21-Jul-25 |
| Buy* | 3 | $214.80 | Automatic Execution |
15:22:42 - 21-Jul-25 |
| Sell* | 2 | $214.63 | Automatic Execution |
15:22:42 - 21-Jul-25 |
| Buy* | 30 | $214.80 | Automatic Execution |
15:22:42 - 21-Jul-25 |
| Sell* | 27 | $214.46 | Automatic Execution |
15:22:30 - 21-Jul-25 |
| Sell* | 73 | $214.44 | Automatic Execution |
15:22:30 - 21-Jul-25 |
| Sell* | 100 | $214.425 | Automatic Execution |
15:22:30 - 21-Jul-25 |
| Sell* | 100 | $214.425 | Automatic Execution |
15:22:30 - 21-Jul-25 |
| Sell* | 2 | $214.44 | Automatic Execution |
15:22:29 - 21-Jul-25 |
| Sell* | 100 | $214.52 | Automatic Execution |
15:22:29 - 21-Jul-25 |
| Sell* | 100 | $214.52 | Automatic Execution |
15:22:29 - 21-Jul-25 |
| Sell* | 17 | $214.52 | Automatic Execution |
15:22:28 - 21-Jul-25 |
| Sell* | 2 | $214.34 | Automatic Execution |
15:22:28 - 21-Jul-25 |
| Sell* | 36 | $214.21 | Automatic Execution |
15:22:28 - 21-Jul-25 |
| Sell* | 50 | $214.24 | Automatic Execution |
15:22:28 - 21-Jul-25 |
| Sell* | 33 | $214.21 | Automatic Execution |
15:22:28 - 21-Jul-25 |
| Sell* | 17 | $214.23 | Automatic Execution |
15:22:28 - 21-Jul-25 |
| Sell* | 50 | $214.32 | Automatic Execution |
15:22:28 - 21-Jul-25 |
| Unknown* | 100 | $214.38 | Automatic Execution |
15:22:28 - 21-Jul-25 |
| Buy* | 17 | $214.58 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Sell* | 100 | $214.38 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Buy* | 83 | $214.49 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Buy* | 17 | $214.48 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Sell* | 83 | $214.38 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Sell* | 17 | $214.41 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Sell* | 100 | $214.38 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Sell* | 100 | $214.38 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Sell* | 64 | $214.38 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Sell* | 17 | $214.41 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Sell* | 17 | $214.42 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Sell* | 2 | $214.46 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Sell* | 24 | $214.43 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Buy* | 9 | $215.00 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Buy* | 2 | $215.00 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Buy* | 14 | $215.00 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Buy* | 20 | $215.00 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Buy* | 2 | $214.79 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Buy* | 3 | $214.55 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Buy* | 97 | $214.53 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Buy* | 3 | $214.53 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Buy* | 12 | $215.00 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Buy* | 100 | $214.99 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Buy* | 5 | $214.79 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Buy* | 195 | $214.79 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Buy* | 5 | $214.78 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Buy* | 56 | $214.57 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Buy* | 9 | $214.49 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Buy* | 35 | $214.48 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Buy* | 65 | $214.48 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Buy* | 1 | $214.29 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Buy* | 100 | $214.425 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Buy* | 100 | $214.39 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Sell* | 9 | $214.11 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Buy* | 48 | $214.26 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Buy* | 2 | $214.17 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Sell* | 2 | $214.14 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Sell* | 2 | $214.13 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Sell* | 35 | $214.01 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Sell* | 2 | $214.02 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Sell* | 100 | $214.04 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Sell* | 17 | $214.06 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Buy* | 1 | $214.12 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Buy* | 1 | $214.12 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Sell* | 17 | $214.01 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 14 | $214.01 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 17 | $214.01 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 2 | $214.12 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 16 | $214.06 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $214.06 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 2 | $214.11 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 28 | $214.01 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 2 | $214.12 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 12 | $214.01 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $214.01 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 200 | $214.01 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 80 | $214.03 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 900 | $214.14 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $214.20 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $214.21 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $214.25 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 26 | $214.29 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 17 | $214.36 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 17 | $214.36 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Buy* | 13 | $214.45 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 17 | $214.41 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 13 | $214.36 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 17 | $214.46 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 142 | $214.46 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 142 | $214.41 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $214.46 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 17 | $214.41 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 11 | $214.46 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $214.41 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $214.41 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 2 | $214.42 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Buy* | 34 | $214.46 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Buy* | 16 | $214.46 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $214.46 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $214.47 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 2 | $214.47 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $214.47 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $214.48 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $214.48 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Buy* | 17 | $214.50 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $214.48 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 2 | $214.50 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 22 | $214.50 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 108 | $214.50 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 2 | $214.50 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $214.51 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 4 | $214.51 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 2 | $214.52 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 29 | $214.60 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $214.60 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $214.61 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $214.61 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Buy* | 10 | $214.75 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 22 | $214.65 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 3 | $214.65 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 95 | $214.66 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $214.66 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 200 | $214.68 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $214.70 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $214.70 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $214.70 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 100 | $214.70 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 100 | $214.77 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 4 | $214.79 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 20 | $214.80 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 100 | $214.80 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 10 | $214.80 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 50 | $214.80 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 100 | $214.80 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $214.82 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $214.82 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 2 | $214.80 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 380 | $214.84 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 20 | $214.84 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Buy* | 19 | $214.92 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Buy* | 19 | $214.92 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $214.85 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $214.85 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 15 | $214.86 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $214.87 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 17 | $214.87 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 18 | $214.87 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $214.87 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 14 | $214.87 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Buy* | 25 | $214.965 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Buy* | 24 | $214.965 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 8 | $214.87 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 2 | $214.88 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 2 | $214.88 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $214.88 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 97 | $214.96 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 21 | $214.98 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 79 | $214.98 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 20 | $214.99 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $214.99 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 103 | $214.96 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 20 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 50 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 27 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 62 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 121 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 17 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 198 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 32 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 270 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 3 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 30 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 3 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 15 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 3 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 20 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 30 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 3 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 20 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 3 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 15 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 30 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 3 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 50 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 3 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 7 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 50 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 200 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 210 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 200 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 84 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 30 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 150 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 9 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 50 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 13 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 20 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 20 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 3 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 150 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 8 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 8 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 132 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 68 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 32 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 150 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 50 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 71 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 70 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 6 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 25 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 180 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 200 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 20 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 40 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 200 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 3 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 19 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 50 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 550 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 3 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 3 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 200 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 23 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 3 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 7 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 15 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 25 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 149 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 20 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 6 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 150 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 200 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 220 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 7 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 18 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 182 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 200 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 3 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 20 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 13 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 20 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 3 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 15 | $215.01 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 85 | $215.01 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 5 | $215.02 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 10 | $215.02 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 1 | $215.01 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 10 | $215.01 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 10 | $215.01 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 2 | $215.01 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 200 | $215.02 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 2 | $215.02 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 23 | $215.03 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 16 | $215.09 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 100 | $215.095 | Automatic Execution |
15:22:25 - 21-Jul-25 |
| Sell* | 5 | $215.14 | Automatic Execution |
15:22:25 - 21-Jul-25 |
| Sell* | 10 | $215.095 | Automatic Execution |
15:22:24 - 21-Jul-25 |
| Sell* | 100 | $215.05 | Automatic Execution |
15:22:21 - 21-Jul-25 |
| Sell* | 17 | $215.09 | Automatic Execution |
15:22:21 - 21-Jul-25 |
| Sell* | 100 | $215.04 | Automatic Execution |
15:22:21 - 21-Jul-25 |
| Sell* | 3 | $215.12 | Automatic Execution |
15:22:21 - 21-Jul-25 |
| Sell* | 100 | $215.03 | Automatic Execution |
15:22:19 - 21-Jul-25 |
| Sell* | 100 | $215.04 | Automatic Execution |
15:22:19 - 21-Jul-25 |
| Sell* | 100 | $215.03 | Automatic Execution |
15:22:19 - 21-Jul-25 |
| Sell* | 400 | $215.07 | Automatic Execution |
15:22:17 - 21-Jul-25 |
| Sell* | 27 | $215.03 | Automatic Execution |
15:22:13 - 21-Jul-25 |
| Sell* | 150 | $215.03 | Automatic Execution |
15:22:13 - 21-Jul-25 |
| Sell* | 1 | $215.03 | Automatic Execution |
15:22:13 - 21-Jul-25 |
| Sell* | 5 | $215.03 | Automatic Execution |
15:22:13 - 21-Jul-25 |
| Sell* | 50 | $215.06 | Automatic Execution |
15:22:13 - 21-Jul-25 |
| Sell* | 1 | $215.03 | Automatic Execution |
15:22:13 - 21-Jul-25 |
| Sell* | 1 | $215.04 | Automatic Execution |
15:22:13 - 21-Jul-25 |
| Sell* | 192 | $215.04 | Automatic Execution |
15:22:13 - 21-Jul-25 |
| Sell* | 23 | $215.04 | Automatic Execution |
15:22:12 - 21-Jul-25 |
| Sell* | 3 | $215.05 | Automatic Execution |
15:22:12 - 21-Jul-25 |
| Sell* | 20 | $215.05 | Automatic Execution |
15:22:12 - 21-Jul-25 |
| Sell* | 7 | $215.05 | Automatic Execution |
15:22:12 - 21-Jul-25 |
| Sell* | 70 | $215.04 | Automatic Execution |
15:22:12 - 21-Jul-25 |
| Sell* | 10 | $215.05 | Automatic Execution |
15:22:12 - 21-Jul-25 |
| Sell* | 10 | $215.10 | Automatic Execution |
15:22:12 - 21-Jul-25 |
| Buy* | 40 | $215.22 | Automatic Execution |
15:22:11 - 21-Jul-25 |
| Sell* | 50 | $215.25 | Automatic Execution |
15:22:11 - 21-Jul-25 |
| Sell* | 7 | $215.25 | Automatic Execution |
15:22:11 - 21-Jul-25 |
| Sell* | 50 | $215.25 | Automatic Execution |
15:22:11 - 21-Jul-25 |
| Sell* | 1 | $215.26 | Automatic Execution |
15:22:11 - 21-Jul-25 |
| Sell* | 3 | $215.26 | Automatic Execution |
15:22:11 - 21-Jul-25 |
| Sell* | 100 | $215.25 | Automatic Execution |
15:22:11 - 21-Jul-25 |
| Unknown* | 50 | $215.325 | Automatic Execution |
15:22:10 - 21-Jul-25 |
| Sell* | 1 | $215.34 | Automatic Execution |
15:22:10 - 21-Jul-25 |
| Sell* | 6 | $215.37 | Automatic Execution |
15:22:10 - 21-Jul-25 |
| Sell* | 1 | $215.37 | Automatic Execution |
15:22:10 - 21-Jul-25 |
| Sell* | 17 | $215.40 | Automatic Execution |
15:22:09 - 21-Jul-25 |
| Sell* | 100 | $215.355 | Automatic Execution |
15:22:09 - 21-Jul-25 |
| Sell* | 71 | $215.35 | Automatic Execution |
15:22:09 - 21-Jul-25 |
| Sell* | 33 | $215.40 | Automatic Execution |
15:22:09 - 21-Jul-25 |
| Sell* | 4 | $215.40 | Automatic Execution |
15:22:09 - 21-Jul-25 |
| Sell* | 13 | $215.40 | Automatic Execution |
15:22:09 - 21-Jul-25 |
| Sell* | 10 | $215.35 | Automatic Execution |
15:22:09 - 21-Jul-25 |
| Sell* | 200 | $215.36 | Automatic Execution |
15:22:09 - 21-Jul-25 |
| Sell* | 100 | $215.62 | Automatic Execution |
15:21:57 - 21-Jul-25 |
| Sell* | 100 | $215.62 | Automatic Execution |
15:21:57 - 21-Jul-25 |
| Sell* | 6 | $215.64 | Automatic Execution |
15:21:57 - 21-Jul-25 |
| Buy* | 1 | $215.79 | Automatic Execution |
15:21:54 - 21-Jul-25 |
| Buy* | 2 | $215.78 | Automatic Execution |
15:21:54 - 21-Jul-25 |
| Buy* | 2 | $215.78 | Automatic Execution |
15:21:54 - 21-Jul-25 |
| Buy* | 2 | $215.78 | Automatic Execution |
15:21:54 - 21-Jul-25 |
| Buy* | 1 | $215.78 | Automatic Execution |
15:21:54 - 21-Jul-25 |
| Buy* | 2 | $215.78 | Automatic Execution |
15:21:54 - 21-Jul-25 |
| Buy* | 2 | $215.78 | Automatic Execution |
15:21:54 - 21-Jul-25 |
| Buy* | 3 | $215.78 | Automatic Execution |
15:21:54 - 21-Jul-25 |
| Buy* | 50 | $215.56 | Automatic Execution |
15:21:52 - 21-Jul-25 |
| Buy* | 50 | $215.60 | Automatic Execution |
15:21:52 - 21-Jul-25 |
| Buy* | 8 | $215.60 | Automatic Execution |
15:21:52 - 21-Jul-25 |
| Buy* | 2 | $215.64 | Automatic Execution |
15:21:52 - 21-Jul-25 |
| Buy* | 2 | $215.65 | Automatic Execution |
15:21:52 - 21-Jul-25 |
| Sell* | 80 | $215.50 | Automatic Execution |
15:21:52 - 21-Jul-25 |
| Buy* | 100 | $215.60 | Automatic Execution |
15:21:52 - 21-Jul-25 |
| Buy* | 100 | $215.60 | Automatic Execution |
15:21:52 - 21-Jul-25 |
| Buy* | 38 | $215.55 | Automatic Execution |
15:21:38 - 21-Jul-25 |
| Buy* | 12 | $215.55 | Automatic Execution |
15:21:38 - 21-Jul-25 |
| Buy* | 2 | $215.70 | Automatic Execution |
15:21:37 - 21-Jul-25 |
| Buy* | 2 | $215.69 | Automatic Execution |
15:21:37 - 21-Jul-25 |
| Buy* | 10 | $215.69 | Automatic Execution |
15:21:34 - 21-Jul-25 |
| Sell* | 100 | $215.60 | Automatic Execution |
15:21:30 - 21-Jul-25 |
| Sell* | 100 | $215.60 | Automatic Execution |
15:21:30 - 21-Jul-25 |
| Sell* | 5 | $215.60 | Automatic Execution |
15:21:30 - 21-Jul-25 |
| Sell* | 100 | $215.60 | Automatic Execution |
15:21:30 - 21-Jul-25 |
| Sell* | 100 | $215.60 | Automatic Execution |
15:21:30 - 21-Jul-25 |
| Sell* | 4 | $215.63 | Automatic Execution |
15:21:30 - 21-Jul-25 |
| Buy* | 3 | $215.69 | Automatic Execution |
15:21:28 - 21-Jul-25 |
| Buy* | 20 | $215.60 | Automatic Execution |
15:21:28 - 21-Jul-25 |
| Sell* | 1 | $215.50 | Automatic Execution |
15:21:24 - 21-Jul-25 |
| Buy* | 9 | $215.50 | Automatic Execution |
15:21:21 - 21-Jul-25 |
| Buy* | 20 | $215.55 | Automatic Execution |
15:21:21 - 21-Jul-25 |
| Buy* | 3 | $215.61 | Automatic Execution |
15:21:21 - 21-Jul-25 |
| Sell* | 5 | $215.47 | Automatic Execution |
15:21:20 - 21-Jul-25 |
| Buy* | 6 | $215.58 | Automatic Execution |
15:21:12 - 21-Jul-25 |
| Buy* | 6 | $215.55 | Automatic Execution |
15:21:10 - 21-Jul-25 |
| Buy* | 6 | $215.55 | Automatic Execution |
15:21:10 - 21-Jul-25 |
| Sell* | 2 | $215.57 | Automatic Execution |
15:21:10 - 21-Jul-25 |
| Sell* | 1 | $215.57 | Automatic Execution |
15:21:10 - 21-Jul-25 |
| Sell* | 100 | $215.58 | Automatic Execution |
15:21:10 - 21-Jul-25 |
| Sell* | 2 | $215.59 | Automatic Execution |
15:21:10 - 21-Jul-25 |
| Sell* | 25 | $215.66 | Automatic Execution |
15:21:09 - 21-Jul-25 |
| Buy* | 75 | $215.60 | Automatic Execution |
15:21:05 - 21-Jul-25 |
| Buy* | 2 | $215.60 | Automatic Execution |
15:21:05 - 21-Jul-25 |
| Buy* | 108 | $215.60 | Automatic Execution |
15:21:05 - 21-Jul-25 |
| Buy* | 1 | $215.57 | Automatic Execution |
15:21:05 - 21-Jul-25 |
| Buy* | 1 | $215.57 | Automatic Execution |
15:21:05 - 21-Jul-25 |
| Buy* | 265 | $215.60 | Automatic Execution |
15:21:05 - 21-Jul-25 |
| Buy* | 2 | $215.51 | Automatic Execution |
15:21:05 - 21-Jul-25 |
| Buy* | 5 | $215.41 | Automatic Execution |
15:21:02 - 21-Jul-25 |
| Buy* | 4 | $215.43 | Automatic Execution |
15:20:58 - 21-Jul-25 |
| Buy* | 5 | $215.41 | Automatic Execution |
15:20:58 - 21-Jul-25 |
| Buy* | 20 | $215.39 | Automatic Execution |
15:20:58 - 21-Jul-25 |
| Buy* | 140 | $215.39 | Automatic Execution |
15:20:58 - 21-Jul-25 |
| Buy* | 9 | $215.39 | Automatic Execution |
15:20:58 - 21-Jul-25 |
| Buy* | 98 | $215.33 | Automatic Execution |
15:20:58 - 21-Jul-25 |
| Buy* | 2 | $215.32 | Automatic Execution |
15:20:58 - 21-Jul-25 |
| Buy* | 98 | $215.32 | Automatic Execution |
15:20:58 - 21-Jul-25 |
| Buy* | 2 | $215.32 | Automatic Execution |
15:20:58 - 21-Jul-25 |
| Buy* | 98 | $215.32 | Automatic Execution |
15:20:58 - 21-Jul-25 |
| Buy* | 2 | $215.33 | Automatic Execution |
15:20:58 - 21-Jul-25 |
| Unknown* | 600 | $215.22 | Automatic Execution |
15:20:58 - 21-Jul-25 |
| Buy* | 20 | $215.22 | Automatic Execution |
15:20:58 - 21-Jul-25 |
| Buy* | 1,600 | $215.22 | Automatic Execution |
15:20:58 - 21-Jul-25 |
| Sell* | 316 | $215.04 | Automatic Execution |
15:20:58 - 21-Jul-25 |
| Sell* | 100 | $215.05 | Automatic Execution |
15:20:58 - 21-Jul-25 |
| Sell* | 7 | $215.06 | Automatic Execution |
15:20:58 - 21-Jul-25 |
| Sell* | 77 | $215.17 | Automatic Execution |
15:20:56 - 21-Jul-25 |
| Buy* | 10 | $215.22 | Automatic Execution |
15:20:56 - 21-Jul-25 |
| Buy* | 11 | $215.22 | Automatic Execution |
15:20:56 - 21-Jul-25 |
| Sell* | 500 | $215.05 | Automatic Execution |
15:20:53 - 21-Jul-25 |
| Sell* | 7 | $215.05 | Automatic Execution |
15:20:53 - 21-Jul-25 |
| Sell* | 194 | $215.05 | Automatic Execution |
15:20:53 - 21-Jul-25 |
| Sell* | 299 | $215.05 | Automatic Execution |
15:20:53 - 21-Jul-25 |
| Sell* | 100 | $215.07 | Automatic Execution |
15:20:53 - 21-Jul-25 |
| Sell* | 100 | $215.10 | Automatic Execution |
15:20:53 - 21-Jul-25 |
| Buy* | 19 | $215.175 | Automatic Execution |
15:20:48 - 21-Jul-25 |
| Sell* | 107 | $215.05 | Automatic Execution |
15:20:46 - 21-Jul-25 |
| Sell* | 8 | $215.05 | Automatic Execution |
15:20:46 - 21-Jul-25 |
| Sell* | 100 | $215.07 | Automatic Execution |
15:20:46 - 21-Jul-25 |
| Sell* | 17 | $215.07 | Automatic Execution |
15:20:46 - 21-Jul-25 |
| Sell* | 17 | $215.08 | Automatic Execution |
15:20:46 - 21-Jul-25 |
| Sell* | 50 | $215.09 | Automatic Execution |
15:20:46 - 21-Jul-25 |
| Sell* | 300 | $215.10 | Automatic Execution |
15:20:46 - 21-Jul-25 |
| Buy* | 2 | $215.19 | Automatic Execution |
15:20:46 - 21-Jul-25 |
| Buy* | 13 | $215.19 | Automatic Execution |
15:20:46 - 21-Jul-25 |
| Buy* | 17 | $215.19 | Automatic Execution |
15:20:46 - 21-Jul-25 |
| Buy* | 4 | $215.19 | Automatic Execution |
15:20:46 - 21-Jul-25 |
| Sell* | 1 | $215.08 | Automatic Execution |
15:20:46 - 21-Jul-25 |
| Sell* | 10 | $215.09 | Automatic Execution |
15:20:46 - 21-Jul-25 |
| Sell* | 11 | $215.10 | Automatic Execution |
15:20:46 - 21-Jul-25 |
| Sell* | 100 | $215.22 | Automatic Execution |
15:20:45 - 21-Jul-25 |
| Sell* | 100 | $215.22 | Automatic Execution |
15:20:45 - 21-Jul-25 |
| Sell* | 1 | $215.08 | Automatic Execution |
15:20:41 - 21-Jul-25 |
| Sell* | 1 | $215.17 | Automatic Execution |
15:20:41 - 21-Jul-25 |
| Sell* | 15 | $215.17 | Automatic Execution |
15:20:41 - 21-Jul-25 |
| Buy* | 2 | $215.20 | Automatic Execution |
15:20:38 - 21-Jul-25 |
| Sell* | 6 | $215.06 | Automatic Execution |
15:20:32 - 21-Jul-25 |
| Sell* | 1 | $215.08 | Automatic Execution |
15:20:32 - 21-Jul-25 |
| Sell* | 3 | $215.06 | Automatic Execution |
15:20:32 - 21-Jul-25 |
| Sell* | 1 | $215.08 | Automatic Execution |
15:20:32 - 21-Jul-25 |
| Sell* | 1 | $215.10 | Automatic Execution |
15:20:32 - 21-Jul-25 |
| Sell* | 20 | $215.10 | Automatic Execution |
15:20:32 - 21-Jul-25 |
| Sell* | 1 | $215.11 | Automatic Execution |
15:20:32 - 21-Jul-25 |
| Sell* | 10 | $215.10 | Automatic Execution |
15:20:32 - 21-Jul-25 |
| Sell* | 3 | $215.10 | Automatic Execution |
15:20:32 - 21-Jul-25 |
| Sell* | 5 | $215.11 | Automatic Execution |
15:20:32 - 21-Jul-25 |
| Sell* | 10 | $215.11 | Automatic Execution |
15:20:32 - 21-Jul-25 |
| Sell* | 3 | $215.15 | Automatic Execution |
15:20:32 - 21-Jul-25 |
| Sell* | 9 | $215.15 | Automatic Execution |
15:20:32 - 21-Jul-25 |
| Sell* | 1 | $215.15 | Automatic Execution |
15:20:32 - 21-Jul-25 |
| Sell* | 1 | $215.15 | Automatic Execution |
15:20:32 - 21-Jul-25 |
| Sell* | 80 | $215.20 | Automatic Execution |
15:20:29 - 21-Jul-25 |
| Sell* | 5 | $215.20 | Automatic Execution |
15:20:29 - 21-Jul-25 |
| Sell* | 1 | $215.21 | Automatic Execution |
15:20:29 - 21-Jul-25 |
| Sell* | 172 | $215.23 | Automatic Execution |
15:20:29 - 21-Jul-25 |
| Sell* | 28 | $215.23 | Automatic Execution |
15:20:29 - 21-Jul-25 |
| Sell* | 1 | $215.25 | Automatic Execution |
15:20:29 - 21-Jul-25 |
| Sell* | 52 | $215.25 | Automatic Execution |
15:20:29 - 21-Jul-25 |
| Sell* | 48 | $215.25 | Automatic Execution |
15:20:29 - 21-Jul-25 |
| Sell* | 10 | $215.25 | Automatic Execution |
15:20:29 - 21-Jul-25 |
| Sell* | 5 | $215.25 | Automatic Execution |
15:20:29 - 21-Jul-25 |
| Sell* | 3 | $215.25 | Automatic Execution |
15:20:29 - 21-Jul-25 |
| Sell* | 2 | $215.29 | Automatic Execution |
15:20:29 - 21-Jul-25 |
| Sell* | 1 | $215.30 | Automatic Execution |
15:20:29 - 21-Jul-25 |
| Sell* | 1 | $215.30 | Automatic Execution |
15:20:29 - 21-Jul-25 |
| Sell* | 1 | $215.35 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 1 | $215.36 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 1 | $215.38 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 7 | $215.38 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 399 | $215.38 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 5 | $215.39 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Buy* | 1 | $215.40 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 20 | $215.40 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 2 | $215.42 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 50 | $215.47 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 200 | $215.47 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 1 | $215.49 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 2 | $215.49 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 1 | $215.49 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 25 | $215.50 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 50 | $215.50 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 7 | $215.50 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 1 | $215.50 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 1 | $215.50 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 5 | $215.50 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 5 | $215.50 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 20 | $215.50 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 5 | $215.50 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 450 | $215.50 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 10 | $215.50 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 10 | $215.50 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 2 | $215.50 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 10 | $215.50 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 1 | $215.50 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 1 | $215.50 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 5 | $215.50 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 10 | $215.50 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 1 | $215.50 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 100 | $215.50 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 5 | $215.50 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 7 | $215.50 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 10 | $215.50 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 3 | $215.50 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 5 | $215.54 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 1 | $215.54 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 1 | $215.56 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Sell* | 3 | $215.56 | Automatic Execution |
15:20:28 - 21-Jul-25 |
| Buy* | 3 | $215.60 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 1 | $215.55 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 10 | $215.55 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Buy* | 3 | $215.60 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Buy* | 3 | $215.60 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Buy* | 3 | $215.60 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Buy* | 3 | $215.60 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Buy* | 3 | $215.60 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 2 | $215.56 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 3 | $215.59 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 3 | $215.59 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 3 | $215.59 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 15 | $215.59 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 2 | $215.60 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 20 | $215.60 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 2 | $215.60 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 14 | $215.60 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 16 | $215.60 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Buy* | 96 | $215.64 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Buy* | 2 | $215.64 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Buy* | 2 | $215.64 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 97 | $215.64 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 1 | $215.64 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 2 | $215.64 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 98 | $215.64 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 2 | $215.64 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 3 | $215.59 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 5 | $215.60 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 1 | $215.60 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Unknown* | 98 | $215.63 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Unknown* | 2 | $215.63 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 15 | $215.63 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 85 | $215.63 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 98 | $215.62 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 2 | $215.62 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 100 | $215.63 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 98 | $215.63 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 2 | $215.63 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 1 | $215.63 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 100 | $215.63 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 1 | $215.63 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 15 | $215.63 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 85 | $215.63 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 17 | $215.65 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 3 | $215.66 | Automatic Execution |
15:20:27 - 21-Jul-25 |
| Sell* | 17 | $215.62 | Automatic Execution |
15:20:23 - 21-Jul-25 |
| Sell* | 14 | $215.62 | Automatic Execution |
15:20:23 - 21-Jul-25 |
| Sell* | 17 | $215.62 | Automatic Execution |
15:20:23 - 21-Jul-25 |
| Sell* | 17 | $215.62 | Automatic Execution |
15:20:23 - 21-Jul-25 |
| Sell* | 4 | $215.63 | Automatic Execution |
15:20:23 - 21-Jul-25 |
| Sell* | 5 | $215.66 | Automatic Execution |
15:20:23 - 21-Jul-25 |
| Sell* | 200 | $215.61 | Automatic Execution |
15:20:17 - 21-Jul-25 |
| Sell* | 50 | $215.68 | Automatic Execution |
15:20:10 - 21-Jul-25 |
| Sell* | 1 | $215.70 | Automatic Execution |
15:20:10 - 21-Jul-25 |
| Sell* | 1 | $215.71 | Automatic Execution |
15:20:10 - 21-Jul-25 |
| Sell* | 3 | $215.77 | Automatic Execution |
15:20:10 - 21-Jul-25 |
| Sell* | 1 | $215.80 | Automatic Execution |
15:20:10 - 21-Jul-25 |
| Buy* | 14 | $215.91 | Automatic Execution |
15:20:09 - 21-Jul-25 |
| Buy* | 14 | $215.91 | Automatic Execution |
15:20:09 - 21-Jul-25 |
| Sell* | 48 | $215.84 | Automatic Execution |
15:20:09 - 21-Jul-25 |
| Sell* | 2 | $215.84 | Automatic Execution |
15:20:09 - 21-Jul-25 |
| Sell* | 98 | $215.84 | Automatic Execution |
15:20:09 - 21-Jul-25 |
| Sell* | 2 | $215.84 | Automatic Execution |
15:20:09 - 21-Jul-25 |
| Sell* | 37 | $215.84 | Automatic Execution |
15:20:09 - 21-Jul-25 |
| Sell* | 1 | $215.84 | Automatic Execution |
15:20:09 - 21-Jul-25 |
| Sell* | 37 | $215.85 | Automatic Execution |
15:20:07 - 21-Jul-25 |
| Sell* | 99 | $215.84 | Automatic Execution |
15:20:07 - 21-Jul-25 |
| Sell* | 100 | $215.85 | Automatic Execution |
15:20:07 - 21-Jul-25 |
| Sell* | 17 | $215.85 | Automatic Execution |
15:20:07 - 21-Jul-25 |
| Sell* | 17 | $215.86 | Automatic Execution |
15:20:07 - 21-Jul-25 |
| Buy* | 4 | $215.94 | Automatic Execution |
15:20:07 - 21-Jul-25 |
| Buy* | 4 | $215.95 | Automatic Execution |
15:20:07 - 21-Jul-25 |
| Buy* | 4 | $215.94 | Automatic Execution |
15:20:07 - 21-Jul-25 |
| Buy* | 4 | $215.92 | Automatic Execution |
15:20:07 - 21-Jul-25 |
| Sell* | 7 | $215.84 | Automatic Execution |
15:20:07 - 21-Jul-25 |
| Sell* | 56 | $215.84 | Automatic Execution |
15:20:07 - 21-Jul-25 |
| Sell* | 30 | $215.85 | Automatic Execution |
15:20:07 - 21-Jul-25 |
| Sell* | 2 | $215.85 | Automatic Execution |
15:20:07 - 21-Jul-25 |
| Sell* | 32 | $215.86 | Automatic Execution |
15:20:07 - 21-Jul-25 |
| Sell* | 4 | $215.85 | Automatic Execution |
15:20:06 - 21-Jul-25 |
| Sell* | 64 | $215.85 | Automatic Execution |
15:20:06 - 21-Jul-25 |
| Sell* | 100 | $215.85 | Automatic Execution |
15:20:06 - 21-Jul-25 |
| Sell* | 99 | $215.85 | Automatic Execution |
15:20:06 - 21-Jul-25 |
| Sell* | 1 | $215.85 | Automatic Execution |
15:20:06 - 21-Jul-25 |
| Sell* | 68 | $215.87 | Automatic Execution |
15:20:04 - 21-Jul-25 |
| Sell* | 98 | $215.87 | Automatic Execution |
15:20:04 - 21-Jul-25 |
| Sell* | 2 | $215.87 | Automatic Execution |
15:20:04 - 21-Jul-25 |
| Buy* | 11 | $215.88 | Automatic Execution |
15:20:04 - 21-Jul-25 |
| Buy* | 100 | $215.87 | Automatic Execution |
15:20:04 - 21-Jul-25 |
| Buy* | 60 | $215.87 | Automatic Execution |
15:20:04 - 21-Jul-25 |
| Buy* | 2 | $215.87 | Automatic Execution |
15:20:04 - 21-Jul-25 |
| Buy* | 3 | $215.87 | Automatic Execution |
15:20:04 - 21-Jul-25 |
| Buy* | 35 | $215.87 | Automatic Execution |
15:20:04 - 21-Jul-25 |
| Buy* | 98 | $215.87 | Automatic Execution |
15:20:04 - 21-Jul-25 |
| Buy* | 2 | $215.87 | Automatic Execution |
15:20:04 - 21-Jul-25 |
| Sell* | 3 | $215.83 | Automatic Execution |
15:20:04 - 21-Jul-25 |
| Sell* | 35 | $215.87 | Automatic Execution |
15:20:04 - 21-Jul-25 |
| Sell* | 65 | $215.87 | Automatic Execution |
15:20:04 - 21-Jul-25 |
| Sell* | 1 | $215.90 | Automatic Execution |
15:20:04 - 21-Jul-25 |
| Buy* | 20 | $216.12 | Automatic Execution |
15:19:52 - 21-Jul-25 |
| Sell* | 17 | $216.10 | Automatic Execution |
15:19:51 - 21-Jul-25 |
| Sell* | 17 | $216.09 | Automatic Execution |
15:19:51 - 21-Jul-25 |
| Sell* | 17 | $216.09 | Automatic Execution |
15:19:51 - 21-Jul-25 |
| Buy* | 2 | $216.14 | Automatic Execution |
15:19:51 - 21-Jul-25 |
| Sell* | 1 | $215.97 | Automatic Execution |
15:19:50 - 21-Jul-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
15:19:50 - 21-Jul-25 |
| Sell* | 50 | $215.96 | Automatic Execution |
15:19:50 - 21-Jul-25 |
| Sell* | 50 | $215.96 | Automatic Execution |
15:19:50 - 21-Jul-25 |
| Sell* | 3 | $215.96 | Automatic Execution |
15:19:50 - 21-Jul-25 |
| Sell* | 14 | $215.96 | Automatic Execution |
15:19:50 - 21-Jul-25 |
| Sell* | 2 | $216.01 | Automatic Execution |
15:19:50 - 21-Jul-25 |
| Sell* | 117 | $215.96 | Automatic Execution |
15:19:50 - 21-Jul-25 |
| Sell* | 50 | $215.97 | Automatic Execution |
15:19:50 - 21-Jul-25 |
| Sell* | 88 | $215.97 | Automatic Execution |
15:19:50 - 21-Jul-25 |
| Sell* | 17 | $215.99 | Automatic Execution |
15:19:50 - 21-Jul-25 |
| Sell* | 17 | $216.01 | Automatic Execution |
15:19:50 - 21-Jul-25 |
| Sell* | 1 | $216.02 | Automatic Execution |
15:19:50 - 21-Jul-25 |
| Sell* | 1 | $216.02 | Automatic Execution |
15:19:50 - 21-Jul-25 |
| Sell* | 2 | $216.02 | Automatic Execution |
15:19:50 - 21-Jul-25 |
| Sell* | 1 | $216.02 | Automatic Execution |
15:19:50 - 21-Jul-25 |
| Sell* | 1 | $216.02 | Automatic Execution |
15:19:50 - 21-Jul-25 |
| Sell* | 1 | $216.02 | Automatic Execution |
15:19:50 - 21-Jul-25 |
| Sell* | 54 | $216.02 | Automatic Execution |
15:19:50 - 21-Jul-25 |
| Sell* | 50 | $215.90 | Automatic Execution |
15:19:50 - 21-Jul-25 |
| Sell* | 100 | $215.91 | Automatic Execution |
15:19:50 - 21-Jul-25 |
| Sell* | 17 | $215.93 | Automatic Execution |
15:19:50 - 21-Jul-25 |
| Sell* | 17 | $216.01 | Automatic Execution |
15:19:50 - 21-Jul-25 |
| Sell* | 2 | $216.06 | Automatic Execution |
15:19:50 - 21-Jul-25 |
| Sell* | 17 | $216.08 | Automatic Execution |
15:19:50 - 21-Jul-25 |
| Sell* | 17 | $216.01 | Automatic Execution |
15:19:50 - 21-Jul-25 |
| Sell* | 17 | $216.01 | Automatic Execution |
15:19:50 - 21-Jul-25 |
| Sell* | 10 | $216.02 | Automatic Execution |
15:19:50 - 21-Jul-25 |
| Sell* | 2 | $216.05 | Automatic Execution |
15:19:50 - 21-Jul-25 |
| Buy* | 13 | $216.18 | Automatic Execution |
15:19:41 - 21-Jul-25 |
| Buy* | 2 | $216.18 | Automatic Execution |
15:19:41 - 21-Jul-25 |
| Buy* | 2 | $216.18 | Automatic Execution |
15:19:41 - 21-Jul-25 |
| Sell* | 2 | $216.11 | Automatic Execution |
15:19:39 - 21-Jul-25 |
| Sell* | 2 | $216.10 | Automatic Execution |
15:19:39 - 21-Jul-25 |
| Sell* | 27 | $216.11 | Automatic Execution |
15:19:39 - 21-Jul-25 |
| Sell* | 17 | $216.01 | Automatic Execution |
15:19:39 - 21-Jul-25 |
| Unknown* | 100 | $216.12 | Automatic Execution |
15:19:39 - 21-Jul-25 |
| Sell* | 73 | $216.11 | Automatic Execution |
15:19:39 - 21-Jul-25 |
| Unknown* | 100 | $216.12 | Automatic Execution |
15:19:39 - 21-Jul-25 |
| Sell* | 17 | $216.01 | Automatic Execution |
15:19:39 - 21-Jul-25 |
| Sell* | 6 | $216.00 | Automatic Execution |
15:19:39 - 21-Jul-25 |
| Sell* | 63 | $216.00 | Automatic Execution |
15:19:39 - 21-Jul-25 |
| Sell* | 3 | $216.00 | Automatic Execution |
15:19:39 - 21-Jul-25 |
| Sell* | 184 | $216.00 | Automatic Execution |
15:19:39 - 21-Jul-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
15:19:39 - 21-Jul-25 |
| Sell* | 100 | $216.01 | Automatic Execution |
15:19:39 - 21-Jul-25 |
| Sell* | 25 | $216.00 | Automatic Execution |
15:19:39 - 21-Jul-25 |
| Sell* | 1 | $216.01 | Automatic Execution |
15:19:35 - 21-Jul-25 |
| Sell* | 5 | $216.02 | Automatic Execution |
15:19:35 - 21-Jul-25 |
| Sell* | 3 | $216.03 | Automatic Execution |
15:19:35 - 21-Jul-25 |
| Sell* | 2 | $216.06 | Automatic Execution |
15:19:35 - 21-Jul-25 |
| Sell* | 1 | $216.07 | Automatic Execution |
15:19:35 - 21-Jul-25 |
| Sell* | 2 | $216.07 | Automatic Execution |
15:19:35 - 21-Jul-25 |
| Sell* | 2 | $216.07 | Automatic Execution |
15:19:35 - 21-Jul-25 |
| Sell* | 2 | $216.07 | Automatic Execution |
15:19:35 - 21-Jul-25 |
| Sell* | 5 | $216.07 | Automatic Execution |
15:19:35 - 21-Jul-25 |
| Sell* | 10 | $216.10 | Automatic Execution |
15:19:35 - 21-Jul-25 |
| Sell* | 10 | $216.13 | Automatic Execution |
15:19:33 - 21-Jul-25 |
| Sell* | 61 | $216.18 | Automatic Execution |
15:19:29 - 21-Jul-25 |
| Sell* | 100 | $216.19 | Automatic Execution |
15:19:29 - 21-Jul-25 |
| Sell* | 1 | $216.18 | Automatic Execution |
15:19:29 - 21-Jul-25 |
| Sell* | 3 | $216.25 | Automatic Execution |
15:19:29 - 21-Jul-25 |
| Buy* | 100 | $216.30 | Automatic Execution |
15:19:27 - 21-Jul-25 |
| Buy* | 100 | $216.29 | Automatic Execution |
15:19:27 - 21-Jul-25 |
| Sell* | 100 | $216.295 | Automatic Execution |
15:19:19 - 21-Jul-25 |
| Buy* | 24 | $216.41 | Automatic Execution |
15:19:19 - 21-Jul-25 |
| Buy* | 98 | $216.41 | Automatic Execution |
15:19:19 - 21-Jul-25 |
| Buy* | 100 | $216.38 | Automatic Execution |
15:19:19 - 21-Jul-25 |
| Buy* | 2 | $216.35 | Automatic Execution |
15:19:19 - 21-Jul-25 |
| Sell* | 100 | $216.295 | Automatic Execution |
15:19:19 - 21-Jul-25 |
| Buy* | 2 | $216.34 | Automatic Execution |
15:19:19 - 21-Jul-25 |
| Buy* | 17 | $216.34 | Automatic Execution |
15:19:19 - 21-Jul-25 |
| Buy* | 198 | $216.50 | Automatic Execution |
15:19:14 - 21-Jul-25 |
| Buy* | 2 | $216.50 | Automatic Execution |
15:19:14 - 21-Jul-25 |
| Buy* | 40 | $216.40 | Automatic Execution |
15:19:14 - 21-Jul-25 |
| Buy* | 90 | $216.40 | Automatic Execution |
15:19:14 - 21-Jul-25 |
| Buy* | 3 | $216.31 | Automatic Execution |
15:19:12 - 21-Jul-25 |
| Buy* | 33 | $216.24 | Automatic Execution |
15:19:12 - 21-Jul-25 |
| Buy* | 12 | $216.30 | Automatic Execution |
15:19:12 - 21-Jul-25 |
| Buy* | 12 | $216.27 | Automatic Execution |
15:19:12 - 21-Jul-25 |
| Sell* | 2 | $216.175 | Automatic Execution |
15:19:12 - 21-Jul-25 |
| Sell* | 2 | $216.18 | Automatic Execution |
15:19:12 - 21-Jul-25 |
| Buy* | 2 | $216.21 | Automatic Execution |
15:19:12 - 21-Jul-25 |
| Buy* | 23 | $216.15 | Automatic Execution |
15:19:00 - 21-Jul-25 |
| Buy* | 23 | $216.11 | Automatic Execution |
15:18:59 - 21-Jul-25 |
| Buy* | 13 | $216.11 | Automatic Execution |
15:18:59 - 21-Jul-25 |
| Buy* | 34 | $216.17 | Automatic Execution |
15:18:59 - 21-Jul-25 |
| Sell* | 1 | $216.10 | Automatic Execution |
15:18:57 - 21-Jul-25 |
| Sell* | 1 | $216.10 | Automatic Execution |
15:18:57 - 21-Jul-25 |
| Sell* | 5 | $216.09 | Automatic Execution |
15:18:53 - 21-Jul-25 |
| Sell* | 2 | $216.12 | Automatic Execution |
15:18:53 - 21-Jul-25 |
| Buy* | 12 | $216.225 | Automatic Execution |
15:18:43 - 21-Jul-25 |
| Buy* | 12 | $216.225 | Automatic Execution |
15:18:43 - 21-Jul-25 |
| Buy* | 12 | $216.225 | Automatic Execution |
15:18:43 - 21-Jul-25 |
| Sell* | 4 | $216.11 | Automatic Execution |
15:18:43 - 21-Jul-25 |
| Buy* | 4 | $216.12 | Automatic Execution |
15:18:43 - 21-Jul-25 |
| Buy* | 31 | $216.10 | Automatic Execution |
15:18:43 - 21-Jul-25 |
| Buy* | 69 | $216.10 | Automatic Execution |
15:18:43 - 21-Jul-25 |
| Buy* | 27 | $216.09 | Automatic Execution |
15:18:43 - 21-Jul-25 |
| Buy* | 4 | $216.09 | Automatic Execution |
15:18:43 - 21-Jul-25 |
| Buy* | 26 | $216.09 | Automatic Execution |
15:18:43 - 21-Jul-25 |
| Buy* | 25 | $216.09 | Automatic Execution |
15:18:43 - 21-Jul-25 |
| Buy* | 2 | $216.09 | Automatic Execution |
15:18:43 - 21-Jul-25 |
| Buy* | 25 | $216.09 | Automatic Execution |
15:18:43 - 21-Jul-25 |
| Buy* | 60 | $216.10 | Automatic Execution |
15:18:43 - 21-Jul-25 |
| Buy* | 3 | $216.06 | Automatic Execution |
15:18:43 - 21-Jul-25 |
| Sell* | 3 | $216.05 | Automatic Execution |
15:18:43 - 21-Jul-25 |
| Buy* | 25 | $216.06 | Automatic Execution |
15:18:43 - 21-Jul-25 |
| Buy* | 27 | $216.06 | Automatic Execution |
15:18:43 - 21-Jul-25 |
| Buy* | 100 | $216.09 | Automatic Execution |
15:18:43 - 21-Jul-25 |
| Buy* | 100 | $216.09 | Automatic Execution |
15:18:36 - 21-Jul-25 |
| Sell* | 100 | $215.97 | Automatic Execution |
15:18:34 - 21-Jul-25 |
| Sell* | 100 | $215.97 | Automatic Execution |
15:18:34 - 21-Jul-25 |
| Sell* | 100 | $215.97 | Automatic Execution |
15:18:34 - 21-Jul-25 |
| Buy* | 100 | $215.97 | Automatic Execution |
15:18:30 - 21-Jul-25 |
| Buy* | 18 | $216.10 | Automatic Execution |
15:18:28 - 21-Jul-25 |
| Buy* | 18 | $216.10 | Automatic Execution |
15:18:28 - 21-Jul-25 |
| Buy* | 21 | $216.10 | Automatic Execution |
15:18:28 - 21-Jul-25 |
| Buy* | 100 | $216.09 | Automatic Execution |
15:18:28 - 21-Jul-25 |
| Buy* | 2 | $216.09 | Automatic Execution |
15:18:28 - 21-Jul-25 |
| Buy* | 17 | $216.09 | Automatic Execution |
15:18:28 - 21-Jul-25 |
| Buy* | 57 | $216.09 | Automatic Execution |
15:18:26 - 21-Jul-25 |
| Buy* | 2 | $216.09 | Automatic Execution |
15:18:26 - 21-Jul-25 |
| Buy* | 30 | $216.09 | Automatic Execution |
15:18:26 - 21-Jul-25 |
| Buy* | 4 | $215.81 | Automatic Execution |
15:18:26 - 21-Jul-25 |
| Buy* | 76 | $215.90 | Automatic Execution |
15:18:26 - 21-Jul-25 |
| Buy* | 69 | $215.81 | Automatic Execution |
15:18:26 - 21-Jul-25 |
| Buy* | 95 | $215.77 | Automatic Execution |
15:18:13 - 21-Jul-25 |
| Buy* | 5 | $215.75 | Automatic Execution |
15:18:13 - 21-Jul-25 |
| Buy* | 11 | $215.77 | Automatic Execution |
15:18:13 - 21-Jul-25 |
| Buy* | 25 | $215.77 | Automatic Execution |
15:18:13 - 21-Jul-25 |
| Buy* | 20 | $215.77 | Automatic Execution |
15:18:13 - 21-Jul-25 |
| Buy* | 23 | $215.77 | Automatic Execution |
15:18:13 - 21-Jul-25 |
| Buy* | 1 | $215.73 | Automatic Execution |
15:18:13 - 21-Jul-25 |
| Sell* | 8 | $215.58 | Automatic Execution |
15:18:12 - 21-Jul-25 |
| Sell* | 1 | $215.58 | Automatic Execution |
15:18:12 - 21-Jul-25 |
| Sell* | 1 | $215.60 | Automatic Execution |
15:18:12 - 21-Jul-25 |
| Sell* | 100 | $215.60 | Automatic Execution |
15:18:07 - 21-Jul-25 |
| Sell* | 3 | $215.54 | Automatic Execution |
15:18:06 - 21-Jul-25 |
| Sell* | 1 | $215.52 | Automatic Execution |
15:18:06 - 21-Jul-25 |
| Sell* | 13 | $215.54 | Automatic Execution |
15:18:06 - 21-Jul-25 |
| Sell* | 12 | $215.54 | Automatic Execution |
15:18:06 - 21-Jul-25 |
| Sell* | 1 | $215.54 | Automatic Execution |
15:18:06 - 21-Jul-25 |
| Sell* | 1 | $215.53 | Automatic Execution |
15:18:06 - 21-Jul-25 |
| Sell* | 10 | $215.53 | Automatic Execution |
15:18:06 - 21-Jul-25 |
| Sell* | 216 | $215.55 | Automatic Execution |
15:18:06 - 21-Jul-25 |
| Sell* | 1 | $215.55 | Automatic Execution |
15:18:06 - 21-Jul-25 |
| Sell* | 1 | $215.55 | Automatic Execution |
15:18:06 - 21-Jul-25 |
| Sell* | 2 | $215.55 | Automatic Execution |
15:18:06 - 21-Jul-25 |
| Sell* | 1 | $215.55 | Automatic Execution |
15:18:06 - 21-Jul-25 |
| Sell* | 1 | $215.55 | Automatic Execution |
15:18:06 - 21-Jul-25 |
| Sell* | 49 | $215.55 | Automatic Execution |
15:18:06 - 21-Jul-25 |
| Sell* | 2 | $215.57 | Automatic Execution |
15:18:06 - 21-Jul-25 |
| Sell* | 10 | $215.57 | Automatic Execution |
15:18:06 - 21-Jul-25 |
| Sell* | 1 | $215.57 | Automatic Execution |
15:18:06 - 21-Jul-25 |
| Buy* | 8 | $215.735 | Automatic Execution |
15:18:04 - 21-Jul-25 |
| Buy* | 1 | $215.73 | Automatic Execution |
15:18:04 - 21-Jul-25 |
| Sell* | 6 | $215.60 | Automatic Execution |
15:18:04 - 21-Jul-25 |
| Sell* | 2 | $215.60 | Automatic Execution |
15:18:04 - 21-Jul-25 |
| Sell* | 100 | $215.62 | Automatic Execution |
15:18:04 - 21-Jul-25 |
| Sell* | 1 | $215.60 | Automatic Execution |
15:18:04 - 21-Jul-25 |
| Sell* | 1 | $215.60 | Automatic Execution |
15:18:04 - 21-Jul-25 |
| Sell* | 2 | $215.60 | Automatic Execution |
15:18:04 - 21-Jul-25 |
| Sell* | 5 | $215.60 | Automatic Execution |
15:18:04 - 21-Jul-25 |
| Sell* | 1 | $215.61 | Automatic Execution |
15:18:04 - 21-Jul-25 |
| Sell* | 1 | $215.63 | Automatic Execution |
15:18:04 - 21-Jul-25 |
| Buy* | 100 | $215.78 | Automatic Execution |
15:18:01 - 21-Jul-25 |
| Sell* | 1 | $215.66 | Automatic Execution |
15:17:56 - 21-Jul-25 |
| Sell* | 92 | $215.60 | Automatic Execution |
15:17:49 - 21-Jul-25 |
| Sell* | 100 | $215.60 | Automatic Execution |
15:17:49 - 21-Jul-25 |
| Sell* | 7 | $215.60 | Automatic Execution |
15:17:49 - 21-Jul-25 |
| Sell* | 3 | $215.60 | Automatic Execution |
15:17:49 - 21-Jul-25 |
| Sell* | 1 | $215.60 | Automatic Execution |
15:17:49 - 21-Jul-25 |
| Sell* | 2 | $215.60 | Automatic Execution |
15:17:49 - 21-Jul-25 |
| Sell* | 1 | $215.61 | Automatic Execution |
15:17:49 - 21-Jul-25 |
| Sell* | 1 | $215.61 | Automatic Execution |
15:17:49 - 21-Jul-25 |
| Sell* | 701 | $215.63 | Automatic Execution |
15:17:49 - 21-Jul-25 |
| Sell* | 50 | $215.63 | Automatic Execution |
15:17:49 - 21-Jul-25 |
| Sell* | 17 | $215.63 | Automatic Execution |
15:17:49 - 21-Jul-25 |
| Sell* | 1 | $215.69 | Automatic Execution |
15:17:49 - 21-Jul-25 |
| Sell* | 1 | $215.68 | Automatic Execution |
15:17:47 - 21-Jul-25 |
| Sell* | 2 | $215.68 | Automatic Execution |
15:17:47 - 21-Jul-25 |
| Sell* | 9 | $215.70 | Automatic Execution |
15:17:47 - 21-Jul-25 |
| Sell* | 1 | $215.72 | Automatic Execution |
15:17:47 - 21-Jul-25 |
| Sell* | 1 | $215.69 | Automatic Execution |
15:17:47 - 21-Jul-25 |
| Sell* | 29 | $215.70 | Automatic Execution |
15:17:45 - 21-Jul-25 |
| Sell* | 1 | $215.70 | Automatic Execution |
15:17:45 - 21-Jul-25 |
| Sell* | 1 | $215.70 | Automatic Execution |
15:17:45 - 21-Jul-25 |
| Sell* | 3 | $215.73 | Automatic Execution |
15:17:45 - 21-Jul-25 |
| Sell* | 15 | $215.73 | Automatic Execution |
15:17:44 - 21-Jul-25 |
| Sell* | 100 | $215.73 | Automatic Execution |
15:17:44 - 21-Jul-25 |
| Sell* | 100 | $215.74 | Automatic Execution |
15:17:44 - 21-Jul-25 |
| Sell* | 100 | $215.76 | Automatic Execution |
15:17:44 - 21-Jul-25 |
| Sell* | 1 | $215.75 | Automatic Execution |
15:17:44 - 21-Jul-25 |
| Sell* | 5 | $215.78 | Automatic Execution |
15:17:44 - 21-Jul-25 |
| Sell* | 1 | $215.78 | Automatic Execution |
15:17:44 - 21-Jul-25 |
| Sell* | 1 | $215.78 | Automatic Execution |
15:17:44 - 21-Jul-25 |
| Sell* | 1 | $215.80 | Automatic Execution |
15:17:44 - 21-Jul-25 |
| Sell* | 3 | $215.78 | Automatic Execution |
15:17:44 - 21-Jul-25 |
| Sell* | 1 | $215.80 | Automatic Execution |
15:17:44 - 21-Jul-25 |
| Sell* | 20 | $215.80 | Automatic Execution |
15:17:44 - 21-Jul-25 |
| Sell* | 1 | $215.81 | Automatic Execution |
15:17:44 - 21-Jul-25 |
| Sell* | 103 | $215.80 | Automatic Execution |
15:17:44 - 21-Jul-25 |
| Sell* | 10 | $215.80 | Automatic Execution |
15:17:44 - 21-Jul-25 |
| Sell* | 1 | $215.81 | Automatic Execution |
15:17:44 - 21-Jul-25 |
| Sell* | 1 | $215.82 | Automatic Execution |
15:17:44 - 21-Jul-25 |
| Sell* | 1 | $215.85 | Automatic Execution |
15:17:43 - 21-Jul-25 |
| Sell* | 2 | $215.85 | Automatic Execution |
15:17:43 - 21-Jul-25 |
| Sell* | 5 | $215.88 | Automatic Execution |
15:17:43 - 21-Jul-25 |
| Sell* | 1 | $215.88 | Automatic Execution |
15:17:43 - 21-Jul-25 |
| Sell* | 1 | $215.90 | Automatic Execution |
15:17:43 - 21-Jul-25 |
| Sell* | 1 | $215.90 | Automatic Execution |
15:17:43 - 21-Jul-25 |
| Sell* | 100 | $215.96 | Automatic Execution |
15:17:36 - 21-Jul-25 |
| Sell* | 3 | $216.00 | Automatic Execution |
15:17:36 - 21-Jul-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
15:17:36 - 21-Jul-25 |
| Sell* | 1 | $216.02 | Automatic Execution |
15:17:36 - 21-Jul-25 |
| Sell* | 100 | $216.00 | Automatic Execution |
15:17:36 - 21-Jul-25 |
| Sell* | 26 | $216.00 | Automatic Execution |
15:17:36 - 21-Jul-25 |
| Sell* | 100 | $216.00 | Automatic Execution |
15:17:36 - 21-Jul-25 |
| Sell* | 3 | $216.04 | Automatic Execution |
15:17:36 - 21-Jul-25 |
| Sell* | 5 | $216.05 | Automatic Execution |
15:17:36 - 21-Jul-25 |
| Sell* | 3 | $216.04 | Automatic Execution |
15:17:31 - 21-Jul-25 |
| Sell* | 18 | $216.05 | Automatic Execution |
15:17:31 - 21-Jul-25 |
| Sell* | 5 | $216.14 | Automatic Execution |
15:17:31 - 21-Jul-25 |
| Sell* | 9 | $216.11 | Automatic Execution |
15:17:28 - 21-Jul-25 |
| Sell* | 1 | $216.11 | Automatic Execution |
15:17:26 - 21-Jul-25 |
| Sell* | 1 | $216.11 | Automatic Execution |
15:17:26 - 21-Jul-25 |
| Sell* | 100 | $216.11 | Automatic Execution |
15:17:26 - 21-Jul-25 |
| Unknown* | 300 | $216.305 | Automatic Execution |
15:17:16 - 21-Jul-25 |
| Sell* | 12 | $216.18 | Automatic Execution |
15:17:05 - 21-Jul-25 |
| Sell* | 400 | $216.24 | Automatic Execution |
15:17:05 - 21-Jul-25 |
| Sell* | 14 | $216.365 | Automatic Execution |
15:17:02 - 21-Jul-25 |
| Sell* | 1 | $216.40 | Automatic Execution |
15:17:01 - 21-Jul-25 |
| Sell* | 1 | $216.40 | Automatic Execution |
15:17:01 - 21-Jul-25 |
| Sell* | 97 | $216.43 | Automatic Execution |
15:17:01 - 21-Jul-25 |
| Sell* | 100 | $216.41 | Automatic Execution |
15:17:01 - 21-Jul-25 |
| Sell* | 100 | $216.41 | Automatic Execution |
15:17:01 - 21-Jul-25 |
| Sell* | 17 | $216.50 | Automatic Execution |
15:17:00 - 21-Jul-25 |
| Sell* | 10 | $216.50 | Automatic Execution |
15:17:00 - 21-Jul-25 |
| Sell* | 100 | $216.51 | Automatic Execution |
15:17:00 - 21-Jul-25 |
| Sell* | 1 | $216.54 | Automatic Execution |
15:17:00 - 21-Jul-25 |
| Sell* | 15 | $216.55 | Automatic Execution |
15:17:00 - 21-Jul-25 |
| Sell* | 100 | $216.56 | Automatic Execution |
15:17:00 - 21-Jul-25 |
| Sell* | 17 | $216.59 | Automatic Execution |
15:17:00 - 21-Jul-25 |
| Sell* | 1 | $216.60 | Automatic Execution |
15:17:00 - 21-Jul-25 |
| Sell* | 100 | $216.61 | Automatic Execution |
15:17:00 - 21-Jul-25 |
| Sell* | 2 | $216.65 | Automatic Execution |
15:17:00 - 21-Jul-25 |
| Sell* | 9 | $216.72 | Automatic Execution |
15:17:00 - 21-Jul-25 |
| Sell* | 1 | $216.64 | Automatic Execution |
15:16:59 - 21-Jul-25 |
| Sell* | 1 | $216.66 | Automatic Execution |
15:16:59 - 21-Jul-25 |
| Sell* | 1 | $216.72 | Automatic Execution |
15:16:59 - 21-Jul-25 |
| Sell* | 100 | $216.72 | Automatic Execution |
15:16:57 - 21-Jul-25 |
| Sell* | 25 | $216.72 | Automatic Execution |
15:16:57 - 21-Jul-25 |
| Sell* | 1 | $216.69 | Automatic Execution |
15:16:57 - 21-Jul-25 |
| Sell* | 16 | $216.76 | Automatic Execution |
15:16:57 - 21-Jul-25 |
| Sell* | 16 | $216.78 | Automatic Execution |
15:16:57 - 21-Jul-25 |
| Sell* | 1 | $216.80 | Automatic Execution |
15:16:57 - 21-Jul-25 |
| Sell* | 1 | $216.94 | Automatic Execution |
15:16:50 - 21-Jul-25 |
| Sell* | 1 | $216.94 | Automatic Execution |
15:16:50 - 21-Jul-25 |
| Sell* | 50 | $216.99 | Automatic Execution |
15:16:50 - 21-Jul-25 |
| Sell* | 2 | $216.96 | Automatic Execution |
15:16:50 - 21-Jul-25 |
| Sell* | 3 | $216.94 | Automatic Execution |
15:16:50 - 21-Jul-25 |
| Buy* | 11 | $217.00 | Automatic Execution |
15:16:50 - 21-Jul-25 |
| Buy* | 30 | $216.87 | Automatic Execution |
15:16:50 - 21-Jul-25 |
| Buy* | 237 | $216.87 | Automatic Execution |
15:16:50 - 21-Jul-25 |
| Buy* | 30 | $216.86 | Automatic Execution |
15:16:50 - 21-Jul-25 |
| Buy* | 3 | $216.83 | Automatic Execution |
15:16:50 - 21-Jul-25 |
| Sell* | 701 | $216.49 | Automatic Execution |
15:16:48 - 21-Jul-25 |
| Sell* | 3 | $216.49 | Automatic Execution |
15:16:48 - 21-Jul-25 |
| Sell* | 26 | $216.52 | Automatic Execution |
15:16:48 - 21-Jul-25 |
| Sell* | 17 | $216.58 | Automatic Execution |
15:16:48 - 21-Jul-25 |
| Sell* | 1 | $216.60 | Automatic Execution |
15:16:48 - 21-Jul-25 |
| Sell* | 1 | $216.65 | Automatic Execution |
15:16:48 - 21-Jul-25 |
| Sell* | 2 | $216.66 | Automatic Execution |
15:16:48 - 21-Jul-25 |
| Buy* | 25 | $216.70 | Automatic Execution |
15:16:48 - 21-Jul-25 |
| Buy* | 200 | $216.73 | Automatic Execution |
15:16:48 - 21-Jul-25 |
| Sell* | 50 | $216.66 | Automatic Execution |
15:16:48 - 21-Jul-25 |
| Buy* | 100 | $216.71 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 100 | $216.69 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 100 | $216.69 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 100 | $216.69 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 100 | $216.69 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 98 | $216.69 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 100 | $216.69 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 2 | $216.69 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 100 | $216.60 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 20 | $216.65 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 10 | $216.68 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 20 | $216.64 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 1 | $216.68 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 1 | $216.68 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 100 | $216.56 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 100 | $216.52 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 100 | $216.50 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 2 | $216.37 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 15 | $216.35 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Sell* | 17 | $216.17 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 1 | $216.26 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 3 | $216.25 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 5 | $216.30 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 4 | $216.25 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 9 | $216.25 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Sell* | 182 | $216.155 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Sell* | 17 | $216.17 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 1 | $216.16 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 10 | $216.25 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 1 | $216.17 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 1 | $216.18 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 24 | $216.18 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 17 | $216.08 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Sell* | 300 | $216.00 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Sell* | 17 | $216.00 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 17 | $216.085 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 17 | $216.085 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 100 | $216.18 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Sell* | 115 | $216.00 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Sell* | 1 | $216.01 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Sell* | 17 | $216.05 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Sell* | 3 | $216.05 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Sell* | 1 | $216.06 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Sell* | 200 | $216.07 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Sell* | 100 | $216.10 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Sell* | 17 | $216.11 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Sell* | 1 | $216.12 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Sell* | 17 | $216.13 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Unknown* | 300 | $216.155 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 17 | $216.19 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 25 | $216.20 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Buy* | 2 | $216.20 | Automatic Execution |
15:16:45 - 21-Jul-25 |
| Sell* | 25 | $216.16 | Automatic Execution |
15:16:44 - 21-Jul-25 |
| Buy* | 2 | $216.20 | Automatic Execution |
15:16:44 - 21-Jul-25 |
| Buy* | 23 | $216.16 | Automatic Execution |
15:16:44 - 21-Jul-25 |
| Buy* | 2 | $216.16 | Automatic Execution |
15:16:44 - 21-Jul-25 |
| Sell* | 2 | $216.10 | Automatic Execution |
15:16:44 - 21-Jul-25 |
| Sell* | 147 | $216.01 | Automatic Execution |
15:16:43 - 21-Jul-25 |
| Sell* | 1 | $216.01 | Automatic Execution |
15:16:43 - 21-Jul-25 |
| Sell* | 17 | $216.01 | Automatic Execution |
15:16:43 - 21-Jul-25 |
| Buy* | 25 | $216.10 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Buy* | 2 | $216.08 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Buy* | 25 | $216.10 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Buy* | 2 | $216.09 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 28 | $216.00 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 72 | $216.00 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 17 | $216.00 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 11 | $216.01 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 6 | $216.01 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 17 | $216.02 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 25 | $216.04 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 2 | $216.06 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 2 | $216.08 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 50 | $216.06 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 2 | $216.07 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Buy* | 2 | $216.01 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Buy* | 2 | $216.01 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 1 | $215.89 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 1 | $215.90 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 18 | $215.90 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 40 | $215.94 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 1 | $215.94 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 17 | $215.91 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 24 | $215.91 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 17 | $215.92 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Buy* | 41 | $215.94 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 1 | $215.90 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 1 | $215.90 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 10 | $215.90 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 78 | $215.91 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 11 | $215.91 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 1 | $215.91 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 11 | $215.91 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 1 | $215.91 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 1 | $215.93 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 4 | $216.00 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 1 | $215.98 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 20 | $216.00 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 10 | $216.00 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 5 | $216.00 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 5 | $216.00 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 7 | $216.00 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 48 | $216.00 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 41 | $216.00 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 10 | $216.00 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 100 | $216.00 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 7 | $216.00 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 200 | $216.00 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 50 | $216.00 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 59 | $216.00 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 100 | $216.00 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 3 | $216.00 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 2 | $216.00 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 15 | $216.00 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 10 | $216.00 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 2 | $216.00 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 300 | $216.00 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Buy* | 3 | $216.05 | Automatic Execution |
15:16:41 - 21-Jul-25 |
| Buy* | 3 | $216.05 | Automatic Execution |
15:16:41 - 21-Jul-25 |
| Sell* | 1 | $216.02 | Automatic Execution |
15:16:41 - 21-Jul-25 |
| Sell* | 1 | $216.04 | Automatic Execution |
15:16:40 - 21-Jul-25 |
| Sell* | 1 | $216.06 | Automatic Execution |
15:16:40 - 21-Jul-25 |
| Sell* | 1 | $216.06 | Automatic Execution |
15:16:40 - 21-Jul-25 |
| Sell* | 1 | $216.06 | Automatic Execution |
15:16:40 - 21-Jul-25 |
| Sell* | 5 | $216.10 | Automatic Execution |
15:16:40 - 21-Jul-25 |
| Sell* | 53 | $216.10 | Automatic Execution |
15:16:40 - 21-Jul-25 |
| Sell* | 305 | $216.10 | Automatic Execution |
15:16:40 - 21-Jul-25 |
| Sell* | 100 | $216.11 | Automatic Execution |
15:16:40 - 21-Jul-25 |
| Sell* | 1 | $216.20 | Automatic Execution |
15:16:39 - 21-Jul-25 |
| Sell* | 99 | $216.20 | Automatic Execution |
15:16:39 - 21-Jul-25 |
| Sell* | 1 | $216.13 | Automatic Execution |
15:16:37 - 21-Jul-25 |
| Sell* | 1 | $216.13 | Automatic Execution |
15:16:37 - 21-Jul-25 |
| Sell* | 1 | $216.15 | Automatic Execution |
15:16:37 - 21-Jul-25 |
| Sell* | 1 | $216.17 | Automatic Execution |
15:16:37 - 21-Jul-25 |
| Sell* | 12 | $216.12 | Automatic Execution |
15:16:37 - 21-Jul-25 |
| Sell* | 1 | $216.17 | Automatic Execution |
15:16:37 - 21-Jul-25 |
| Sell* | 1 | $216.17 | Automatic Execution |
15:16:37 - 21-Jul-25 |
| Sell* | 1 | $216.20 | Automatic Execution |
15:16:36 - 21-Jul-25 |
| Sell* | 1 | $216.22 | Automatic Execution |
15:16:36 - 21-Jul-25 |
| Sell* | 1 | $216.22 | Automatic Execution |
15:16:36 - 21-Jul-25 |
| Sell* | 1 | $216.22 | Automatic Execution |
15:16:36 - 21-Jul-25 |
| Sell* | 3 | $216.25 | Automatic Execution |
15:16:36 - 21-Jul-25 |
| Sell* | 50 | $216.25 | Automatic Execution |
15:16:34 - 21-Jul-25 |
| Sell* | 10 | $216.27 | Automatic Execution |
15:16:33 - 21-Jul-25 |
| Sell* | 1 | $216.27 | Automatic Execution |
15:16:33 - 21-Jul-25 |
| Sell* | 1 | $216.30 | Automatic Execution |
15:16:33 - 21-Jul-25 |
| Sell* | 3 | $216.30 | Automatic Execution |
15:16:33 - 21-Jul-25 |
| Sell* | 1 | $216.35 | Automatic Execution |
15:16:28 - 21-Jul-25 |
| Sell* | 1 | $216.36 | Automatic Execution |
15:16:28 - 21-Jul-25 |
| Sell* | 1 | $216.38 | Automatic Execution |
15:16:28 - 21-Jul-25 |
| Sell* | 80 | $216.35 | Automatic Execution |
15:16:28 - 21-Jul-25 |
| Sell* | 20 | $216.35 | Automatic Execution |
15:16:28 - 21-Jul-25 |
| Sell* | 17 | $216.38 | Automatic Execution |
15:16:28 - 21-Jul-25 |
| Sell* | 11 | $216.38 | Automatic Execution |
15:16:28 - 21-Jul-25 |
| Sell* | 5 | $216.39 | Automatic Execution |
15:16:28 - 21-Jul-25 |
| Sell* | 6 | $216.41 | Automatic Execution |
15:16:28 - 21-Jul-25 |
| Sell* | 26 | $216.45 | Automatic Execution |
15:16:24 - 21-Jul-25 |
| Sell* | 74 | $216.45 | Automatic Execution |
15:16:22 - 21-Jul-25 |
| Sell* | 1 | $216.40 | Automatic Execution |
15:16:20 - 21-Jul-25 |
| Sell* | 1 | $216.44 | Automatic Execution |
15:16:18 - 21-Jul-25 |
| Sell* | 2 | $216.45 | Automatic Execution |
15:16:18 - 21-Jul-25 |
| Sell* | 151 | $216.45 | Automatic Execution |
15:16:18 - 21-Jul-25 |
| Sell* | 1 | $216.45 | Automatic Execution |
15:16:18 - 21-Jul-25 |
| Sell* | 57 | $216.45 | Automatic Execution |
15:16:18 - 21-Jul-25 |
| Buy* | 4 | $216.52 | Automatic Execution |
15:16:17 - 21-Jul-25 |
| Sell* | 2 | $216.50 | Automatic Execution |
15:16:17 - 21-Jul-25 |
| Sell* | 5 | $216.50 | Automatic Execution |
15:16:17 - 21-Jul-25 |
| Sell* | 391 | $216.50 | Automatic Execution |
15:16:17 - 21-Jul-25 |
| Sell* | 7 | $216.50 | Automatic Execution |
15:16:17 - 21-Jul-25 |
| Sell* | 2 | $216.50 | Automatic Execution |
15:16:17 - 21-Jul-25 |
| Sell* | 6 | $216.52 | Automatic Execution |
15:16:17 - 21-Jul-25 |
| Sell* | 25 | $216.60 | Automatic Execution |
15:16:13 - 21-Jul-25 |
| Sell* | 25 | $216.60 | Automatic Execution |
15:16:13 - 21-Jul-25 |
| Buy* | 2 | $216.72 | Automatic Execution |
15:16:11 - 21-Jul-25 |
| Buy* | 23 | $216.72 | Automatic Execution |
15:16:11 - 21-Jul-25 |
| Buy* | 2 | $216.70 | Automatic Execution |
15:16:11 - 21-Jul-25 |
| Buy* | 25 | $216.67 | Automatic Execution |
15:16:11 - 21-Jul-25 |
| Buy* | 1 | $216.69 | Automatic Execution |
15:16:11 - 21-Jul-25 |
| Buy* | 25 | $216.69 | Automatic Execution |
15:16:11 - 21-Jul-25 |
| Buy* | 25 | $216.67 | Automatic Execution |
15:16:11 - 21-Jul-25 |
| Buy* | 1 | $216.69 | Automatic Execution |
15:16:11 - 21-Jul-25 |
| Buy* | 7 | $216.69 | Automatic Execution |
15:16:11 - 21-Jul-25 |
| Buy* | 15 | $216.69 | Automatic Execution |
15:16:11 - 21-Jul-25 |
| Buy* | 25 | $216.69 | Automatic Execution |
15:16:11 - 21-Jul-25 |
| Buy* | 25 | $216.69 | Automatic Execution |
15:16:11 - 21-Jul-25 |
| Sell* | 25 | $216.67 | Automatic Execution |
15:16:11 - 21-Jul-25 |
| Buy* | 25 | $216.71 | Automatic Execution |
15:16:11 - 21-Jul-25 |
| Unknown* | 25 | $216.68 | Automatic Execution |
15:16:11 - 21-Jul-25 |
| Buy* | 25 | $216.71 | Automatic Execution |
15:16:11 - 21-Jul-25 |
| Buy* | 5 | $216.66 | Automatic Execution |
15:16:09 - 21-Jul-25 |
| Buy* | 5 | $216.65 | Automatic Execution |
15:16:09 - 21-Jul-25 |
| Buy* | 5 | $216.65 | Automatic Execution |
15:16:09 - 21-Jul-25 |
| Buy* | 5 | $216.65 | Automatic Execution |
15:16:09 - 21-Jul-25 |
| Buy* | 5 | $216.65 | Automatic Execution |
15:16:09 - 21-Jul-25 |
| Buy* | 5 | $216.65 | Automatic Execution |
15:16:09 - 21-Jul-25 |
| Buy* | 5 | $216.65 | Automatic Execution |
15:16:09 - 21-Jul-25 |
| Buy* | 5 | $216.65 | Automatic Execution |
15:16:09 - 21-Jul-25 |
| Buy* | 5 | $216.65 | Automatic Execution |
15:16:09 - 21-Jul-25 |
| Buy* | 5 | $216.65 | Automatic Execution |
15:16:09 - 21-Jul-25 |
| Buy* | 5 | $216.65 | Automatic Execution |
15:16:09 - 21-Jul-25 |
| Buy* | 5 | $216.65 | Automatic Execution |
15:16:09 - 21-Jul-25 |
| Buy* | 5 | $216.65 | Automatic Execution |
15:16:09 - 21-Jul-25 |
| Buy* | 5 | $216.65 | Automatic Execution |
15:16:09 - 21-Jul-25 |
| Buy* | 5 | $216.65 | Automatic Execution |
15:16:09 - 21-Jul-25 |
| Buy* | 5 | $216.65 | Automatic Execution |
15:16:09 - 21-Jul-25 |
| Buy* | 5 | $216.65 | Automatic Execution |
15:16:09 - 21-Jul-25 |
| Buy* | 5 | $216.65 | Automatic Execution |
15:16:09 - 21-Jul-25 |
| Buy* | 5 | $216.65 | Automatic Execution |
15:16:09 - 21-Jul-25 |
| Buy* | 5 | $216.65 | Automatic Execution |
15:16:09 - 21-Jul-25 |
| Buy* | 5 | $216.65 | Automatic Execution |
15:16:09 - 21-Jul-25 |
| Sell* | 12 | $216.67 | Automatic Execution |
15:16:03 - 21-Jul-25 |
| Sell* | 18 | $216.64 | Automatic Execution |
15:16:03 - 21-Jul-25 |
| Buy* | 1 | $216.64 | Automatic Execution |
15:15:56 - 21-Jul-25 |
| Sell* | 1 | $216.60 | Automatic Execution |
15:15:56 - 21-Jul-25 |
| Sell* | 5 | $216.64 | Automatic Execution |
15:15:56 - 21-Jul-25 |
| Sell* | 99 | $216.60 | Automatic Execution |
15:15:56 - 21-Jul-25 |
| Sell* | 1 | $216.64 | Automatic Execution |
15:15:56 - 21-Jul-25 |
| Sell* | 11 | $216.64 | Automatic Execution |
15:15:49 - 21-Jul-25 |
| Sell* | 3 | $216.68 | Automatic Execution |
15:15:44 - 21-Jul-25 |
| Sell* | 2 | $216.71 | Automatic Execution |
15:15:44 - 21-Jul-25 |
| Sell* | 8 | $216.71 | Automatic Execution |
15:15:44 - 21-Jul-25 |
| Sell* | 51 | $216.65 | Automatic Execution |
15:15:32 - 21-Jul-25 |
| Sell* | 17 | $216.65 | Automatic Execution |
15:15:32 - 21-Jul-25 |
| Sell* | 17 | $216.69 | Automatic Execution |
15:15:32 - 21-Jul-25 |
| Sell* | 15 | $216.72 | Automatic Execution |
15:15:32 - 21-Jul-25 |
| Buy* | 23 | $216.87 | Automatic Execution |
15:15:30 - 21-Jul-25 |
| Buy* | 10 | $216.87 | Automatic Execution |
15:15:30 - 21-Jul-25 |
| Buy* | 100 | $216.86 | Automatic Execution |
15:15:30 - 21-Jul-25 |
| Buy* | 30 | $216.86 | Automatic Execution |
15:15:30 - 21-Jul-25 |
| Sell* | 100 | $216.74 | Automatic Execution |
15:15:27 - 21-Jul-25 |
| Buy* | 4 | $216.73 | Automatic Execution |
15:15:27 - 21-Jul-25 |
| Buy* | 4 | $216.72 | Automatic Execution |
15:15:27 - 21-Jul-25 |
| Buy* | 4 | $216.72 | Automatic Execution |
15:15:27 - 21-Jul-25 |
| Unknown* | 100 | $216.615 | Automatic Execution |
15:15:26 - 21-Jul-25 |
| Unknown* | 90 | $216.615 | Automatic Execution |
15:15:26 - 21-Jul-25 |
| Unknown* | 1 | $216.615 | Automatic Execution |
15:15:25 - 21-Jul-25 |
| Unknown* | 2 | $216.615 | Automatic Execution |
15:15:25 - 21-Jul-25 |
| Sell* | 1 | $217.80 | Automatic Execution |
15:02:38 - 21-Jul-25 |
| Sell* | 1 | $217.80 | Automatic Execution |
15:02:36 - 21-Jul-25 |
| Sell* | 17 | $217.71 | Automatic Execution |
15:02:32 - 21-Jul-25 |
| Sell* | 2 | $217.78 | Automatic Execution |
15:02:30 - 21-Jul-25 |
| Sell* | 1 | $217.71 | Automatic Execution |
15:02:30 - 21-Jul-25 |
| Sell* | 12 | $217.78 | Automatic Execution |
15:02:30 - 21-Jul-25 |
| Sell* | 1 | $217.70 | Automatic Execution |
15:02:27 - 21-Jul-25 |
| Sell* | 2 | $217.74 | Automatic Execution |
15:02:27 - 21-Jul-25 |
| Sell* | 5 | $217.75 | Automatic Execution |
15:02:27 - 21-Jul-25 |
| Sell* | 1 | $217.76 | Automatic Execution |
15:02:27 - 21-Jul-25 |
| Sell* | 1 | $217.76 | Automatic Execution |
15:02:27 - 21-Jul-25 |
| Sell* | 1 | $217.77 | Automatic Execution |
15:02:27 - 21-Jul-25 |
| Sell* | 5 | $217.85 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 5 | $217.86 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 5 | $217.86 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 5 | $217.86 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 100 | $217.80 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 100 | $217.81 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 7 | $217.92 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 5 | $217.94 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 500 | $218.00 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 771 | $218.00 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 5 | $218.00 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 200 | $218.00 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 3 | $218.00 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 5 | $218.00 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 2 | $218.00 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 30 | $218.00 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 100 | $218.00 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 3 | $218.00 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 200 | $218.00 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 10 | $218.00 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 4 | $218.10 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 2 | $218.04 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 200 | $218.05 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 100 | $218.11 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 3 | $218.08 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 5 | $218.08 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 4 | $218.08 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 8 | $218.10 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 1 | $218.08 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 4 | $218.09 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 6 | $218.09 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 1 | $218.09 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 1 | $218.09 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Unknown* | 4 | $218.13 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 1 | $218.13 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 4 | $218.10 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 100 | $218.10 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 5 | $218.15 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 100 | $218.18 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 1 | $218.10 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 100 | $218.18 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 6 | $218.15 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 1 | $218.19 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 1 | $218.20 | Automatic Execution |
15:02:22 - 21-Jul-25 |
| Sell* | 100 | $218.33 | Automatic Execution |
15:02:00 - 21-Jul-25 |
| Sell* | 100 | $218.33 | Automatic Execution |
15:02:00 - 21-Jul-25 |
| Sell* | 1 | $218.34 | Automatic Execution |
15:02:00 - 21-Jul-25 |
| Sell* | 16 | $218.35 | Automatic Execution |
15:02:00 - 21-Jul-25 |
| Sell* | 1 | $218.35 | Automatic Execution |
15:02:00 - 21-Jul-25 |
| Buy* | 2 | $218.36 | Automatic Execution |
15:01:57 - 21-Jul-25 |
| Sell* | 100 | $218.27 | Automatic Execution |
15:01:45 - 21-Jul-25 |
| Sell* | 22 | $218.22 | Automatic Execution |
15:01:44 - 21-Jul-25 |
| Sell* | 100 | $218.23 | Automatic Execution |
15:01:44 - 21-Jul-25 |
| Sell* | 2 | $218.26 | Automatic Execution |
15:01:44 - 21-Jul-25 |
| Sell* | 100 | $218.20 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Sell* | 12 | $218.21 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Sell* | 10 | $218.21 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Sell* | 12 | $218.22 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Sell* | 3 | $218.22 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Buy* | 100 | $218.36 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Unknown* | 100 | $218.34 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Sell* | 100 | $218.335 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Buy* | 100 | $218.335 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Buy* | 3 | $218.33 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Sell* | 100 | $218.24 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Sell* | 12 | $218.28 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 10 | $218.31 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 2 | $218.32 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 11 | $218.32 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 10 | $218.32 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 7 | $218.32 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 3 | $218.32 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 1 | $218.37 | Automatic Execution |
15:01:17 - 21-Jul-25 |
| Sell* | 1 | $218.37 | Automatic Execution |
15:01:17 - 21-Jul-25 |
| Buy* | 23 | $218.30 | Automatic Execution |
15:01:10 - 21-Jul-25 |
| Buy* | 7 | $218.30 | Automatic Execution |
15:01:10 - 21-Jul-25 |
| Sell* | 4 | $218.205 | Automatic Execution |
15:00:50 - 21-Jul-25 |
| Buy* | 50 | $218.24 | Automatic Execution |
15:00:50 - 21-Jul-25 |
| Buy* | 1 | $218.21 | Automatic Execution |
15:00:50 - 21-Jul-25 |
| Buy* | 2 | $218.20 | Automatic Execution |
15:00:50 - 21-Jul-25 |
| Buy* | 167 | $218.20 | Automatic Execution |
15:00:50 - 21-Jul-25 |
| Buy* | 80 | $218.20 | Automatic Execution |
15:00:50 - 21-Jul-25 |
| Buy* | 2 | $218.19 | Automatic Execution |
15:00:50 - 21-Jul-25 |
| Sell* | 21 | $218.12 | Automatic Execution |
15:00:48 - 21-Jul-25 |
| Buy* | 2 | $218.16 | Automatic Execution |
15:00:48 - 21-Jul-25 |
| Buy* | 12 | $218.18 | Automatic Execution |
15:00:48 - 21-Jul-25 |
| Buy* | 50 | $218.16 | Automatic Execution |
15:00:47 - 21-Jul-25 |
| Buy* | 300 | $218.15 | Automatic Execution |
15:00:47 - 21-Jul-25 |
| Buy* | 200 | $218.15 | Automatic Execution |
15:00:47 - 21-Jul-25 |
| Buy* | 7 | $218.12 | Automatic Execution |
15:00:47 - 21-Jul-25 |
| Buy* | 85 | $218.10 | Automatic Execution |
15:00:42 - 21-Jul-25 |
| Buy* | 15 | $218.10 | Automatic Execution |
15:00:42 - 21-Jul-25 |
| Sell* | 100 | $218.11 | Automatic Execution |
15:00:42 - 21-Jul-25 |
| Sell* | 100 | $218.12 | Automatic Execution |
15:00:42 - 21-Jul-25 |
| Sell* | 3 | $218.15 | Automatic Execution |
15:00:37 - 21-Jul-25 |
| Sell* | 2 | $218.15 | Automatic Execution |
15:00:35 - 21-Jul-25 |
| Buy* | 1 | $218.20 | Automatic Execution |
15:00:34 - 21-Jul-25 |
| Buy* | 10 | $218.17 | Automatic Execution |
15:00:32 - 21-Jul-25 |
| Sell* | 10 | $218.17 | Automatic Execution |
15:00:32 - 21-Jul-25 |
| Sell* | 1 | $218.15 | Automatic Execution |
15:00:32 - 21-Jul-25 |
| Sell* | 2 | $218.16 | Automatic Execution |
15:00:32 - 21-Jul-25 |
| Sell* | 10 | $218.16 | Automatic Execution |
15:00:32 - 21-Jul-25 |
| Sell* | 3 | $218.16 | Automatic Execution |
15:00:32 - 21-Jul-25 |
| Unknown* | 3 | $218.20 | Automatic Execution |
15:00:32 - 21-Jul-25 |
| Sell* | 2 | $218.17 | Automatic Execution |
15:00:28 - 21-Jul-25 |
| Sell* | 3 | $218.21 | Automatic Execution |
15:00:28 - 21-Jul-25 |
| Sell* | 5 | $218.22 | Automatic Execution |
15:00:26 - 21-Jul-25 |
| Sell* | 13 | $218.22 | Automatic Execution |
15:00:21 - 21-Jul-25 |
| Sell* | 46 | $218.22 | Automatic Execution |
15:00:12 - 21-Jul-25 |
| Sell* | 54 | $218.22 | Automatic Execution |
15:00:12 - 21-Jul-25 |
| Sell* | 46 | $218.23 | Automatic Execution |
15:00:12 - 21-Jul-25 |
| Sell* | 54 | $218.23 | Automatic Execution |
15:00:12 - 21-Jul-25 |
| Sell* | 30 | $218.26 | Automatic Execution |
15:00:10 - 21-Jul-25 |
| Buy* | 200 | $218.33 | Automatic Execution |
15:00:10 - 21-Jul-25 |
| Buy* | 5 | $218.34 | Automatic Execution |
15:00:10 - 21-Jul-25 |
| Sell* | 100 | $218.31 | Automatic Execution |
15:00:10 - 21-Jul-25 |
| Sell* | 5 | $218.31 | Automatic Execution |
15:00:10 - 21-Jul-25 |
| Unknown* | 63 | $218.405 | Automatic Execution |
15:00:05 - 21-Jul-25 |
| Sell* | 12 | $218.38 | Automatic Execution |
15:00:05 - 21-Jul-25 |
| Sell* | 12 | $218.40 | Automatic Execution |
15:00:04 - 21-Jul-25 |
| Buy* | 5 | $218.50 | Automatic Execution |
15:00:00 - 21-Jul-25 |
| Buy* | 11 | $218.50 | Automatic Execution |
15:00:00 - 21-Jul-25 |
| Buy* | 1 | $218.50 | Automatic Execution |
15:00:00 - 21-Jul-25 |
| Sell* | 2 | $218.42 | Automatic Execution |
14:59:55 - 21-Jul-25 |
| Unknown* | 2 | $218.43 | Automatic Execution |
14:59:55 - 21-Jul-25 |
| Sell* | 100 | $218.405 | Automatic Execution |
14:59:55 - 21-Jul-25 |
| Buy* | 4 | $218.41 | Automatic Execution |
14:59:52 - 21-Jul-25 |
| Sell* | 34 | $218.37 | Automatic Execution |
14:59:47 - 21-Jul-25 |
| Sell* | 43 | $218.37 | Automatic Execution |
14:59:47 - 21-Jul-25 |
| Sell* | 12 | $218.38 | Automatic Execution |
14:59:47 - 21-Jul-25 |
| Sell* | 3 | $218.37 | Automatic Execution |
14:59:45 - 21-Jul-25 |
| Buy* | 6 | $218.47 | Automatic Execution |
14:59:40 - 21-Jul-25 |
| Buy* | 1 | $218.41 | Automatic Execution |
14:59:38 - 21-Jul-25 |
| Sell* | 1 | $218.30 | Automatic Execution |
14:59:36 - 21-Jul-25 |
| Buy* | 2 | $218.38 | Automatic Execution |
14:59:29 - 21-Jul-25 |
| Buy* | 3 | $218.38 | Automatic Execution |
14:59:27 - 21-Jul-25 |
| Sell* | 100 | $218.345 | Automatic Execution |
14:59:27 - 21-Jul-25 |
| Buy* | 8 | $218.26 | Automatic Execution |
14:59:23 - 21-Jul-25 |
| Sell* | 100 | $218.31 | Automatic Execution |
14:59:22 - 21-Jul-25 |
| Sell* | 10 | $218.38 | Automatic Execution |
14:59:19 - 21-Jul-25 |
| Sell* | 100 | $218.38 | Automatic Execution |
14:59:18 - 21-Jul-25 |
| Sell* | 3 | $218.36 | Automatic Execution |
14:59:13 - 21-Jul-25 |
| Sell* | 76 | $218.39 | Automatic Execution |
14:59:11 - 21-Jul-25 |
| Sell* | 24 | $218.39 | Automatic Execution |
14:59:11 - 21-Jul-25 |
| Sell* | 25 | $218.38 | Automatic Execution |
14:59:11 - 21-Jul-25 |
| Sell* | 306 | $218.38 | Automatic Execution |
14:59:11 - 21-Jul-25 |
| Sell* | 80 | $218.38 | Automatic Execution |
14:59:11 - 21-Jul-25 |
| Sell* | 6 | $218.38 | Automatic Execution |
14:59:11 - 21-Jul-25 |
| Sell* | 39 | $218.38 | Automatic Execution |
14:59:11 - 21-Jul-25 |
| Sell* | 30 | $218.38 | Automatic Execution |
14:59:11 - 21-Jul-25 |
| Sell* | 2 | $218.38 | Automatic Execution |
14:59:11 - 21-Jul-25 |
| Sell* | 12 | $218.36 | Automatic Execution |
14:59:11 - 21-Jul-25 |
| Sell* | 2 | $218.30 | Automatic Execution |
14:59:11 - 21-Jul-25 |
| Sell* | 9 | $218.30 | Automatic Execution |
14:59:11 - 21-Jul-25 |
| Buy* | 2 | $218.34 | Automatic Execution |
14:59:11 - 21-Jul-25 |
| Buy* | 3 | $218.34 | Automatic Execution |
14:59:11 - 21-Jul-25 |
| Sell* | 4 | $218.33 | Automatic Execution |
14:59:11 - 21-Jul-25 |
| Sell* | 22 | $218.33 | Automatic Execution |
14:59:11 - 21-Jul-25 |
| Sell* | 11 | $218.34 | Automatic Execution |
14:59:11 - 21-Jul-25 |
| Sell* | 100 | $218.38 | Automatic Execution |
14:59:11 - 21-Jul-25 |
| Sell* | 100 | $218.39 | Automatic Execution |
14:59:11 - 21-Jul-25 |
| Sell* | 100 | $218.39 | Automatic Execution |
14:59:11 - 21-Jul-25 |
| Sell* | 93 | $218.47 | Automatic Execution |
14:59:10 - 21-Jul-25 |
| Sell* | 7 | $218.47 | Automatic Execution |
14:59:10 - 21-Jul-25 |
| Buy* | 550 | $218.52 | Automatic Execution |
14:59:09 - 21-Jul-25 |
| Buy* | 78 | $218.50 | Automatic Execution |
14:59:04 - 21-Jul-25 |
| Buy* | 22 | $218.50 | Automatic Execution |
14:59:04 - 21-Jul-25 |
| Buy* | 27 | $218.49 | Automatic Execution |
14:59:04 - 21-Jul-25 |
| Buy* | 73 | $218.49 | Automatic Execution |
14:59:04 - 21-Jul-25 |
| Buy* | 30 | $218.48 | Automatic Execution |
14:59:04 - 21-Jul-25 |
| Buy* | 3 | $218.49 | Automatic Execution |
14:59:04 - 21-Jul-25 |
| Sell* | 91 | $218.355 | Automatic Execution |
14:59:01 - 21-Jul-25 |
| Sell* | 9 | $218.355 | Automatic Execution |
14:59:01 - 21-Jul-25 |
| Sell* | 34 | $218.355 | Automatic Execution |
14:59:01 - 21-Jul-25 |
| Sell* | 57 | $218.355 | Automatic Execution |
14:59:01 - 21-Jul-25 |
| Sell* | 43 | $218.355 | Automatic Execution |
14:59:01 - 21-Jul-25 |
| Buy* | 12 | $218.38 | Automatic Execution |
14:59:01 - 21-Jul-25 |
| Sell* | 66 | $218.355 | Automatic Execution |
14:59:00 - 21-Jul-25 |
| Sell* | 34 | $218.355 | Automatic Execution |
14:59:00 - 21-Jul-25 |
| Sell* | 66 | $218.355 | Automatic Execution |
14:59:00 - 21-Jul-25 |
| Buy* | 2 | $218.38 | Automatic Execution |
14:59:00 - 21-Jul-25 |
| Buy* | 12 | $218.42 | Automatic Execution |
14:59:00 - 21-Jul-25 |
| Buy* | 7 | $218.37 | Automatic Execution |
14:59:00 - 21-Jul-25 |
| Buy* | 4 | $218.28 | Automatic Execution |
14:59:00 - 21-Jul-25 |
| Sell* | 100 | $218.25 | Automatic Execution |
14:59:00 - 21-Jul-25 |
| Buy* | 100 | $218.26 | Automatic Execution |
14:59:00 - 21-Jul-25 |
| Sell* | 1 | $218.26 | Automatic Execution |
14:58:59 - 21-Jul-25 |
| Sell* | 200 | $218.26 | Automatic Execution |
14:58:59 - 21-Jul-25 |
| Sell* | 100 | $218.26 | Automatic Execution |
14:58:59 - 21-Jul-25 |
| Buy* | 22 | $218.30 | Automatic Execution |
14:58:56 - 21-Jul-25 |
| Buy* | 28 | $218.30 | Automatic Execution |
14:58:56 - 21-Jul-25 |
| Buy* | 20 | $218.29 | Automatic Execution |
14:58:54 - 21-Jul-25 |
| Buy* | 20 | $218.28 | Automatic Execution |
14:58:53 - 21-Jul-25 |
| Buy* | 380 | $218.28 | Automatic Execution |
14:58:53 - 21-Jul-25 |
| Buy* | 20 | $218.27 | Automatic Execution |
14:58:53 - 21-Jul-25 |
| Buy* | 20 | $218.27 | Automatic Execution |
14:58:52 - 21-Jul-25 |
| Buy* | 100 | $218.245 | Automatic Execution |
14:58:49 - 21-Jul-25 |
| Buy* | 17 | $218.19 | Automatic Execution |
14:58:49 - 21-Jul-25 |
| Buy* | 100 | $218.245 | Automatic Execution |
14:58:49 - 21-Jul-25 |
| Sell* | 4 | $218.23 | Automatic Execution |
14:58:49 - 21-Jul-25 |
| Sell* | 1 | $218.23 | Automatic Execution |
14:58:49 - 21-Jul-25 |
| Sell* | 73 | $218.23 | Automatic Execution |
14:58:49 - 21-Jul-25 |
| Sell* | 22 | $218.23 | Automatic Execution |
14:58:49 - 21-Jul-25 |
| Sell* | 105 | $218.23 | Automatic Execution |
14:58:49 - 21-Jul-25 |
| Sell* | 100 | $218.23 | Automatic Execution |
14:58:49 - 21-Jul-25 |
| Sell* | 100 | $218.26 | Automatic Execution |
14:58:49 - 21-Jul-25 |
| Buy* | 504 | $218.30 | Automatic Execution |
14:58:46 - 21-Jul-25 |
| Buy* | 118 | $218.30 | Automatic Execution |
14:58:46 - 21-Jul-25 |
| Buy* | 76 | $218.28 | Automatic Execution |
14:58:46 - 21-Jul-25 |
| Buy* | 130 | $218.25 | Automatic Execution |
14:58:46 - 21-Jul-25 |
| Buy* | 70 | $218.25 | Automatic Execution |
14:58:46 - 21-Jul-25 |
| Buy* | 30 | $218.24 | Automatic Execution |
14:58:46 - 21-Jul-25 |
| Buy* | 1 | $218.18 | Automatic Execution |
14:58:38 - 21-Jul-25 |
| Buy* | 1 | $218.18 | Automatic Execution |
14:58:38 - 21-Jul-25 |
| Buy* | 2 | $218.14 | Automatic Execution |
14:58:38 - 21-Jul-25 |
| Sell* | 10 | $218.04 | Automatic Execution |
14:58:34 - 21-Jul-25 |
| Buy* | 50 | $218.11 | Automatic Execution |
14:58:32 - 21-Jul-25 |
| Buy* | 50 | $218.04 | Automatic Execution |
14:58:32 - 21-Jul-25 |
| Buy* | 90 | $218.00 | Automatic Execution |
14:58:31 - 21-Jul-25 |
| Sell* | 86 | $217.95 | Automatic Execution |
14:58:31 - 21-Jul-25 |
| Buy* | 12 | $217.98 | Automatic Execution |
14:58:31 - 21-Jul-25 |
| Buy* | 2 | $217.98 | Automatic Execution |
14:58:31 - 21-Jul-25 |
| Sell* | 100 | $217.95 | Automatic Execution |
14:58:31 - 21-Jul-25 |
| Sell* | 86 | $217.95 | Automatic Execution |
14:58:31 - 21-Jul-25 |
| Unknown* | 2 | $217.97 | Automatic Execution |
14:58:31 - 21-Jul-25 |
| Buy* | 12 | $217.98 | Automatic Execution |
14:58:31 - 21-Jul-25 |
| Buy* | 100 | $217.96 | Automatic Execution |
14:58:31 - 21-Jul-25 |
| Buy* | 85 | $217.96 | Automatic Execution |
14:58:31 - 21-Jul-25 |
| Buy* | 15 | $217.96 | Automatic Execution |
14:58:31 - 21-Jul-25 |
| Buy* | 100 | $217.96 | Automatic Execution |
14:58:31 - 21-Jul-25 |
| Buy* | 9 | $217.94 | Automatic Execution |
14:58:31 - 21-Jul-25 |
| Buy* | 45 | $217.94 | Automatic Execution |
14:58:31 - 21-Jul-25 |
| Buy* | 78 | $217.94 | Automatic Execution |
14:58:31 - 21-Jul-25 |
| Buy* | 22 | $217.94 | Automatic Execution |
14:58:31 - 21-Jul-25 |
| Buy* | 36 | $217.92 | Automatic Execution |
14:58:31 - 21-Jul-25 |
| Buy* | 25 | $217.92 | Automatic Execution |
14:58:31 - 21-Jul-25 |
| Buy* | 12 | $217.85 | Automatic Execution |
14:58:27 - 21-Jul-25 |
| Buy* | 12 | $217.85 | Automatic Execution |
14:58:27 - 21-Jul-25 |
| Buy* | 1 | $217.85 | Automatic Execution |
14:58:27 - 21-Jul-25 |
| Buy* | 1 | $217.85 | Automatic Execution |
14:58:27 - 21-Jul-25 |
| Buy* | 12 | $217.85 | Automatic Execution |
14:58:27 - 21-Jul-25 |
| Buy* | 1 | $217.85 | Automatic Execution |
14:58:27 - 21-Jul-25 |
| Buy* | 100 | $217.735 | Automatic Execution |
14:58:27 - 21-Jul-25 |
| Sell* | 100 | $217.735 | Automatic Execution |
14:58:27 - 21-Jul-25 |
| Buy* | 9 | $217.85 | Automatic Execution |
14:58:27 - 21-Jul-25 |
| Buy* | 6 | $217.735 | Automatic Execution |
14:58:27 - 21-Jul-25 |
| Buy* | 9 | $217.85 | Automatic Execution |
14:58:27 - 21-Jul-25 |
| Buy* | 2 | $217.85 | Automatic Execution |
14:58:27 - 21-Jul-25 |
| Buy* | 5 | $217.82 | Automatic Execution |
14:58:27 - 21-Jul-25 |
| Buy* | 7 | $217.82 | Automatic Execution |
14:58:27 - 21-Jul-25 |
| Buy* | 2 | $217.85 | Automatic Execution |
14:58:27 - 21-Jul-25 |
| Buy* | 5 | $217.82 | Automatic Execution |
14:58:27 - 21-Jul-25 |
| Buy* | 7 | $217.82 | Automatic Execution |
14:58:27 - 21-Jul-25 |
| Buy* | 100 | $217.93 | Automatic Execution |
14:58:21 - 21-Jul-25 |
| Buy* | 2 | $217.85 | Automatic Execution |
14:58:17 - 21-Jul-25 |
| Sell* | 100 | $217.77 | Automatic Execution |
14:58:15 - 21-Jul-25 |
| Sell* | 35 | $217.73 | Automatic Execution |
14:58:11 - 21-Jul-25 |
| Sell* | 65 | $217.73 | Automatic Execution |
14:58:11 - 21-Jul-25 |
| Sell* | 35 | $217.73 | Automatic Execution |
14:58:11 - 21-Jul-25 |
| Sell* | 100 | $217.69 | Automatic Execution |
14:58:11 - 21-Jul-25 |
| Sell* | 1 | $217.60 | Automatic Execution |
14:58:10 - 21-Jul-25 |
| Sell* | 10 | $217.50 | Automatic Execution |
14:58:07 - 21-Jul-25 |
| Sell* | 12 | $217.50 | Automatic Execution |
14:58:07 - 21-Jul-25 |
| Unknown* | 100 | $217.51 | Automatic Execution |
14:58:07 - 21-Jul-25 |
| Sell* | 1 | $217.50 | Automatic Execution |
14:58:07 - 21-Jul-25 |
| Sell* | 28 | $217.50 | Automatic Execution |
14:58:07 - 21-Jul-25 |
| Sell* | 100 | $217.50 | Automatic Execution |
14:58:07 - 21-Jul-25 |
| Sell* | 400 | $217.50 | Automatic Execution |
14:58:07 - 21-Jul-25 |
| Sell* | 100 | $217.51 | Automatic Execution |
14:58:07 - 21-Jul-25 |
| Sell* | 100 | $217.51 | Automatic Execution |
14:58:07 - 21-Jul-25 |
| Sell* | 34 | $217.51 | Automatic Execution |
14:58:05 - 21-Jul-25 |
| Sell* | 1 | $217.50 | Automatic Execution |
14:58:03 - 21-Jul-25 |
| Sell* | 99 | $217.51 | Automatic Execution |
14:58:03 - 21-Jul-25 |
| Sell* | 29 | $217.51 | Automatic Execution |
14:58:03 - 21-Jul-25 |
| Sell* | 22 | $217.50 | Automatic Execution |
14:58:03 - 21-Jul-25 |
| Sell* | 1 | $217.50 | Automatic Execution |
14:58:03 - 21-Jul-25 |
| Sell* | 1 | $217.50 | Automatic Execution |
14:58:03 - 21-Jul-25 |
| Sell* | 1 | $217.50 | Automatic Execution |
14:58:03 - 21-Jul-25 |
| Sell* | 1 | $217.51 | Automatic Execution |
14:58:03 - 21-Jul-25 |
| Sell* | 94 | $217.50 | Automatic Execution |
14:58:03 - 21-Jul-25 |
| Sell* | 1 | $217.51 | Automatic Execution |
14:58:03 - 21-Jul-25 |
| Sell* | 17 | $217.56 | Automatic Execution |
14:58:03 - 21-Jul-25 |
| Sell* | 11 | $217.61 | Automatic Execution |
14:57:56 - 21-Jul-25 |
| Buy* | 13 | $217.61 | Automatic Execution |
14:57:56 - 21-Jul-25 |
| Buy* | 46 | $217.61 | Automatic Execution |
14:57:56 - 21-Jul-25 |
| Buy* | 30 | $217.61 | Automatic Execution |
14:57:56 - 21-Jul-25 |
| Sell* | 20 | $217.52 | Automatic Execution |
14:57:51 - 21-Jul-25 |
| Sell* | 2 | $217.54 | Automatic Execution |
14:57:51 - 21-Jul-25 |
| Sell* | 1 | $217.68 | Automatic Execution |
14:57:48 - 21-Jul-25 |
| Sell* | 4 | $217.55 | Automatic Execution |
14:57:48 - 21-Jul-25 |
| Sell* | 10 | $217.60 | Automatic Execution |
14:57:48 - 21-Jul-25 |
| Sell* | 770 | $217.60 | Automatic Execution |
14:57:42 - 21-Jul-25 |
| Sell* | 1 | $217.60 | Automatic Execution |
14:57:42 - 21-Jul-25 |
| Sell* | 10 | $217.60 | Automatic Execution |
14:57:40 - 21-Jul-25 |
| Sell* | 18 | $217.60 | Automatic Execution |
14:57:40 - 21-Jul-25 |
| Sell* | 51 | $217.60 | Automatic Execution |
14:57:40 - 21-Jul-25 |
| Sell* | 1 | $217.61 | Automatic Execution |
14:57:40 - 21-Jul-25 |
| Sell* | 1 | $217.61 | Automatic Execution |
14:57:40 - 21-Jul-25 |
| Sell* | 48 | $217.60 | Automatic Execution |
14:57:40 - 21-Jul-25 |
| Sell* | 1 | $217.60 | Automatic Execution |
14:57:40 - 21-Jul-25 |
| Sell* | 2 | $217.61 | Automatic Execution |
14:57:40 - 21-Jul-25 |
| Sell* | 10 | $217.62 | Automatic Execution |
14:57:40 - 21-Jul-25 |
| Sell* | 1 | $217.64 | Automatic Execution |
14:57:40 - 21-Jul-25 |
| Sell* | 98 | $217.65 | Automatic Execution |
14:57:40 - 21-Jul-25 |
| Sell* | 1 | $217.65 | Automatic Execution |
14:57:40 - 21-Jul-25 |
| Sell* | 1 | $217.65 | Automatic Execution |
14:57:40 - 21-Jul-25 |
| Sell* | 1 | $217.71 | Automatic Execution |
14:57:40 - 21-Jul-25 |
| Sell* | 17 | $217.72 | Automatic Execution |
14:57:40 - 21-Jul-25 |
| Sell* | 9 | $217.85 | Automatic Execution |
14:57:39 - 21-Jul-25 |
| Sell* | 27 | $217.94 | Automatic Execution |
14:57:38 - 21-Jul-25 |
| Sell* | 12 | $217.94 | Automatic Execution |
14:57:38 - 21-Jul-25 |
| Buy* | 50 | $217.93 | Automatic Execution |
14:57:36 - 21-Jul-25 |
| Buy* | 50 | $217.93 | Automatic Execution |
14:57:36 - 21-Jul-25 |
| Buy* | 100 | $217.93 | Automatic Execution |
14:57:36 - 21-Jul-25 |
| Buy* | 100 | $217.93 | Automatic Execution |
14:57:36 - 21-Jul-25 |
| Buy* | 13 | $217.96 | Automatic Execution |
14:57:36 - 21-Jul-25 |
| Buy* | 13 | $217.96 | Automatic Execution |
14:57:36 - 21-Jul-25 |
| Buy* | 13 | $217.97 | Automatic Execution |
14:57:36 - 21-Jul-25 |
| Buy* | 13 | $217.97 | Automatic Execution |
14:57:36 - 21-Jul-25 |
| Buy* | 13 | $217.96 | Automatic Execution |
14:57:36 - 21-Jul-25 |
| Buy* | 13 | $217.96 | Automatic Execution |
14:57:36 - 21-Jul-25 |
| Buy* | 13 | $217.97 | Automatic Execution |
14:57:36 - 21-Jul-25 |
| Sell* | 50 | $217.90 | Automatic Execution |
14:57:36 - 21-Jul-25 |
| Sell* | 5 | $217.92 | Automatic Execution |
14:57:36 - 21-Jul-25 |
| Sell* | 1 | $217.85 | Automatic Execution |
14:57:36 - 21-Jul-25 |
| Sell* | 17 | $217.86 | Automatic Execution |
14:57:36 - 21-Jul-25 |
| Sell* | 10 | $217.87 | Automatic Execution |
14:57:36 - 21-Jul-25 |
| Sell* | 1 | $217.91 | Automatic Execution |
14:57:36 - 21-Jul-25 |
| Sell* | 10 | $217.91 | Automatic Execution |
14:57:36 - 21-Jul-25 |
| Sell* | 12 | $217.92 | Automatic Execution |
14:57:36 - 21-Jul-25 |
| Sell* | 17 | $217.92 | Automatic Execution |
14:57:36 - 21-Jul-25 |
| Buy* | 2 | $217.955 | Automatic Execution |
14:57:36 - 21-Jul-25 |
| Sell* | 3 | $217.84 | Automatic Execution |
14:57:36 - 21-Jul-25 |
| Sell* | 17 | $217.86 | Automatic Execution |
14:57:36 - 21-Jul-25 |
| Sell* | 1 | $217.91 | Automatic Execution |
14:57:36 - 21-Jul-25 |
| Sell* | 12 | $217.92 | Automatic Execution |
14:57:36 - 21-Jul-25 |
| Buy* | 2 | $217.97 | Automatic Execution |
14:57:36 - 21-Jul-25 |
| Sell* | 17 | $217.92 | Automatic Execution |
14:57:36 - 21-Jul-25 |
| Sell* | 100 | $218.12 | Automatic Execution |
14:57:28 - 21-Jul-25 |
| Sell* | 1 | $218.12 | Automatic Execution |
14:57:28 - 21-Jul-25 |
| Unknown* | 24 | $218.21 | Automatic Execution |
14:57:24 - 21-Jul-25 |
| Buy* | 71 | $218.13 | Automatic Execution |
14:57:22 - 21-Jul-25 |
| Buy* | 7 | $218.11 | Automatic Execution |
14:57:22 - 21-Jul-25 |
| Buy* | 47 | $218.10 | Automatic Execution |
14:57:22 - 21-Jul-25 |
| Buy* | 1 | $218.10 | Automatic Execution |
14:57:22 - 21-Jul-25 |
| Buy* | 100 | $218.10 | Automatic Execution |
14:57:22 - 21-Jul-25 |
| Buy* | 100 | $218.09 | Automatic Execution |
14:57:22 - 21-Jul-25 |
| Buy* | 50 | $218.08 | Automatic Execution |
14:57:22 - 21-Jul-25 |
| Buy* | 1 | $218.04 | Automatic Execution |
14:57:22 - 21-Jul-25 |
| Buy* | 17 | $218.03 | Automatic Execution |
14:57:22 - 21-Jul-25 |
| Buy* | 5 | $218.02 | Automatic Execution |
14:57:22 - 21-Jul-25 |
| Buy* | 71 | $218.05 | Automatic Execution |
14:57:22 - 21-Jul-25 |
| Buy* | 50 | $217.96 | Automatic Execution |
14:57:22 - 21-Jul-25 |
| Buy* | 17 | $217.95 | Automatic Execution |
14:57:22 - 21-Jul-25 |
| Sell* | 12 | $217.86 | Automatic Execution |
14:57:22 - 21-Jul-25 |
| Buy* | 39 | $217.80 | Automatic Execution |
14:57:22 - 21-Jul-25 |
| Buy* | 11 | $217.80 | Automatic Execution |
14:57:22 - 21-Jul-25 |
| Sell* | 100 | $217.70 | Automatic Execution |
14:57:17 - 21-Jul-25 |
| Sell* | 455 | $217.70 | Automatic Execution |
14:57:17 - 21-Jul-25 |
| Sell* | 100 | $217.71 | Automatic Execution |
14:57:17 - 21-Jul-25 |
| Sell* | 200 | $217.73 | Automatic Execution |
14:57:17 - 21-Jul-25 |
| Sell* | 1 | $217.79 | Automatic Execution |
14:57:17 - 21-Jul-25 |
| Sell* | 1 | $217.80 | Automatic Execution |
14:57:17 - 21-Jul-25 |
| Sell* | 2 | $217.81 | Automatic Execution |
14:57:17 - 21-Jul-25 |
| Sell* | 100 | $217.90 | Automatic Execution |
14:57:17 - 21-Jul-25 |
| Sell* | 100 | $217.92 | Automatic Execution |
14:57:17 - 21-Jul-25 |
| Buy* | 5 | $218.00 | Automatic Execution |
14:57:17 - 21-Jul-25 |
| Buy* | 260 | $218.00 | Automatic Execution |
14:57:17 - 21-Jul-25 |
| Buy* | 1 | $217.93 | Automatic Execution |
14:57:09 - 21-Jul-25 |
| Sell* | 100 | $217.72 | Automatic Execution |
14:57:07 - 21-Jul-25 |
| Buy* | 176 | $217.78 | Automatic Execution |
14:57:07 - 21-Jul-25 |
| Sell* | 1 | $217.78 | Automatic Execution |
14:57:07 - 21-Jul-25 |
| Sell* | 75 | $217.79 | Automatic Execution |
14:57:07 - 21-Jul-25 |
| Sell* | 1 | $217.74 | Automatic Execution |
14:57:07 - 21-Jul-25 |
| Sell* | 1 | $217.77 | Automatic Execution |
14:57:07 - 21-Jul-25 |
| Sell* | 100 | $217.72 | Automatic Execution |
14:57:07 - 21-Jul-25 |
| Sell* | 124 | $217.78 | Automatic Execution |
14:57:07 - 21-Jul-25 |
| Sell* | 1 | $217.78 | Automatic Execution |
14:57:07 - 21-Jul-25 |
| Sell* | 5 | $217.80 | Automatic Execution |
14:57:07 - 21-Jul-25 |
| Sell* | 25 | $217.79 | Automatic Execution |
14:57:05 - 21-Jul-25 |
| Buy* | 81 | $217.79 | Automatic Execution |
14:57:05 - 21-Jul-25 |
| Buy* | 100 | $217.79 | Automatic Execution |
14:57:05 - 21-Jul-25 |
| Buy* | 19 | $217.79 | Automatic Execution |
14:57:05 - 21-Jul-25 |
| Sell* | 38 | $217.79 | Automatic Execution |
14:57:05 - 21-Jul-25 |
| Sell* | 62 | $217.79 | Automatic Execution |
14:57:05 - 21-Jul-25 |
| Sell* | 73 | $217.82 | Automatic Execution |
14:57:05 - 21-Jul-25 |
| Sell* | 14 | $217.82 | Automatic Execution |
14:57:05 - 21-Jul-25 |
| Sell* | 1 | $217.82 | Automatic Execution |
14:57:05 - 21-Jul-25 |
| Sell* | 1 | $217.82 | Automatic Execution |
14:57:05 - 21-Jul-25 |
| Sell* | 1 | $217.82 | Automatic Execution |
14:57:05 - 21-Jul-25 |
| Sell* | 12 | $217.82 | Automatic Execution |
14:57:05 - 21-Jul-25 |
| Sell* | 88 | $217.82 | Automatic Execution |
14:57:05 - 21-Jul-25 |
| Sell* | 12 | $217.84 | Automatic Execution |
14:57:05 - 21-Jul-25 |
| Sell* | 12 | $217.84 | Automatic Execution |
14:57:05 - 21-Jul-25 |
| Buy* | 15 | $217.96 | Automatic Execution |
14:57:01 - 21-Jul-25 |
| Buy* | 88 | $217.96 | Automatic Execution |
14:57:01 - 21-Jul-25 |
| Sell* | 12 | $217.94 | Automatic Execution |
14:57:01 - 21-Jul-25 |
| Buy* | 13 | $217.96 | Automatic Execution |
14:57:01 - 21-Jul-25 |
| Buy* | 25 | $218.10 | Automatic Execution |
14:57:01 - 21-Jul-25 |
| Buy* | 17 | $218.09 | Automatic Execution |
14:57:01 - 21-Jul-25 |
| Buy* | 60 | $218.00 | Automatic Execution |
14:57:01 - 21-Jul-25 |
| Buy* | 48 | $218.00 | Automatic Execution |
14:57:01 - 21-Jul-25 |
| Buy* | 20 | $218.00 | Automatic Execution |
14:57:01 - 21-Jul-25 |
| Buy* | 5 | $218.00 | Automatic Execution |
14:57:01 - 21-Jul-25 |
| Buy* | 20 | $218.00 | Automatic Execution |
14:57:01 - 21-Jul-25 |
| Buy* | 1 | $218.00 | Automatic Execution |
14:57:01 - 21-Jul-25 |
| Buy* | 2 | $218.00 | Automatic Execution |
14:57:01 - 21-Jul-25 |
| Buy* | 2 | $218.00 | Automatic Execution |
14:57:01 - 21-Jul-25 |
| Buy* | 8 | $218.00 | Automatic Execution |
14:57:01 - 21-Jul-25 |
| Buy* | 4 | $218.00 | Automatic Execution |
14:57:01 - 21-Jul-25 |
| Buy* | 1 | $218.00 | Automatic Execution |
14:57:01 - 21-Jul-25 |
| Buy* | 5 | $218.00 | Automatic Execution |
14:57:01 - 21-Jul-25 |
| Buy* | 20 | $217.95 | Automatic Execution |
14:57:01 - 21-Jul-25 |
| Buy* | 46 | $217.96 | Automatic Execution |
14:57:01 - 21-Jul-25 |
| Buy* | 2 | $217.85 | Automatic Execution |
14:57:00 - 21-Jul-25 |
| Unknown* | 2 | $217.78 | Automatic Execution |
14:56:59 - 21-Jul-25 |
| Buy* | 2 | $217.83 | Automatic Execution |
14:56:59 - 21-Jul-25 |
| Unknown* | 100 | $217.78 | Automatic Execution |
14:56:56 - 21-Jul-25 |
| Buy* | 18 | $217.81 | Automatic Execution |
14:56:56 - 21-Jul-25 |
| Buy* | 182 | $217.81 | Automatic Execution |
14:56:56 - 21-Jul-25 |
| Buy* | 100 | $217.81 | Automatic Execution |
14:56:56 - 21-Jul-25 |
| Buy* | 17 | $217.80 | Automatic Execution |
14:56:56 - 21-Jul-25 |
| Buy* | 1 | $217.80 | Automatic Execution |
14:56:56 - 21-Jul-25 |
| Buy* | 1 | $217.81 | Automatic Execution |
14:56:56 - 21-Jul-25 |
| Buy* | 65 | $217.81 | Automatic Execution |
14:56:56 - 21-Jul-25 |
| Buy* | 100 | $217.81 | Automatic Execution |
14:56:56 - 21-Jul-25 |
| Buy* | 1 | $217.80 | Automatic Execution |
14:56:56 - 21-Jul-25 |
| Sell* | 35 | $217.625 | Automatic Execution |
14:56:54 - 21-Jul-25 |
| Buy* | 12 | $217.68 | Automatic Execution |
14:56:54 - 21-Jul-25 |
| Buy* | 2 | $217.70 | Automatic Execution |
14:56:53 - 21-Jul-25 |
| Buy* | 2 | $217.69 | Automatic Execution |
14:56:53 - 21-Jul-25 |
| Buy* | 12 | $217.68 | Automatic Execution |
14:56:51 - 21-Jul-25 |
| Sell* | 3 | $217.60 | Automatic Execution |
14:56:49 - 21-Jul-25 |
| Sell* | 2 | $217.62 | Automatic Execution |
14:56:49 - 21-Jul-25 |
| Sell* | 11 | $217.57 | Automatic Execution |
14:56:49 - 21-Jul-25 |
| Sell* | 2 | $217.63 | Automatic Execution |
14:56:49 - 21-Jul-25 |
| Sell* | 2 | $217.64 | Automatic Execution |
14:56:49 - 21-Jul-25 |
| Sell* | 12 | $217.62 | Automatic Execution |
14:56:49 - 21-Jul-25 |
| Sell* | 100 | $217.525 | Automatic Execution |
14:56:48 - 21-Jul-25 |
| Sell* | 36 | $217.525 | Automatic Execution |
14:56:48 - 21-Jul-25 |
| Sell* | 12 | $217.58 | Automatic Execution |
14:56:48 - 21-Jul-25 |
| Sell* | 100 | $217.53 | Automatic Execution |
14:56:48 - 21-Jul-25 |
| Buy* | 29 | $217.63 | Automatic Execution |
14:56:45 - 21-Jul-25 |
| Buy* | 21 | $217.63 | Automatic Execution |
14:56:45 - 21-Jul-25 |
| Buy* | 17 | $217.62 | Automatic Execution |
14:56:45 - 21-Jul-25 |
| Buy* | 12 | $217.60 | Automatic Execution |
14:56:45 - 21-Jul-25 |
| Sell* | 3 | $217.52 | Automatic Execution |
14:56:44 - 21-Jul-25 |
| Sell* | 20 | $217.52 | Automatic Execution |
14:56:43 - 21-Jul-25 |
| Sell* | 41 | $217.52 | Automatic Execution |
14:56:43 - 21-Jul-25 |
| Buy* | 6 | $217.55 | Automatic Execution |
14:56:42 - 21-Jul-25 |
| Sell* | 26 | $217.36 | Automatic Execution |
14:56:42 - 21-Jul-25 |
| Sell* | 17 | $217.37 | Automatic Execution |
14:56:42 - 21-Jul-25 |
| Sell* | 17 | $217.39 | Automatic Execution |
14:56:42 - 21-Jul-25 |
| Sell* | 17 | $217.40 | Automatic Execution |
14:56:42 - 21-Jul-25 |
| Sell* | 12 | $217.44 | Automatic Execution |
14:56:42 - 21-Jul-25 |
| Sell* | 100 | $217.445 | Automatic Execution |
14:56:42 - 21-Jul-25 |
| Sell* | 100 | $217.445 | Automatic Execution |
14:56:42 - 21-Jul-25 |
| Sell* | 100 | $217.44 | Automatic Execution |
14:56:39 - 21-Jul-25 |
| Sell* | 100 | $217.445 | Automatic Execution |
14:56:39 - 21-Jul-25 |
| Sell* | 100 | $217.445 | Automatic Execution |
14:56:39 - 21-Jul-25 |
| Sell* | 100 | $217.445 | Automatic Execution |
14:56:39 - 21-Jul-25 |
| Sell* | 8 | $217.37 | Automatic Execution |
14:56:38 - 21-Jul-25 |
| Sell* | 6 | $217.35 | Automatic Execution |
14:56:38 - 21-Jul-25 |
| Sell* | 5 | $217.35 | Automatic Execution |
14:56:38 - 21-Jul-25 |
| Sell* | 1 | $217.37 | Automatic Execution |
14:56:38 - 21-Jul-25 |
| Sell* | 2 | $217.38 | Automatic Execution |
14:56:38 - 21-Jul-25 |
| Sell* | 10 | $217.38 | Automatic Execution |
14:56:38 - 21-Jul-25 |
| Sell* | 17 | $217.43 | Automatic Execution |
14:56:38 - 21-Jul-25 |
| Sell* | 33 | $217.43 | Automatic Execution |
14:56:38 - 21-Jul-25 |
| Sell* | 17 | $217.45 | Automatic Execution |
14:56:38 - 21-Jul-25 |
| Sell* | 1 | $217.52 | Automatic Execution |
14:56:38 - 21-Jul-25 |
| Sell* | 2 | $217.52 | Automatic Execution |
14:56:38 - 21-Jul-25 |
| Sell* | 6 | $217.50 | Automatic Execution |
14:56:37 - 21-Jul-25 |
| Sell* | 24 | $217.50 | Automatic Execution |
14:56:37 - 21-Jul-25 |
| Sell* | 1 | $217.50 | Automatic Execution |
14:56:37 - 21-Jul-25 |
| Sell* | 1 | $217.50 | Automatic Execution |
14:56:37 - 21-Jul-25 |
| Sell* | 3 | $217.50 | Automatic Execution |
14:56:37 - 21-Jul-25 |
| Sell* | 17 | $217.52 | Automatic Execution |
14:56:37 - 21-Jul-25 |
| Sell* | 4 | $217.52 | Automatic Execution |
14:56:37 - 21-Jul-25 |
| Sell* | 13 | $217.52 | Automatic Execution |
14:56:37 - 21-Jul-25 |
| Sell* | 17 | $217.53 | Automatic Execution |
14:56:37 - 21-Jul-25 |
| Sell* | 17 | $217.53 | Automatic Execution |
14:56:37 - 21-Jul-25 |
| Sell* | 17 | $217.53 | Automatic Execution |
14:56:37 - 21-Jul-25 |
| Sell* | 17 | $217.53 | Automatic Execution |
14:56:37 - 21-Jul-25 |
| Sell* | 100 | $217.545 | Automatic Execution |
14:56:37 - 21-Jul-25 |
| Sell* | 100 | $217.57 | Automatic Execution |
14:56:37 - 21-Jul-25 |
| Sell* | 100 | $217.545 | Automatic Execution |
14:56:37 - 21-Jul-25 |
| Sell* | 13 | $217.53 | Automatic Execution |
14:56:37 - 21-Jul-25 |
| Sell* | 1 | $217.57 | Automatic Execution |
14:56:37 - 21-Jul-25 |
| Sell* | 17 | $217.58 | Automatic Execution |
14:56:37 - 21-Jul-25 |
| Sell* | 17 | $217.64 | Automatic Execution |
14:56:37 - 21-Jul-25 |
| Sell* | 16 | $217.64 | Automatic Execution |
14:56:37 - 21-Jul-25 |
| Sell* | 17 | $217.64 | Automatic Execution |
14:56:37 - 21-Jul-25 |
| Sell* | 11 | $217.64 | Automatic Execution |
14:56:36 - 21-Jul-25 |
| Buy* | 1 | $217.765 | Automatic Execution |
14:56:35 - 21-Jul-25 |
| Sell* | 1 | $217.765 | Automatic Execution |
14:56:35 - 21-Jul-25 |
| Buy* | 2 | $217.74 | Automatic Execution |
14:56:34 - 21-Jul-25 |
| Sell* | 6 | $217.64 | Automatic Execution |
14:56:34 - 21-Jul-25 |
| Sell* | 1 | $217.68 | Automatic Execution |
14:56:34 - 21-Jul-25 |
| Sell* | 17 | $217.64 | Automatic Execution |
14:56:34 - 21-Jul-25 |
| Sell* | 1 | $217.68 | Automatic Execution |
14:56:34 - 21-Jul-25 |
| Sell* | 200 | $217.63 | Automatic Execution |
14:56:34 - 21-Jul-25 |
| Sell* | 100 | $217.64 | Automatic Execution |
14:56:34 - 21-Jul-25 |
| Sell* | 100 | $217.66 | Automatic Execution |
14:56:34 - 21-Jul-25 |
| Sell* | 12 | $217.66 | Automatic Execution |
14:56:34 - 21-Jul-25 |
| Sell* | 5 | $217.795 | Automatic Execution |
14:56:34 - 21-Jul-25 |
| Sell* | 100 | $217.78 | Automatic Execution |
14:56:34 - 21-Jul-25 |
| Sell* | 1 | $217.81 | Automatic Execution |
14:56:34 - 21-Jul-25 |
| Sell* | 17 | $217.82 | Automatic Execution |
14:56:34 - 21-Jul-25 |
| Buy* | 3 | $217.99 | Automatic Execution |
14:56:34 - 21-Jul-25 |
| Buy* | 100 | $217.90 | Automatic Execution |
14:56:34 - 21-Jul-25 |
| Buy* | 100 | $217.90 | Automatic Execution |
14:56:34 - 21-Jul-25 |
| Buy* | 2 | $217.88 | Automatic Execution |
14:56:34 - 21-Jul-25 |
| Buy* | 100 | $217.91 | Automatic Execution |
14:56:34 - 21-Jul-25 |
| Buy* | 100 | $217.90 | Automatic Execution |
14:56:34 - 21-Jul-25 |
| Buy* | 2 | $217.87 | Automatic Execution |
14:56:34 - 21-Jul-25 |
| Unknown* | 28 | $217.815 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Unknown* | 30 | $217.815 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 7 | $217.68 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 4 | $217.65 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 17 | $217.63 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 239 | $217.62 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 6 | $217.62 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 17 | $217.63 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 3 | $217.68 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Unknown* | 3 | $217.695 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 100 | $217.65 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Unknown* | 6 | $217.695 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 17 | $217.63 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $217.63 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 17 | $217.64 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 50 | $217.65 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $217.65 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 17 | $217.65 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $217.65 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 100 | $217.66 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 16 | $217.66 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $217.66 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $217.65 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 12 | $217.66 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $217.65 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 12 | $217.66 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Buy* | 2 | $217.69 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $217.65 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Buy* | 100 | $217.69 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $217.65 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 103 | $217.67 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 3 | $217.70 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 10 | $217.70 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $217.75 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $217.77 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $217.77 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $217.77 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $217.77 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $217.77 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 70 | $217.81 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 11 | $217.80 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 19 | $217.80 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $217.80 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 32 | $217.80 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 10 | $217.80 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 34 | $217.86 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $217.86 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $217.87 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 38 | $217.87 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $217.88 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $217.88 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 2 | $217.89 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 5 | $217.88 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 4 | $217.90 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 2 | $217.96 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $217.98 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 100 | $217.98 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 59 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 19 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 11 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 2 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 17 | $218.01 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 32 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 100 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 10 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 11 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 50 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 10 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 3 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 100 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 100 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 10 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 2 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 2 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 100 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 8 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 10 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 80 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 30 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 8 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 50 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 10 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 15 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 5 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 250 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 2 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 10 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 8 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 10 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 4 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 10 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 4 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 2 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 5 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 2 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 3 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 5 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 5 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 39 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 10 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 5 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 100 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 18 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 30 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 10 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 2 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 5 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 4 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 58 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 5 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 20 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 2 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 3 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 10 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 5 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 5 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 10 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 10 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 2 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 30 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 2 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 50 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 10 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 20 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 10 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 55 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 5 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 100 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 24 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 11 | $218.01 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 12 | $218.01 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 50 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 100 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 3 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 200 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 2 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 2 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1,834 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 2 | $218.02 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 396 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 100 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 396 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 29 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 100 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 5 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 2 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 21 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 10 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 206 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 82 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 396 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 20 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 30 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 100 | $218.01 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 461 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 2 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 10 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 10 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 10 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 4 | $218.00 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.01 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.01 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 4 | $218.01 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 8 | $218.04 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 100 | $218.05 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 15 | $218.05 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Buy* | 5 | $218.09 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 70 | $218.08 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 30 | $218.08 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 5 | $218.10 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 30 | $218.10 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 10 | $218.10 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 35 | $218.10 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 100 | $218.10 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.10 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $218.11 | Automatic Execution |
14:56:32 - 21-Jul-25 |
| Sell* | 10 | $218.12 | Automatic Execution |
14:56:32 - 21-Jul-25 |
| Sell* | 100 | $218.14 | Automatic Execution |
14:56:32 - 21-Jul-25 |
| Sell* | 1 | $218.14 | Automatic Execution |
14:56:32 - 21-Jul-25 |
| Sell* | 2 | $218.21 | Automatic Execution |
14:56:30 - 21-Jul-25 |
| Sell* | 30 | $218.18 | Automatic Execution |
14:56:29 - 21-Jul-25 |
| Sell* | 2 | $218.18 | Automatic Execution |
14:56:29 - 21-Jul-25 |
| Sell* | 1 | $218.18 | Automatic Execution |
14:56:29 - 21-Jul-25 |
| Sell* | 11 | $218.18 | Automatic Execution |
14:56:29 - 21-Jul-25 |
| Sell* | 55 | $218.18 | Automatic Execution |
14:56:29 - 21-Jul-25 |
| Buy* | 10 | $218.28 | Automatic Execution |
14:56:26 - 21-Jul-25 |
| Sell* | 100 | $218.35 | Automatic Execution |
14:56:25 - 21-Jul-25 |
| Sell* | 10 | $218.24 | Automatic Execution |
14:56:25 - 21-Jul-25 |
| Sell* | 104 | $218.25 | Automatic Execution |
14:56:25 - 21-Jul-25 |
| Sell* | 17 | $218.24 | Automatic Execution |
14:56:25 - 21-Jul-25 |
| Sell* | 17 | $218.29 | Automatic Execution |
14:56:25 - 21-Jul-25 |
| Sell* | 29 | $218.19 | Automatic Execution |
14:56:25 - 21-Jul-25 |
| Sell* | 71 | $218.19 | Automatic Execution |
14:56:25 - 21-Jul-25 |
| Sell* | 17 | $218.24 | Automatic Execution |
14:56:25 - 21-Jul-25 |
| Sell* | 17 | $218.29 | Automatic Execution |
14:56:25 - 21-Jul-25 |
| Sell* | 1 | $218.39 | Automatic Execution |
14:56:25 - 21-Jul-25 |
| Sell* | 6 | $218.40 | Automatic Execution |
14:56:25 - 21-Jul-25 |
| Buy* | 38 | $218.30 | Automatic Execution |
14:56:25 - 21-Jul-25 |
| Sell* | 12 | $218.40 | Automatic Execution |
14:56:25 - 21-Jul-25 |
| Sell* | 50 | $218.37 | Automatic Execution |
14:56:24 - 21-Jul-25 |
| Sell* | 100 | $218.36 | Automatic Execution |
14:56:24 - 21-Jul-25 |
| Sell* | 50 | $218.36 | Automatic Execution |
14:56:24 - 21-Jul-25 |
| Sell* | 3 | $218.36 | Automatic Execution |
14:56:24 - 21-Jul-25 |
| Buy* | 98 | $218.30 | Automatic Execution |
14:56:24 - 21-Jul-25 |
| Buy* | 13 | $218.29 | Automatic Execution |
14:56:24 - 21-Jul-25 |
| Buy* | 2 | $218.30 | Automatic Execution |
14:56:24 - 21-Jul-25 |
| Buy* | 2 | $218.29 | Automatic Execution |
14:56:24 - 21-Jul-25 |
| Sell* | 20 | $218.19 | Automatic Execution |
14:56:24 - 21-Jul-25 |
| Sell* | 12 | $218.19 | Automatic Execution |
14:56:24 - 21-Jul-25 |
| Sell* | 19 | $218.19 | Automatic Execution |
14:56:24 - 21-Jul-25 |
| Sell* | 8 | $218.19 | Automatic Execution |
14:56:24 - 21-Jul-25 |
| Sell* | 17 | $218.19 | Automatic Execution |
14:56:24 - 21-Jul-25 |
| Sell* | 12 | $218.20 | Automatic Execution |
14:56:24 - 21-Jul-25 |
| Sell* | 12 | $218.22 | Automatic Execution |
14:56:24 - 21-Jul-25 |
| Sell* | 88 | $218.20 | Automatic Execution |
14:56:24 - 21-Jul-25 |
| Sell* | 12 | $218.22 | Automatic Execution |
14:56:24 - 21-Jul-25 |
| Sell* | 74 | $218.18 | Automatic Execution |
14:56:24 - 21-Jul-25 |
| Sell* | 1 | $218.18 | Automatic Execution |
14:56:24 - 21-Jul-25 |
| Sell* | 25 | $218.19 | Automatic Execution |
14:56:24 - 21-Jul-25 |
| Sell* | 1 | $218.22 | Automatic Execution |
14:56:24 - 21-Jul-25 |
| Sell* | 1 | $218.25 | Automatic Execution |
14:56:24 - 21-Jul-25 |
| Sell* | 15 | $218.25 | Automatic Execution |
14:56:24 - 21-Jul-25 |
| Sell* | 36 | $218.28 | Automatic Execution |
14:56:24 - 21-Jul-25 |
| Sell* | 97 | $218.25 | Automatic Execution |
14:56:24 - 21-Jul-25 |
| Sell* | 3 | $218.28 | Automatic Execution |
14:56:24 - 21-Jul-25 |
| Sell* | 186 | $218.28 | Automatic Execution |
14:56:24 - 21-Jul-25 |
| Sell* | 10 | $218.30 | Automatic Execution |
14:56:24 - 21-Jul-25 |
| Sell* | 3 | $218.30 | Automatic Execution |
14:56:24 - 21-Jul-25 |
| Sell* | 1 | $218.30 | Automatic Execution |
14:56:24 - 21-Jul-25 |
| Sell* | 10 | $218.30 | Automatic Execution |
14:56:22 - 21-Jul-25 |
| Sell* | 1 | $218.30 | Automatic Execution |
14:56:22 - 21-Jul-25 |
| Sell* | 5 | $218.30 | Automatic Execution |
14:56:22 - 21-Jul-25 |
| Sell* | 1 | $218.30 | Automatic Execution |
14:56:22 - 21-Jul-25 |
| Sell* | 28 | $218.30 | Automatic Execution |
14:56:22 - 21-Jul-25 |
| Sell* | 1 | $218.33 | Automatic Execution |
14:56:22 - 21-Jul-25 |
| Sell* | 83 | $218.37 | Automatic Execution |
14:56:20 - 21-Jul-25 |
| Sell* | 1 | $218.37 | Automatic Execution |
14:56:20 - 21-Jul-25 |
| Sell* | 1 | $218.41 | Automatic Execution |
14:56:20 - 21-Jul-25 |
| Sell* | 3 | $218.43 | Automatic Execution |
14:56:20 - 21-Jul-25 |
| Sell* | 12 | $218.44 | Automatic Execution |
14:56:17 - 21-Jul-25 |
| Sell* | 100 | $218.52 | Automatic Execution |
14:56:12 - 21-Jul-25 |
| Sell* | 12 | $218.54 | Automatic Execution |
14:56:09 - 21-Jul-25 |
| Sell* | 7 | $218.50 | Automatic Execution |
14:56:05 - 21-Jul-25 |
| Sell* | 2 | $218.48 | Automatic Execution |
14:56:01 - 21-Jul-25 |
| Buy* | 1 | $218.58 | Automatic Execution |
14:56:00 - 21-Jul-25 |
| Buy* | 10 | $218.53 | Automatic Execution |
14:55:59 - 21-Jul-25 |
| Buy* | 9 | $218.50 | Automatic Execution |
14:55:59 - 21-Jul-25 |
| Buy* | 6 | $218.50 | Automatic Execution |
14:55:59 - 21-Jul-25 |
| Sell* | 38 | $218.41 | Automatic Execution |
14:55:59 - 21-Jul-25 |
| Buy* | 4 | $218.51 | Automatic Execution |
14:55:57 - 21-Jul-25 |
| Sell* | 71 | $218.38 | Automatic Execution |
14:55:55 - 21-Jul-25 |
| Sell* | 12 | $218.38 | Automatic Execution |
14:55:55 - 21-Jul-25 |
| Sell* | 17 | $218.38 | Automatic Execution |
14:55:55 - 21-Jul-25 |
| Buy* | 1 | $218.51 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 50 | $218.38 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 16 | $218.37 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 100 | $218.39 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 50 | $218.40 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 50 | $218.40 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 100 | $218.44 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 100 | $218.44 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 17 | $218.41 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 17 | $218.41 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Buy* | 19 | $218.55 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Buy* | 19 | $218.55 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 100 | $218.41 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 5 | $218.40 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 1 | $218.44 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Buy* | 88 | $218.56 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 300 | $218.50 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 12 | $218.50 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 25 | $218.48 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 25 | $218.49 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 25 | $218.48 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 75 | $218.48 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 25 | $218.49 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 25 | $218.49 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 25 | $218.49 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 64 | $218.50 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 2 | $218.50 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 2 | $218.50 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 16 | $218.50 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 1 | $218.50 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 2 | $218.52 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Buy* | 100 | $218.62 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 1 | $218.55 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 1 | $218.55 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 1 | $218.58 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 50 | $218.58 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 2 | $218.58 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 30 | $218.58 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 10 | $218.60 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 5 | $218.61 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 5 | $218.65 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 5 | $218.68 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 1 | $218.68 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 1 | $218.68 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 46 | $218.70 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 66 | $218.73 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 100 | $218.73 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 2 | $218.76 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 1 | $218.78 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 5 | $218.80 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 2 | $218.80 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 200 | $218.80 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 1 | $218.84 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 5 | $218.85 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 20 | $218.85 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 5 | $218.86 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 5 | $218.83 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 4 | $218.85 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 196 | $218.85 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Unknown* | 4 | $218.87 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 3 | $218.86 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 13 | $218.87 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 87 | $218.87 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 1 | $218.87 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 13 | $218.88 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 27 | $218.88 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Sell* | 1 | $218.88 | Automatic Execution |
14:55:53 - 21-Jul-25 |
| Sell* | 1 | $218.88 | Automatic Execution |
14:55:53 - 21-Jul-25 |
| Sell* | 6 | $218.88 | Automatic Execution |
14:55:53 - 21-Jul-25 |
| Buy* | 100 | $218.99 | Automatic Execution |
14:55:53 - 21-Jul-25 |
| Buy* | 100 | $218.99 | Automatic Execution |
14:55:53 - 21-Jul-25 |
| Sell* | 12 | $218.96 | Automatic Execution |
14:55:53 - 21-Jul-25 |
| Sell* | 2 | $218.96 | Automatic Execution |
14:55:53 - 21-Jul-25 |
| Sell* | 1 | $218.90 | Automatic Execution |
14:55:53 - 21-Jul-25 |
| Sell* | 10 | $218.91 | Automatic Execution |
14:55:53 - 21-Jul-25 |
| Sell* | 20 | $218.96 | Automatic Execution |
14:55:52 - 21-Jul-25 |
| Sell* | 25 | $218.91 | Automatic Execution |
14:55:52 - 21-Jul-25 |
| Sell* | 7 | $218.97 | Automatic Execution |
14:55:52 - 21-Jul-25 |
| Sell* | 1 | $218.98 | Automatic Execution |
14:55:52 - 21-Jul-25 |
| Sell* | 1 | $218.98 | Automatic Execution |
14:55:52 - 21-Jul-25 |
| Sell* | 29 | $218.99 | Automatic Execution |
14:55:52 - 21-Jul-25 |
| Sell* | 71 | $218.99 | Automatic Execution |
14:55:52 - 21-Jul-25 |
| Sell* | 5 | $218.99 | Automatic Execution |
14:55:52 - 21-Jul-25 |
| Sell* | 4 | $218.99 | Automatic Execution |
14:55:52 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:52 - 21-Jul-25 |
| Unknown* | 1 | $219.05 | Automatic Execution |
14:55:52 - 21-Jul-25 |
| Unknown* | 16 | $219.05 | Automatic Execution |
14:55:52 - 21-Jul-25 |
| Sell* | 2 | $219.04 | Automatic Execution |
14:55:52 - 21-Jul-25 |
| Sell* | 66 | $219.00 | Automatic Execution |
14:55:51 - 21-Jul-25 |
| Sell* | 4 | $219.00 | Automatic Execution |
14:55:51 - 21-Jul-25 |
| Sell* | 5 | $219.00 | Automatic Execution |
14:55:51 - 21-Jul-25 |
| Sell* | 1 | $219.01 | Automatic Execution |
14:55:51 - 21-Jul-25 |
| Sell* | 2 | $219.01 | Automatic Execution |
14:55:48 - 21-Jul-25 |
| Sell* | 100 | $219.05 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 2 | $219.04 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 100 | $219.05 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 9 | $219.01 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Buy* | 98 | $219.05 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Buy* | 2 | $219.04 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 5 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 500 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 5 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 5 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 2 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 5 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 5 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 3 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 10 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 30 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 10 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 5 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 552 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 10 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 50 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 6 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 4 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 62 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 132 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 6 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 462 | $219.00 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Unknown* | 2 | $219.05 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 1 | $219.06 | Automatic Execution |
14:55:44 - 21-Jul-25 |
| Sell* | 21 | $219.125 | Automatic Execution |
14:55:44 - 21-Jul-25 |
| Sell* | 2 | $219.08 | Automatic Execution |
14:55:44 - 21-Jul-25 |
| Sell* | 2 | $219.10 | Automatic Execution |
14:55:44 - 21-Jul-25 |
| Sell* | 2 | $219.08 | Automatic Execution |
14:55:44 - 21-Jul-25 |
| Sell* | 2 | $219.10 | Automatic Execution |
14:55:44 - 21-Jul-25 |
| Sell* | 6 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 32 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 3 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 10 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 4 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 10 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 10 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 3 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 40 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 24 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 2 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 4 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 10 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 24 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 30 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 3 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 100 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 7 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 10 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 5 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 100 | $219.01 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 100 | $219.01 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 7 | $219.01 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 1 | $219.01 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 10 | $219.01 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 15 | $219.01 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 83 | $219.01 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 84 | $219.01 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 100 | $219.01 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 16 | $219.01 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 100 | $219.01 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 100 | $219.01 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 100 | $219.01 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 100 | $219.01 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 100 | $219.01 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 100 | $219.01 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 13 | $219.01 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 100 | $219.02 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 100 | $219.01 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 1 | $219.01 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 1 | $219.01 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 1 | $219.02 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 100 | $219.07 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 100 | $219.08 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 100 | $219.08 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 17 | $219.08 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 1 | $219.14 | Automatic Execution |
14:55:42 - 21-Jul-25 |
| Sell* | 1 | $219.14 | Automatic Execution |
14:55:42 - 21-Jul-25 |
| Sell* | 1 | $219.11 | Automatic Execution |
14:55:42 - 21-Jul-25 |
| Sell* | 100 | $219.12 | Automatic Execution |
14:55:42 - 21-Jul-25 |
| Sell* | 17 | $219.12 | Automatic Execution |
14:55:42 - 21-Jul-25 |
| Sell* | 1 | $219.12 | Automatic Execution |
14:55:42 - 21-Jul-25 |
| Sell* | 1 | $219.245 | Automatic Execution |
14:55:42 - 21-Jul-25 |
| Sell* | 100 | $219.245 | Automatic Execution |
14:55:42 - 21-Jul-25 |
| Sell* | 100 | $219.245 | Automatic Execution |
14:55:42 - 21-Jul-25 |
| Sell* | 100 | $219.245 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 100 | $219.245 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 12 | $219.18 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 100 | $219.14 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 100 | $219.18 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 5 | $219.18 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 150 | $219.19 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $219.20 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 10 | $219.20 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 10 | $219.20 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $219.22 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 100 | $219.23 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 5 | $219.23 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 50 | $219.25 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $219.26 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 27 | $219.27 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $219.27 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $219.30 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $219.30 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $219.30 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $219.30 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 100 | $219.30 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 7 | $219.31 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $219.31 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $219.32 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 3 | $219.32 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $219.33 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $219.37 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 99 | $219.38 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $219.38 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 100 | $219.38 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 50 | $219.39 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 300 | $219.39 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 100 | $219.39 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 22 | $219.38 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 5 | $219.38 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 81 | $219.38 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 100 | $219.40 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $219.40 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 19 | $219.38 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 4 | $219.40 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $219.44 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $219.46 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $219.50 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $219.50 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 50 | $219.50 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 12 | $219.50 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $219.50 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 10 | $219.50 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 8 | $219.50 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $219.50 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 30 | $219.50 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $219.50 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $219.50 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 3 | $219.50 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $219.50 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 5 | $219.50 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 2 | $219.50 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 20 | $219.50 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 5 | $219.50 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 17 | $219.50 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 5 | $219.50 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $219.51 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Buy* | 6 | $219.52 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $219.52 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 3 | $219.52 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 6 | $219.52 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 12 | $219.52 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 11 | $219.52 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Buy* | 11 | $219.525 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Buy* | 11 | $219.525 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Buy* | 23 | $219.53 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Buy* | 11 | $219.53 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 3 | $219.52 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Buy* | 100 | $219.545 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Buy* | 100 | $219.545 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Buy* | 100 | $219.545 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 11 | $219.53 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $219.54 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 100 | $219.545 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 10 | $219.55 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $219.55 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $219.56 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 300 | $219.57 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 32 | $219.57 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 7 | $219.57 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 5 | $219.57 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $219.57 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $219.57 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $219.57 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 4 | $219.57 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 5 | $219.57 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $219.57 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 10 | $219.60 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 5 | $219.60 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 1 | $219.60 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 83 | $219.60 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Sell* | 11 | $219.60 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Unknown* | 15 | $219.665 | Automatic Execution |
14:55:37 - 21-Jul-25 |
| Buy* | 100 | $219.715 | Automatic Execution |
14:55:36 - 21-Jul-25 |
| Sell* | 100 | $219.74 | Automatic Execution |
14:55:33 - 21-Jul-25 |
| Buy* | 100 | $219.74 | Automatic Execution |
14:55:33 - 21-Jul-25 |
| Buy* | 100 | $219.74 | Automatic Execution |
14:55:33 - 21-Jul-25 |
| Buy* | 100 | $219.74 | Automatic Execution |
14:55:33 - 21-Jul-25 |
| Buy* | 100 | $219.74 | Automatic Execution |
14:55:33 - 21-Jul-25 |
| Buy* | 5 | $219.75 | Automatic Execution |
14:55:33 - 21-Jul-25 |
| Sell* | 89 | $219.60 | Automatic Execution |
14:55:33 - 21-Jul-25 |
| Sell* | 5 | $219.60 | Automatic Execution |
14:55:33 - 21-Jul-25 |
| Sell* | 10 | $219.60 | Automatic Execution |
14:55:33 - 21-Jul-25 |
| Sell* | 20 | $219.60 | Automatic Execution |
14:55:33 - 21-Jul-25 |
| Sell* | 100 | $219.60 | Automatic Execution |
14:55:33 - 21-Jul-25 |
| Sell* | 1 | $219.60 | Automatic Execution |
14:55:33 - 21-Jul-25 |
| Sell* | 10 | $219.60 | Automatic Execution |
14:55:33 - 21-Jul-25 |
| Sell* | 1 | $219.60 | Automatic Execution |
14:55:33 - 21-Jul-25 |
| Sell* | 100 | $219.61 | Automatic Execution |
14:55:33 - 21-Jul-25 |
| Sell* | 10 | $219.60 | Automatic Execution |
14:55:33 - 21-Jul-25 |
| Sell* | 3 | $219.60 | Automatic Execution |
14:55:33 - 21-Jul-25 |
| Sell* | 2 | $219.60 | Automatic Execution |
14:55:33 - 21-Jul-25 |
| Sell* | 100 | $219.665 | Automatic Execution |
14:55:33 - 21-Jul-25 |
| Sell* | 100 | $219.665 | Automatic Execution |
14:55:33 - 21-Jul-25 |
| Buy* | 76 | $219.71 | Automatic Execution |
14:55:31 - 21-Jul-25 |
| Buy* | 24 | $219.71 | Automatic Execution |
14:55:31 - 21-Jul-25 |
| Buy* | 91 | $219.71 | Automatic Execution |
14:55:31 - 21-Jul-25 |
| Buy* | 33 | $219.73 | Automatic Execution |
14:55:31 - 21-Jul-25 |
| Buy* | 3 | $219.71 | Automatic Execution |
14:55:31 - 21-Jul-25 |
| Buy* | 109 | $219.71 | Automatic Execution |
14:55:31 - 21-Jul-25 |
| Sell* | 98 | $219.61 | Automatic Execution |
14:55:28 - 21-Jul-25 |
| Sell* | 3 | $219.63 | Automatic Execution |
14:55:27 - 21-Jul-25 |
| Buy* | 71 | $219.70 | Automatic Execution |
14:55:17 - 21-Jul-25 |
| Buy* | 23 | $219.70 | Automatic Execution |
14:55:17 - 21-Jul-25 |
| Buy* | 3 | $219.70 | Automatic Execution |
14:55:17 - 21-Jul-25 |
| Buy* | 4 | $219.70 | Automatic Execution |
14:55:17 - 21-Jul-25 |
| Buy* | 200 | $219.70 | Automatic Execution |
14:55:17 - 21-Jul-25 |
| Buy* | 100 | $219.69 | Automatic Execution |
14:55:17 - 21-Jul-25 |
| Buy* | 100 | $219.65 | Automatic Execution |
14:55:11 - 21-Jul-25 |
| Buy* | 100 | $219.65 | Automatic Execution |
14:55:11 - 21-Jul-25 |
| Sell* | 1 | $219.62 | Automatic Execution |
14:55:11 - 21-Jul-25 |
| Sell* | 20 | $219.62 | Automatic Execution |
14:55:11 - 21-Jul-25 |
| Sell* | 2 | $219.62 | Automatic Execution |
14:55:11 - 21-Jul-25 |
| Sell* | 10 | $219.65 | Automatic Execution |
14:55:11 - 21-Jul-25 |
| Buy* | 8 | $219.70 | Automatic Execution |
14:55:11 - 21-Jul-25 |
| Buy* | 15 | $219.71 | Automatic Execution |
14:55:11 - 21-Jul-25 |
| Sell* | 4 | $219.70 | Automatic Execution |
14:55:09 - 21-Jul-25 |
| Buy* | 1 | $219.74 | Automatic Execution |
14:55:09 - 21-Jul-25 |
| Sell* | 5 | $219.70 | Automatic Execution |
14:55:09 - 21-Jul-25 |
| Sell* | 1 | $219.70 | Automatic Execution |
14:55:09 - 21-Jul-25 |
| Sell* | 195 | $219.71 | Automatic Execution |
14:55:09 - 21-Jul-25 |
| Sell* | 6 | $219.71 | Automatic Execution |
14:55:09 - 21-Jul-25 |
| Sell* | 2 | $219.71 | Automatic Execution |
14:55:09 - 21-Jul-25 |
| Sell* | 14 | $219.72 | Automatic Execution |
14:55:09 - 21-Jul-25 |
| Sell* | 2 | $219.72 | Automatic Execution |
14:55:09 - 21-Jul-25 |
| Sell* | 2 | $219.72 | Automatic Execution |
14:55:09 - 21-Jul-25 |
| Sell* | 7 | $219.72 | Automatic Execution |
14:55:09 - 21-Jul-25 |
| Sell* | 7 | $219.75 | Automatic Execution |
14:55:09 - 21-Jul-25 |
| Sell* | 3 | $219.75 | Automatic Execution |
14:55:09 - 21-Jul-25 |
| Buy* | 24 | $219.90 | Automatic Execution |
14:54:49 - 21-Jul-25 |
| Buy* | 68 | $219.86 | Automatic Execution |
14:54:49 - 21-Jul-25 |
| Sell* | 100 | $219.72 | Automatic Execution |
14:54:46 - 21-Jul-25 |
| Buy* | 1 | $219.80 | Automatic Execution |
14:54:44 - 21-Jul-25 |
| Buy* | 500 | $219.80 | Automatic Execution |
14:54:44 - 21-Jul-25 |
| Sell* | 18 | $219.70 | Automatic Execution |
14:54:41 - 21-Jul-25 |
| Sell* | 82 | $219.70 | Automatic Execution |
14:54:41 - 21-Jul-25 |
| Sell* | 3 | $219.70 | Automatic Execution |
14:54:41 - 21-Jul-25 |
| Sell* | 18 | $219.71 | Automatic Execution |
14:54:41 - 21-Jul-25 |
| Sell* | 1 | $219.70 | Automatic Execution |
14:54:41 - 21-Jul-25 |
| Sell* | 1 | $219.70 | Automatic Execution |
14:54:41 - 21-Jul-25 |
| Sell* | 50 | $219.70 | Automatic Execution |
14:54:41 - 21-Jul-25 |
| Unknown* | 2 | $219.75 | Automatic Execution |
14:54:37 - 21-Jul-25 |
| Sell* | 52 | $219.71 | Automatic Execution |
14:54:37 - 21-Jul-25 |
| Sell* | 103 | $219.72 | Automatic Execution |
14:54:37 - 21-Jul-25 |
| Sell* | 19 | $219.72 | Automatic Execution |
14:54:36 - 21-Jul-25 |
| Sell* | 200 | $219.72 | Automatic Execution |
14:54:30 - 21-Jul-25 |
| Sell* | 100 | $219.72 | Automatic Execution |
14:54:30 - 21-Jul-25 |
| Sell* | 2 | $219.74 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 220 | $219.74 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 200 | $219.74 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 1 | $219.74 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 494 | $219.74 | Automatic Execution |
14:54:29 - 21-Jul-25 |
| Sell* | 140 | $219.74 | Automatic Execution |
14:54:23 - 21-Jul-25 |
| Sell* | 60 | $219.74 | Automatic Execution |
14:54:23 - 21-Jul-25 |
| Sell* | 85 | $219.74 | Automatic Execution |
14:54:23 - 21-Jul-25 |
| Sell* | 100 | $219.75 | Automatic Execution |
14:54:23 - 21-Jul-25 |
| Sell* | 4 | $219.77 | Automatic Execution |
14:54:23 - 21-Jul-25 |
| Buy* | 1 | $219.83 | Automatic Execution |
14:54:14 - 21-Jul-25 |
| Sell* | 10 | $219.80 | Automatic Execution |
14:54:12 - 21-Jul-25 |
| Sell* | 20 | $219.80 | Automatic Execution |
14:54:12 - 21-Jul-25 |
| Sell* | 80 | $219.80 | Automatic Execution |
14:54:12 - 21-Jul-25 |
| Sell* | 30 | $219.81 | Automatic Execution |
14:54:12 - 21-Jul-25 |
| Sell* | 1 | $219.80 | Automatic Execution |
14:54:12 - 21-Jul-25 |
| Sell* | 2 | $219.80 | Automatic Execution |
14:54:12 - 21-Jul-25 |
| Sell* | 1 | $219.80 | Automatic Execution |
14:54:12 - 21-Jul-25 |
| Sell* | 10 | $219.80 | Automatic Execution |
14:54:12 - 21-Jul-25 |
| Sell* | 20 | $219.83 | Automatic Execution |
14:54:12 - 21-Jul-25 |
| Buy* | 55 | $219.92 | Automatic Execution |
14:53:52 - 21-Jul-25 |
| Sell* | 100 | $219.82 | Automatic Execution |
14:53:49 - 21-Jul-25 |
| Sell* | 1 | $219.82 | Automatic Execution |
14:53:49 - 21-Jul-25 |
| Buy* | 1 | $219.87 | Automatic Execution |
14:53:43 - 21-Jul-25 |
| Buy* | 1 | $219.87 | Automatic Execution |
14:53:43 - 21-Jul-25 |
| Sell* | 100 | $219.885 | Automatic Execution |
14:53:41 - 21-Jul-25 |
| Buy* | 3 | $219.93 | Automatic Execution |
14:53:41 - 21-Jul-25 |
| Buy* | 2 | $219.93 | Automatic Execution |
14:53:41 - 21-Jul-25 |
| Buy* | 400 | $219.88 | Automatic Execution |
14:53:41 - 21-Jul-25 |
| Buy* | 12 | $219.87 | Automatic Execution |
14:53:41 - 21-Jul-25 |
| Sell* | 72 | $219.80 | Automatic Execution |
14:53:37 - 21-Jul-25 |
| Sell* | 28 | $219.80 | Automatic Execution |
14:53:37 - 21-Jul-25 |
| Sell* | 19 | $219.80 | Automatic Execution |
14:53:37 - 21-Jul-25 |
| Sell* | 100 | $219.80 | Automatic Execution |
14:53:37 - 21-Jul-25 |
| Sell* | 53 | $219.80 | Automatic Execution |
14:53:37 - 21-Jul-25 |
| Sell* | 30 | $219.81 | Automatic Execution |
14:53:37 - 21-Jul-25 |
| Sell* | 100 | $219.79 | Automatic Execution |
14:53:37 - 21-Jul-25 |
| Buy* | 165 | $219.77 | Automatic Execution |
14:53:37 - 21-Jul-25 |
| Buy* | 1 | $219.78 | Automatic Execution |
14:53:37 - 21-Jul-25 |
| Buy* | 1 | $219.77 | Automatic Execution |
14:53:37 - 21-Jul-25 |
| Buy* | 100 | $219.76 | Automatic Execution |
14:53:37 - 21-Jul-25 |
| Buy* | 35 | $219.77 | Automatic Execution |
14:53:37 - 21-Jul-25 |
| Buy* | 2 | $219.76 | Automatic Execution |
14:53:37 - 21-Jul-25 |
| Buy* | 100 | $219.76 | Automatic Execution |
14:53:37 - 21-Jul-25 |
| Buy* | 47 | $219.77 | Automatic Execution |
14:53:37 - 21-Jul-25 |
| Sell* | 100 | $219.685 | Automatic Execution |
14:53:35 - 21-Jul-25 |
| Sell* | 12 | $219.66 | Automatic Execution |
14:53:33 - 21-Jul-25 |
| Sell* | 100 | $219.70 | Automatic Execution |
14:53:31 - 21-Jul-25 |
| Sell* | 17 | $219.71 | Automatic Execution |
14:53:31 - 21-Jul-25 |
| Sell* | 17 | $219.71 | Automatic Execution |
14:53:31 - 21-Jul-25 |
| Buy* | 4 | $219.77 | Automatic Execution |
14:53:30 - 21-Jul-25 |
| Buy* | 200 | $219.73 | Automatic Execution |
14:53:29 - 21-Jul-25 |
| Sell* | 3 | $219.70 | Automatic Execution |
14:53:28 - 21-Jul-25 |
| Sell* | 3 | $219.70 | Automatic Execution |
14:53:28 - 21-Jul-25 |
| Sell* | 2 | $219.70 | Automatic Execution |
14:53:28 - 21-Jul-25 |
| Sell* | 1 | $219.70 | Automatic Execution |
14:53:28 - 21-Jul-25 |
| Sell* | 1 | $219.73 | Automatic Execution |
14:53:28 - 21-Jul-25 |
| Sell* | 137 | $219.75 | Automatic Execution |
14:53:28 - 21-Jul-25 |
| Sell* | 5 | $219.75 | Automatic Execution |
14:53:27 - 21-Jul-25 |
| Sell* | 1 | $219.75 | Automatic Execution |
14:53:27 - 21-Jul-25 |
| Sell* | 1 | $219.75 | Automatic Execution |
14:53:27 - 21-Jul-25 |
| Sell* | 1 | $219.77 | Automatic Execution |
14:53:27 - 21-Jul-25 |
| Sell* | 17 | $219.78 | Automatic Execution |
14:53:27 - 21-Jul-25 |
| Sell* | 8 | $219.78 | Automatic Execution |
14:53:19 - 21-Jul-25 |
| Sell* | 12 | $219.78 | Automatic Execution |
14:53:19 - 21-Jul-25 |
| Sell* | 17 | $219.77 | Automatic Execution |
14:53:17 - 21-Jul-25 |
| Sell* | 83 | $219.77 | Automatic Execution |
14:53:17 - 21-Jul-25 |
| Sell* | 17 | $219.78 | Automatic Execution |
14:53:17 - 21-Jul-25 |
| Sell* | 12 | $219.86 | Automatic Execution |
14:53:17 - 21-Jul-25 |
| Sell* | 12 | $219.86 | Automatic Execution |
14:53:17 - 21-Jul-25 |
| Sell* | 3 | $219.90 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Sell* | 14 | $219.91 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Sell* | 14 | $219.91 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Sell* | 15 | $219.91 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Sell* | 10 | $219.91 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Sell* | 10 | $219.91 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Sell* | 11 | $219.91 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 100 | $219.95 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 13 | $219.95 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 200 | $219.95 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 15 | $219.92 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 1 | $219.89 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 1 | $219.90 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Sell* | 9 | $219.86 | Automatic Execution |
14:53:12 - 21-Jul-25 |
| Sell* | 4 | $219.83 | Automatic Execution |
14:53:12 - 21-Jul-25 |
| Sell* | 1 | $219.78 | Automatic Execution |
14:53:12 - 21-Jul-25 |
| Sell* | 1 | $219.78 | Automatic Execution |
14:53:12 - 21-Jul-25 |
| Sell* | 1 | $219.78 | Automatic Execution |
14:53:12 - 21-Jul-25 |
| Sell* | 3 | $219.80 | Automatic Execution |
14:53:12 - 21-Jul-25 |
| Sell* | 1 | $219.79 | Automatic Execution |
14:53:12 - 21-Jul-25 |
| Sell* | 1 | $219.85 | Automatic Execution |
14:53:12 - 21-Jul-25 |
| Sell* | 30 | $219.86 | Automatic Execution |
14:53:12 - 21-Jul-25 |
| Buy* | 31 | $219.94 | Automatic Execution |
14:53:08 - 21-Jul-25 |
| Sell* | 24 | $219.86 | Automatic Execution |
14:53:08 - 21-Jul-25 |
| Sell* | 1 | $219.85 | Automatic Execution |
14:53:05 - 21-Jul-25 |
| Sell* | 22 | $219.79 | Automatic Execution |
14:53:05 - 21-Jul-25 |
| Sell* | 19 | $219.79 | Automatic Execution |
14:53:05 - 21-Jul-25 |
| Sell* | 2 | $219.86 | Automatic Execution |
14:53:04 - 21-Jul-25 |
| Buy* | 50 | $219.80 | Automatic Execution |
14:53:01 - 21-Jul-25 |
| Sell* | 16 | $219.80 | Automatic Execution |
14:52:59 - 21-Jul-25 |
| Sell* | 100 | $219.80 | Automatic Execution |
14:52:59 - 21-Jul-25 |
| Sell* | 100 | $219.80 | Automatic Execution |
14:52:59 - 21-Jul-25 |
| Sell* | 1 | $219.82 | Automatic Execution |
14:52:56 - 21-Jul-25 |
| Sell* | 1 | $219.86 | Automatic Execution |
14:52:56 - 21-Jul-25 |
| Sell* | 100 | $219.86 | Automatic Execution |
14:52:56 - 21-Jul-25 |
| Sell* | 100 | $219.87 | Automatic Execution |
14:52:56 - 21-Jul-25 |
| Sell* | 22 | $219.91 | Automatic Execution |
14:52:56 - 21-Jul-25 |
| Sell* | 100 | $219.92 | Automatic Execution |
14:52:56 - 21-Jul-25 |
| Sell* | 22 | $219.935 | Automatic Execution |
14:52:55 - 21-Jul-25 |
| Sell* | 8 | $219.91 | Automatic Execution |
14:52:48 - 21-Jul-25 |
| Buy* | 2 | $220.01 | Automatic Execution |
14:52:48 - 21-Jul-25 |
| Sell* | 40 | $219.94 | Automatic Execution |
14:52:48 - 21-Jul-25 |
| Buy* | 2 | $220.00 | Automatic Execution |
14:52:48 - 21-Jul-25 |
| Buy* | 100 | $219.99 | Automatic Execution |
14:52:48 - 21-Jul-25 |
| Buy* | 1 | $219.95 | Automatic Execution |
14:52:48 - 21-Jul-25 |
| Buy* | 14 | $219.95 | Automatic Execution |
14:52:48 - 21-Jul-25 |
| Buy* | 1 | $219.95 | Automatic Execution |
14:52:48 - 21-Jul-25 |
| Buy* | 1 | $219.95 | Automatic Execution |
14:52:48 - 21-Jul-25 |
| Buy* | 70 | $219.95 | Automatic Execution |
14:52:48 - 21-Jul-25 |
| Buy* | 31 | $219.94 | Automatic Execution |
14:52:48 - 21-Jul-25 |
| Buy* | 100 | $219.94 | Automatic Execution |
14:52:48 - 21-Jul-25 |
| Buy* | 14 | $219.95 | Automatic Execution |
14:52:48 - 21-Jul-25 |
| Buy* | 101 | $219.94 | Automatic Execution |
14:52:48 - 21-Jul-25 |
| Buy* | 20 | $219.94 | Automatic Execution |
14:52:48 - 21-Jul-25 |
| Buy* | 91 | $219.94 | Automatic Execution |
14:52:48 - 21-Jul-25 |
| Buy* | 57 | $219.94 | Automatic Execution |
14:52:48 - 21-Jul-25 |
| Buy* | 106 | $219.93 | Automatic Execution |
14:52:48 - 21-Jul-25 |
| Buy* | 263 | $219.93 | Automatic Execution |
14:52:48 - 21-Jul-25 |
| Buy* | 31 | $219.93 | Automatic Execution |
14:52:48 - 21-Jul-25 |
| Buy* | 1 | $219.93 | Automatic Execution |
14:52:48 - 21-Jul-25 |
| Buy* | 1 | $219.93 | Automatic Execution |
14:52:48 - 21-Jul-25 |
| Buy* | 60 | $219.93 | Automatic Execution |
14:52:48 - 21-Jul-25 |
| Buy* | 1 | $219.95 | Automatic Execution |
14:52:48 - 21-Jul-25 |
| Sell* | 38 | $219.78 | Automatic Execution |
14:52:47 - 21-Jul-25 |
| Sell* | 50 | $219.80 | Automatic Execution |
14:52:47 - 21-Jul-25 |
| Sell* | 100 | $219.86 | Automatic Execution |
14:52:44 - 21-Jul-25 |
| Sell* | 100 | $219.86 | Automatic Execution |
14:52:44 - 21-Jul-25 |
| Sell* | 88 | $219.88 | Automatic Execution |
14:52:42 - 21-Jul-25 |
| Buy* | 22 | $219.85 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Buy* | 12 | $219.84 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Buy* | 12 | $219.84 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 50 | $219.80 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 270 | $219.80 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 180 | $219.80 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 50 | $219.80 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 100 | $219.80 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 100 | $219.80 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 50 | $219.87 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 4 | $219.87 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 12 | $219.90 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $219.85 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $219.85 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $219.86 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 26 | $219.87 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 3 | $219.87 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 100 | $219.87 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 3 | $219.87 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 100 | $219.87 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 3 | $219.87 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 100 | $219.87 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 3 | $219.87 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 100 | $219.87 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 3 | $219.87 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 100 | $219.87 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 5 | $219.89 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 2 | $219.82 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 9 | $219.87 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 300 | $219.87 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 100 | $219.87 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 3 | $219.87 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 100 | $219.87 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 500 | $219.81 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 6 | $219.87 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 100 | $219.85 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $219.88 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 87 | $219.87 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 17 | $219.88 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 54 | $219.87 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 100 | $219.87 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $219.89 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 12 | $219.90 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 3 | $219.88 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $219.89 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 5 | $219.89 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $219.90 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $219.90 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $219.90 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $219.90 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 7 | $219.93 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $219.93 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 3 | $219.97 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 10 | $219.97 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $219.98 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $219.99 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 9 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $219.99 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Buy* | 8 | $220.05 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 11 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 15 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 8 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 3 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 10 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 4 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 2 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 50 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 10 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 50 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 10 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1,000 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 5 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 3 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 10 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 5 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 5 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 100 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 100 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 50 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 50 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 10 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 15 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 100 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 100 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 10 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 2 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 10 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 250 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 10 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 2 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 3 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 10 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 300 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 35 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 39 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 4 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 5 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 10 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 2 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 100 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 50 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 11 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 2 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 2 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 2 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 5 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 25 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 20 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 2,273 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 10 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 31 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 5 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 8 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 50 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 100 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 19 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 2 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 5 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 100 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 100 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 20 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 100 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 3 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 13 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 50 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 100 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 2 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 100 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 3 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 300 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 5 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 100 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 25 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 5 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 3 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 200 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 100 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 20 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 2 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 6 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Buy* | 12 | $220.04 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 500 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 100 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 19 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 50 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 50 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 50 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 100 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 50 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 100 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 5 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 5 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 2 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 5 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 10 | $220.02 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 4 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 5 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 10 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 50 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 5 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 200 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 2 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 14 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 2 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 15 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 4 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 2 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 2 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 10 | $220.02 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 65 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 95 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.01 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 500 | $220.01 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 50 | $220.01 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 100 | $220.01 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 20 | $220.01 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 447 | $220.01 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 8 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 127 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 73 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 10 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 6 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 2 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 3 | $220.01 | Automatic Execution |
14:52:40 - 21-Jul-25 |
| Sell* | 1 | $220.01 | Automatic Execution |
14:52:40 - 21-Jul-25 |
| Sell* | 132 | $220.01 | Automatic Execution |
14:52:40 - 21-Jul-25 |
| Sell* | 171 | $220.01 | Automatic Execution |
14:52:40 - 21-Jul-25 |
| Sell* | 1 | $220.02 | Automatic Execution |
14:52:40 - 21-Jul-25 |
| Sell* | 1 | $220.02 | Automatic Execution |
14:52:40 - 21-Jul-25 |
| Sell* | 4 | $220.04 | Automatic Execution |
14:52:40 - 21-Jul-25 |
| Sell* | 1 | $220.04 | Automatic Execution |
14:52:40 - 21-Jul-25 |
| Sell* | 1 | $220.04 | Automatic Execution |
14:52:40 - 21-Jul-25 |
| Sell* | 20 | $220.06 | Automatic Execution |
14:52:40 - 21-Jul-25 |
| Unknown* | 88 | $220.10 | Automatic Execution |
14:52:40 - 21-Jul-25 |
| Sell* | 1 | $220.09 | Automatic Execution |
14:52:39 - 21-Jul-25 |
| Sell* | 4 | $220.10 | Automatic Execution |
14:52:39 - 21-Jul-25 |
| Sell* | 4 | $220.10 | Automatic Execution |
14:52:39 - 21-Jul-25 |
| Sell* | 4 | $220.10 | Automatic Execution |
14:52:39 - 21-Jul-25 |
| Sell* | 3 | $220.10 | Automatic Execution |
14:52:39 - 21-Jul-25 |
| Sell* | 1 | $220.10 | Automatic Execution |
14:52:39 - 21-Jul-25 |
| Sell* | 5 | $220.10 | Automatic Execution |
14:52:39 - 21-Jul-25 |
| Sell* | 1 | $220.10 | Automatic Execution |
14:52:39 - 21-Jul-25 |
| Sell* | 1 | $220.10 | Automatic Execution |
14:52:39 - 21-Jul-25 |
| Sell* | 200 | $220.13 | Automatic Execution |
14:52:39 - 21-Jul-25 |
| Sell* | 1 | $220.13 | Automatic Execution |
14:52:38 - 21-Jul-25 |
| Sell* | 12 | $220.14 | Automatic Execution |
14:52:38 - 21-Jul-25 |
| Sell* | 92 | $220.15 | Automatic Execution |
14:52:38 - 21-Jul-25 |
| Sell* | 8 | $220.15 | Automatic Execution |
14:52:38 - 21-Jul-25 |
| Sell* | 3 | $220.17 | Automatic Execution |
14:52:38 - 21-Jul-25 |
| Sell* | 3 | $220.18 | Automatic Execution |
14:52:38 - 21-Jul-25 |
| Sell* | 2 | $220.18 | Automatic Execution |
14:52:38 - 21-Jul-25 |
| Sell* | 642 | $220.20 | Automatic Execution |
14:52:38 - 21-Jul-25 |
| Sell* | 1 | $220.20 | Automatic Execution |
14:52:38 - 21-Jul-25 |
| Sell* | 183 | $220.20 | Automatic Execution |
14:52:38 - 21-Jul-25 |
| Sell* | 17 | $220.21 | Automatic Execution |
14:52:38 - 21-Jul-25 |
| Buy* | 200 | $220.27 | Automatic Execution |
14:52:37 - 21-Jul-25 |
| Sell* | 100 | $220.21 | Automatic Execution |
14:52:37 - 21-Jul-25 |
| Sell* | 1 | $220.25 | Automatic Execution |
14:52:37 - 21-Jul-25 |
| Sell* | 1 | $220.25 | Automatic Execution |
14:52:37 - 21-Jul-25 |
| Sell* | 50 | $220.25 | Automatic Execution |
14:52:37 - 21-Jul-25 |
| Sell* | 2 | $220.29 | Automatic Execution |
14:52:37 - 21-Jul-25 |
| Sell* | 1 | $220.30 | Automatic Execution |
14:52:37 - 21-Jul-25 |
| Sell* | 61 | $220.31 | Automatic Execution |
14:52:37 - 21-Jul-25 |
| Sell* | 100 | $220.31 | Automatic Execution |
14:52:37 - 21-Jul-25 |
| Sell* | 100 | $220.31 | Automatic Execution |
14:52:37 - 21-Jul-25 |
| Sell* | 100 | $220.31 | Automatic Execution |
14:52:37 - 21-Jul-25 |
| Sell* | 1 | $220.31 | Automatic Execution |
14:52:37 - 21-Jul-25 |
| Sell* | 100 | $220.31 | Automatic Execution |
14:52:37 - 21-Jul-25 |
| Sell* | 22 | $220.31 | Automatic Execution |
14:52:37 - 21-Jul-25 |
| Sell* | 37 | $220.31 | Automatic Execution |
14:52:37 - 21-Jul-25 |
| Sell* | 100 | $220.31 | Automatic Execution |
14:52:37 - 21-Jul-25 |
| Sell* | 1 | $220.31 | Automatic Execution |
14:52:37 - 21-Jul-25 |
| Sell* | 100 | $220.31 | Automatic Execution |
14:52:37 - 21-Jul-25 |
| Sell* | 2 | $220.31 | Automatic Execution |
14:52:37 - 21-Jul-25 |
| Sell* | 2 | $220.31 | Automatic Execution |
14:52:37 - 21-Jul-25 |
| Sell* | 1 | $220.31 | Automatic Execution |
14:52:37 - 21-Jul-25 |
| Sell* | 1 | $220.31 | Automatic Execution |
14:52:27 - 21-Jul-25 |
| Sell* | 19 | $220.31 | Automatic Execution |
14:52:27 - 21-Jul-25 |
| Sell* | 5 | $220.31 | Automatic Execution |
14:52:27 - 21-Jul-25 |
| Sell* | 1 | $220.31 | Automatic Execution |
14:52:27 - 21-Jul-25 |
| Sell* | 99 | $220.31 | Automatic Execution |
14:52:27 - 21-Jul-25 |
| Sell* | 100 | $220.32 | Automatic Execution |
14:52:27 - 21-Jul-25 |
| Sell* | 2 | $220.32 | Automatic Execution |
14:52:23 - 21-Jul-25 |
| Sell* | 100 | $220.32 | Automatic Execution |
14:52:23 - 21-Jul-25 |
| Buy* | 30 | $220.36 | Automatic Execution |
14:52:23 - 21-Jul-25 |
| Sell* | 2 | $220.35 | Automatic Execution |
14:52:23 - 21-Jul-25 |
| Sell* | 3 | $220.35 | Automatic Execution |
14:52:23 - 21-Jul-25 |
| Sell* | 170 | $220.36 | Automatic Execution |
14:52:23 - 21-Jul-25 |
| Sell* | 1 | $220.40 | Automatic Execution |
14:52:16 - 21-Jul-25 |
| Sell* | 98 | $220.40 | Automatic Execution |
14:52:16 - 21-Jul-25 |
| Sell* | 1 | $220.40 | Automatic Execution |
14:52:16 - 21-Jul-25 |
| Sell* | 100 | $220.40 | Automatic Execution |
14:52:16 - 21-Jul-25 |
| Sell* | 3 | $220.45 | Automatic Execution |
14:52:13 - 21-Jul-25 |
| Buy* | 6 | $220.50 | Automatic Execution |
14:52:12 - 21-Jul-25 |
| Buy* | 12 | $220.48 | Automatic Execution |
14:52:12 - 21-Jul-25 |
| Sell* | 1 | $220.40 | Automatic Execution |
14:52:10 - 21-Jul-25 |
| Sell* | 100 | $220.41 | Automatic Execution |
14:52:10 - 21-Jul-25 |
| Sell* | 99 | $220.41 | Automatic Execution |
14:52:10 - 21-Jul-25 |
| Buy* | 13 | $220.55 | Automatic Execution |
14:52:03 - 21-Jul-25 |
| Buy* | 20 | $220.49 | Automatic Execution |
14:52:01 - 21-Jul-25 |
| Sell* | 3 | $220.48 | Automatic Execution |
14:52:00 - 21-Jul-25 |
| Buy* | 1 | $220.56 | Automatic Execution |
14:52:00 - 21-Jul-25 |
| Sell* | 1 | $220.57 | Automatic Execution |
14:52:00 - 21-Jul-25 |
| Buy* | 100 | $220.58 | Automatic Execution |
14:52:00 - 21-Jul-25 |
| Buy* | 100 | $220.57 | Automatic Execution |
14:52:00 - 21-Jul-25 |
| Buy* | 100 | $220.58 | Automatic Execution |
14:52:00 - 21-Jul-25 |
| Sell* | 43 | $220.58 | Automatic Execution |
14:52:00 - 21-Jul-25 |
| Sell* | 57 | $220.58 | Automatic Execution |
14:52:00 - 21-Jul-25 |
| Buy* | 2 | $220.69 | Automatic Execution |
14:51:51 - 21-Jul-25 |
| Buy* | 20 | $220.595 | Automatic Execution |
14:51:51 - 21-Jul-25 |
| Buy* | 12 | $220.61 | Automatic Execution |
14:51:51 - 21-Jul-25 |
| Sell* | 5 | $220.61 | Automatic Execution |
14:51:50 - 21-Jul-25 |
| Buy* | 27 | $220.63 | Automatic Execution |
14:51:46 - 21-Jul-25 |
| Buy* | 8 | $220.57 | Automatic Execution |
14:51:45 - 21-Jul-25 |
| Buy* | 5 | $220.53 | Automatic Execution |
14:51:45 - 21-Jul-25 |
| Buy* | 5 | $220.53 | Automatic Execution |
14:51:45 - 21-Jul-25 |
| Sell* | 1 | $220.45 | Automatic Execution |
14:51:39 - 21-Jul-25 |
| Sell* | 1 | $220.44 | Automatic Execution |
14:51:39 - 21-Jul-25 |
| Sell* | 1 | $220.45 | Automatic Execution |
14:51:39 - 21-Jul-25 |
| Sell* | 1 | $220.45 | Automatic Execution |
14:51:39 - 21-Jul-25 |
| Sell* | 1 | $220.45 | Automatic Execution |
14:51:39 - 21-Jul-25 |
| Sell* | 1 | $220.45 | Automatic Execution |
14:51:39 - 21-Jul-25 |
| Sell* | 1 | $220.45 | Automatic Execution |
14:51:39 - 21-Jul-25 |
| Sell* | 1 | $220.45 | Automatic Execution |
14:51:39 - 21-Jul-25 |
| Sell* | 1 | $220.45 | Automatic Execution |
14:51:39 - 21-Jul-25 |
| Sell* | 1 | $220.45 | Automatic Execution |
14:51:39 - 21-Jul-25 |
| Sell* | 1 | $220.45 | Automatic Execution |
14:51:39 - 21-Jul-25 |
| Sell* | 1 | $220.45 | Automatic Execution |
14:51:39 - 21-Jul-25 |
| Sell* | 1 | $220.45 | Automatic Execution |
14:51:39 - 21-Jul-25 |
| Sell* | 1 | $220.45 | Automatic Execution |
14:51:39 - 21-Jul-25 |
| Sell* | 1 | $220.45 | Automatic Execution |
14:51:39 - 21-Jul-25 |
| Sell* | 1 | $220.45 | Automatic Execution |
14:51:39 - 21-Jul-25 |
| Sell* | 1 | $220.45 | Automatic Execution |
14:51:39 - 21-Jul-25 |
| Sell* | 1 | $220.45 | Automatic Execution |
14:51:39 - 21-Jul-25 |
| Buy* | 10 | $220.48 | Automatic Execution |
14:51:23 - 21-Jul-25 |
| Sell* | 100 | $220.53 | Automatic Execution |
14:51:18 - 21-Jul-25 |
| Sell* | 100 | $220.53 | Automatic Execution |
14:51:18 - 21-Jul-25 |
| Sell* | 100 | $220.53 | Automatic Execution |
14:51:18 - 21-Jul-25 |
| Sell* | 100 | $220.53 | Automatic Execution |
14:51:18 - 21-Jul-25 |
| Sell* | 100 | $220.53 | Automatic Execution |
14:51:18 - 21-Jul-25 |
| Buy* | 7 | $220.48 | Automatic Execution |
14:51:17 - 21-Jul-25 |
| Buy* | 100 | $220.48 | Automatic Execution |
14:51:17 - 21-Jul-25 |
| Sell* | 89 | $220.33 | Automatic Execution |
14:51:11 - 21-Jul-25 |
| Sell* | 17 | $220.34 | Automatic Execution |
14:51:11 - 21-Jul-25 |
| Buy* | 12 | $220.46 | Automatic Execution |
14:51:11 - 21-Jul-25 |
| Buy* | 5 | $220.46 | Automatic Execution |
14:51:11 - 21-Jul-25 |
| Sell* | 100 | $220.54 | Automatic Execution |
14:51:05 - 21-Jul-25 |
| Sell* | 2 | $220.48 | Automatic Execution |
14:51:04 - 21-Jul-25 |
| Sell* | 85 | $220.50 | Automatic Execution |
14:51:04 - 21-Jul-25 |
| Sell* | 5 | $220.50 | Automatic Execution |
14:51:04 - 21-Jul-25 |
| Sell* | 5 | $220.50 | Automatic Execution |
14:51:04 - 21-Jul-25 |
| Sell* | 5 | $220.50 | Automatic Execution |
14:51:04 - 21-Jul-25 |
| Sell* | 1 | $220.55 | Automatic Execution |
14:51:04 - 21-Jul-25 |
| Sell* | 24 | $220.55 | Automatic Execution |
14:51:04 - 21-Jul-25 |
| Sell* | 1 | $220.56 | Automatic Execution |
14:51:04 - 21-Jul-25 |
| Sell* | 25 | $220.56 | Automatic Execution |
14:51:04 - 21-Jul-25 |
| Sell* | 74 | $220.56 | Automatic Execution |
14:51:04 - 21-Jul-25 |
| Sell* | 17 | $220.56 | Automatic Execution |
14:51:04 - 21-Jul-25 |
| Sell* | 52 | $220.56 | Automatic Execution |
14:51:04 - 21-Jul-25 |
| Sell* | 25 | $220.56 | Automatic Execution |
14:51:04 - 21-Jul-25 |
| Sell* | 100 | $220.55 | Automatic Execution |
14:51:04 - 21-Jul-25 |
| Sell* | 23 | $220.56 | Automatic Execution |
14:51:02 - 21-Jul-25 |
| Sell* | 4 | $220.55 | Automatic Execution |
14:51:02 - 21-Jul-25 |
| Sell* | 70 | $220.55 | Automatic Execution |
14:51:02 - 21-Jul-25 |
| Sell* | 100 | $220.56 | Automatic Execution |
14:51:02 - 21-Jul-25 |
| Sell* | 17 | $220.57 | Automatic Execution |
14:51:02 - 21-Jul-25 |
| Sell* | 2 | $220.58 | Automatic Execution |
14:50:59 - 21-Jul-25 |
| Sell* | 1 | $220.55 | Automatic Execution |
14:50:52 - 21-Jul-25 |
| Sell* | 100 | $220.56 | Automatic Execution |
14:50:51 - 21-Jul-25 |
| Buy* | 31 | $220.64 | Automatic Execution |
14:50:43 - 21-Jul-25 |
| Buy* | 2 | $220.64 | Automatic Execution |
14:50:43 - 21-Jul-25 |
| Sell* | 1 | $220.54 | Automatic Execution |
14:50:42 - 21-Jul-25 |
| Sell* | 100 | $220.56 | Automatic Execution |
14:50:23 - 21-Jul-25 |
| Sell* | 80 | $220.60 | Automatic Execution |
14:50:22 - 21-Jul-25 |
| Sell* | 1 | $220.61 | Automatic Execution |
14:50:22 - 21-Jul-25 |
| Sell* | 2 | $220.61 | Automatic Execution |
14:50:22 - 21-Jul-25 |
| Sell* | 100 | $220.61 | Automatic Execution |
14:50:22 - 21-Jul-25 |
| Sell* | 2 | $220.61 | Automatic Execution |
14:50:22 - 21-Jul-25 |
| Sell* | 1 | $220.61 | Automatic Execution |
14:50:22 - 21-Jul-25 |
| Sell* | 375 | $220.61 | Automatic Execution |
14:50:22 - 21-Jul-25 |
| Sell* | 3 | $220.63 | Automatic Execution |
14:50:22 - 21-Jul-25 |
| Buy* | 4 | $220.72 | Automatic Execution |
14:50:15 - 21-Jul-25 |
| Buy* | 12 | $220.72 | Automatic Execution |
14:50:15 - 21-Jul-25 |
| Buy* | 59 | $220.68 | Automatic Execution |
14:50:08 - 21-Jul-25 |
| Buy* | 9 | $220.67 | Automatic Execution |
14:50:08 - 21-Jul-25 |
| Buy* | 5 | $220.62 | Automatic Execution |
14:50:07 - 21-Jul-25 |
| Buy* | 4 | $220.60 | Automatic Execution |
14:50:04 - 21-Jul-25 |
| Buy* | 1 | $220.59 | Automatic Execution |
14:50:04 - 21-Jul-25 |
| Buy* | 9 | $220.62 | Automatic Execution |
14:50:04 - 21-Jul-25 |
| Buy* | 50 | $220.62 | Automatic Execution |
14:50:04 - 21-Jul-25 |
| Buy* | 3 | $220.60 | Automatic Execution |
14:50:04 - 21-Jul-25 |
| Sell* | 1 | $220.51 | Automatic Execution |
14:50:02 - 21-Jul-25 |
| Sell* | 5 | $220.52 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Sell* | 1 | $220.57 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Buy* | 50 | $220.67 | Automatic Execution |
14:49:52 - 21-Jul-25 |
| Buy* | 59 | $220.67 | Automatic Execution |
14:49:49 - 21-Jul-25 |
| Buy* | 52 | $220.65 | Automatic Execution |
14:49:38 - 21-Jul-25 |
| Buy* | 95 | $220.68 | Automatic Execution |
14:49:29 - 21-Jul-25 |
| Sell* | 5 | $220.64 | Automatic Execution |
14:49:29 - 21-Jul-25 |
| Buy* | 5 | $220.59 | Automatic Execution |
14:49:29 - 21-Jul-25 |
| Buy* | 100 | $220.58 | Automatic Execution |
14:49:29 - 21-Jul-25 |
| Buy* | 27 | $220.48 | Automatic Execution |
14:49:26 - 21-Jul-25 |
| Buy* | 10 | $220.48 | Automatic Execution |
14:49:26 - 21-Jul-25 |
| Buy* | 11 | $220.45 | Automatic Execution |
14:49:26 - 21-Jul-25 |
| Buy* | 5 | $220.40 | Automatic Execution |
14:49:24 - 21-Jul-25 |
| Buy* | 5 | $220.40 | Automatic Execution |
14:49:24 - 21-Jul-25 |
| Sell* | 33 | $220.31 | Automatic Execution |
14:49:13 - 21-Jul-25 |
| Sell* | 100 | $220.33 | Automatic Execution |
14:49:13 - 21-Jul-25 |
| Sell* | 22 | $220.31 | Automatic Execution |
14:49:13 - 21-Jul-25 |
| Sell* | 95 | $220.31 | Automatic Execution |
14:49:13 - 21-Jul-25 |
| Sell* | 1 | $220.32 | Automatic Execution |
14:49:13 - 21-Jul-25 |
| Sell* | 100 | $220.33 | Automatic Execution |
14:49:13 - 21-Jul-25 |
| Buy* | 33 | $220.56 | Automatic Execution |
14:49:08 - 21-Jul-25 |
| Buy* | 5 | $220.57 | Automatic Execution |
14:49:03 - 21-Jul-25 |
| Buy* | 3 | $220.51 | Automatic Execution |
14:49:03 - 21-Jul-25 |
| Buy* | 20 | $220.50 | Automatic Execution |
14:49:03 - 21-Jul-25 |
| Buy* | 6 | $220.49 | Automatic Execution |
14:49:03 - 21-Jul-25 |
| Sell* | 33 | $220.38 | Automatic Execution |
14:48:57 - 21-Jul-25 |
| Sell* | 5 | $220.42 | Automatic Execution |
14:48:57 - 21-Jul-25 |
| Buy* | 220 | $220.38 | Automatic Execution |
14:48:57 - 21-Jul-25 |
| Sell* | 100 | $220.32 | Automatic Execution |
14:48:54 - 21-Jul-25 |
| Sell* | 21 | $220.31 | Automatic Execution |
14:48:54 - 21-Jul-25 |
| Sell* | 66 | $220.31 | Automatic Execution |
14:48:54 - 21-Jul-25 |
| Sell* | 1 | $220.31 | Automatic Execution |
14:48:54 - 21-Jul-25 |
| Sell* | 34 | $220.32 | Automatic Execution |
14:48:54 - 21-Jul-25 |
| Sell* | 100 | $220.32 | Automatic Execution |
14:48:54 - 21-Jul-25 |
| Sell* | 66 | $220.32 | Automatic Execution |
14:48:54 - 21-Jul-25 |
| Buy* | 100 | $220.39 | Automatic Execution |
14:48:52 - 21-Jul-25 |
| Sell* | 99 | $220.32 | Automatic Execution |
14:48:50 - 21-Jul-25 |
| Sell* | 1 | $220.32 | Automatic Execution |
14:48:50 - 21-Jul-25 |
| Sell* | 99 | $220.32 | Automatic Execution |
14:48:50 - 21-Jul-25 |
| Sell* | 1 | $220.34 | Automatic Execution |
14:48:50 - 21-Jul-25 |
| Buy* | 54 | $220.42 | Automatic Execution |
14:48:31 - 21-Jul-25 |
| Buy* | 5 | $220.40 | Automatic Execution |
14:48:31 - 21-Jul-25 |
| Sell* | 3 | $220.37 | Automatic Execution |
14:48:29 - 21-Jul-25 |
| Buy* | 6 | $220.48 | Automatic Execution |
14:48:24 - 21-Jul-25 |
| Buy* | 6 | $220.48 | Automatic Execution |
14:48:24 - 21-Jul-25 |
| Buy* | 6 | $220.48 | Automatic Execution |
14:48:24 - 21-Jul-25 |
| Buy* | 1 | $220.48 | Automatic Execution |
14:48:24 - 21-Jul-25 |
| Buy* | 59 | $220.48 | Automatic Execution |
14:48:24 - 21-Jul-25 |
| Buy* | 6 | $220.48 | Automatic Execution |
14:48:23 - 21-Jul-25 |
| Sell* | 9 | $220.43 | Automatic Execution |
14:48:18 - 21-Jul-25 |
| Sell* | 9 | $220.39 | Automatic Execution |
14:48:13 - 21-Jul-25 |
| Buy* | 6 | $220.51 | Automatic Execution |
14:48:13 - 21-Jul-25 |
| Buy* | 4 | $220.47 | Automatic Execution |
14:48:13 - 21-Jul-25 |
| Buy* | 96 | $220.46 | Automatic Execution |
14:48:13 - 21-Jul-25 |
| Buy* | 4 | $220.46 | Automatic Execution |
14:48:13 - 21-Jul-25 |
| Buy* | 9 | $220.44 | Automatic Execution |
14:48:13 - 21-Jul-25 |
| Buy* | 9 | $220.44 | Automatic Execution |
14:48:13 - 21-Jul-25 |
| Buy* | 6 | $220.39 | Automatic Execution |
14:48:13 - 21-Jul-25 |
| Sell* | 19 | $220.37 | Automatic Execution |
14:48:13 - 21-Jul-25 |
| Sell* | 100 | $220.31 | Automatic Execution |
14:48:13 - 21-Jul-25 |
| Sell* | 100 | $220.32 | Automatic Execution |
14:48:13 - 21-Jul-25 |
| Sell* | 4 | $220.38 | Automatic Execution |
14:48:11 - 21-Jul-25 |
| Buy* | 6 | $220.49 | Automatic Execution |
14:47:53 - 21-Jul-25 |
| Sell* | 100 | $220.51 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 30 | $220.49 | Automatic Execution |
14:47:44 - 21-Jul-25 |
| Buy* | 100 | $220.42 | Automatic Execution |
14:47:41 - 21-Jul-25 |
| Buy* | 100 | $220.41 | Automatic Execution |
14:47:41 - 21-Jul-25 |
| Buy* | 45 | $220.42 | Automatic Execution |
14:47:41 - 21-Jul-25 |
| Buy* | 8 | $220.42 | Automatic Execution |
14:47:41 - 21-Jul-25 |
| Buy* | 24 | $220.42 | Automatic Execution |
14:47:41 - 21-Jul-25 |
| Buy* | 16 | $220.35 | Automatic Execution |
14:47:40 - 21-Jul-25 |
| Buy* | 33 | $220.33 | Automatic Execution |
14:47:40 - 21-Jul-25 |
| Buy* | 16 | $220.33 | Automatic Execution |
14:47:40 - 21-Jul-25 |
| Buy* | 16 | $220.33 | Automatic Execution |
14:47:40 - 21-Jul-25 |
| Buy* | 16 | $220.33 | Automatic Execution |
14:47:40 - 21-Jul-25 |
| Sell* | 100 | $220.24 | Automatic Execution |
14:47:40 - 21-Jul-25 |
| Sell* | 100 | $220.175 | Automatic Execution |
14:47:38 - 21-Jul-25 |
| Sell* | 13 | $220.20 | Automatic Execution |
14:47:34 - 21-Jul-25 |
| Sell* | 118 | $220.20 | Automatic Execution |
14:47:34 - 21-Jul-25 |
| Sell* | 32 | $220.20 | Automatic Execution |
14:47:34 - 21-Jul-25 |
| Sell* | 17 | $220.15 | Automatic Execution |
14:47:29 - 21-Jul-25 |
| Buy* | 294 | $220.22 | Automatic Execution |
14:47:29 - 21-Jul-25 |
| Sell* | 85 | $220.11 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Sell* | 15 | $220.11 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Sell* | 1 | $220.12 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Sell* | 84 | $220.12 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Sell* | 5 | $220.10 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Sell* | 1 | $220.10 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Sell* | 2 | $220.12 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Sell* | 7 | $220.12 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Sell* | 7 | $220.12 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Sell* | 2 | $220.12 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Sell* | 2 | $220.13 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Sell* | 2 | $220.13 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Sell* | 1 | $220.15 | Automatic Execution |
14:47:27 - 21-Jul-25 |
| Sell* | 14 | $220.15 | Automatic Execution |
14:47:27 - 21-Jul-25 |
| Sell* | 1 | $220.15 | Automatic Execution |
14:47:27 - 21-Jul-25 |
| Sell* | 1 | $220.17 | Automatic Execution |
14:47:27 - 21-Jul-25 |
| Sell* | 3 | $220.17 | Automatic Execution |
14:47:27 - 21-Jul-25 |
| Sell* | 2 | $220.17 | Automatic Execution |
14:47:27 - 21-Jul-25 |
| Sell* | 100 | $220.20 | Automatic Execution |
14:47:27 - 21-Jul-25 |
| Sell* | 5 | $220.16 | Automatic Execution |
14:47:27 - 21-Jul-25 |
| Sell* | 100 | $220.21 | Automatic Execution |
14:47:27 - 21-Jul-25 |
| Buy* | 100 | $220.25 | Automatic Execution |
14:47:27 - 21-Jul-25 |
| Sell* | 97 | $220.21 | Automatic Execution |
14:47:27 - 21-Jul-25 |
| Sell* | 3 | $220.21 | Automatic Execution |
14:47:27 - 21-Jul-25 |
| Buy* | 15 | $220.30 | Automatic Execution |
14:47:27 - 21-Jul-25 |
| Buy* | 100 | $220.27 | Automatic Execution |
14:47:27 - 21-Jul-25 |
| Sell* | 59 | $220.21 | Automatic Execution |
14:47:27 - 21-Jul-25 |
| Sell* | 3 | $220.21 | Automatic Execution |
14:47:27 - 21-Jul-25 |
| Sell* | 38 | $220.21 | Automatic Execution |
14:47:27 - 21-Jul-25 |
| Sell* | 100 | $220.21 | Automatic Execution |
14:47:27 - 21-Jul-25 |
| Sell* | 1 | $220.19 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 1 | $220.20 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 5 | $220.20 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 20 | $220.20 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 1 | $220.20 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 1 | $220.20 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 95 | $220.21 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 5 | $220.22 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 4 | $220.22 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 4 | $220.22 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 2 | $220.22 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 7 | $220.22 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 5 | $220.22 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 18 | $220.21 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 32 | $220.21 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 18 | $220.22 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 4 | $220.22 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 1 | $220.25 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 1 | $220.25 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 9 | $220.25 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 1 | $220.25 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 8 | $220.29 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 15 | $220.30 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 7 | $220.28 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 76 | $220.28 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 24 | $220.28 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 1 | $220.31 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 1 | $220.32 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Buy* | 100 | $220.41 | Automatic Execution |
14:47:24 - 21-Jul-25 |
| Sell* | 2 | $220.36 | Automatic Execution |
14:47:24 - 21-Jul-25 |
| Sell* | 2 | $220.36 | Automatic Execution |
14:47:24 - 21-Jul-25 |
| Buy* | 98 | $220.40 | Automatic Execution |
14:47:24 - 21-Jul-25 |
| Buy* | 2 | $220.40 | Automatic Execution |
14:47:24 - 21-Jul-25 |
| Sell* | 100 | $220.36 | Automatic Execution |
14:47:24 - 21-Jul-25 |
| Sell* | 3 | $220.34 | Automatic Execution |
14:47:23 - 21-Jul-25 |
| Sell* | 6 | $220.37 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 500 | $220.40 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 2 | $220.40 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 1 | $220.40 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 22 | $220.41 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 4 | $220.41 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 1 | $220.42 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 22 | $220.45 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 1 | $220.45 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 22 | $220.46 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 81 | $220.47 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 19 | $220.47 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 81 | $220.48 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 100 | $220.48 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 70 | $220.50 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 30 | $220.50 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 62 | $220.50 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 38 | $220.50 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 100 | $220.48 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 5 | $220.50 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 1 | $220.50 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 100 | $220.50 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 10 | $220.50 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 50 | $220.50 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 10 | $220.50 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 200 | $220.50 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 100 | $220.50 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 100 | $220.50 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 2 | $220.50 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 5 | $220.50 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 21 | $220.48 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 100 | $220.48 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 22 | $220.48 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 10 | $220.50 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 100 | $220.50 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 22 | $220.50 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 22 | $220.50 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 1 | $220.51 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 1 | $220.52 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 100 | $220.52 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 5 | $220.54 | Automatic Execution |
14:47:20 - 21-Jul-25 |
| Sell* | 1 | $220.52 | Automatic Execution |
14:47:20 - 21-Jul-25 |
| Buy* | 1 | $220.615 | Automatic Execution |
14:47:17 - 21-Jul-25 |
| Buy* | 34 | $220.60 | Automatic Execution |
14:47:17 - 21-Jul-25 |
| Sell* | 5 | $220.56 | Automatic Execution |
14:47:17 - 21-Jul-25 |
| Buy* | 1 | $220.615 | Automatic Execution |
14:47:17 - 21-Jul-25 |
| Buy* | 51 | $220.61 | Automatic Execution |
14:47:17 - 21-Jul-25 |
| Buy* | 5 | $220.60 | Automatic Execution |
14:47:17 - 21-Jul-25 |
| Sell* | 296 | $220.53 | Automatic Execution |
14:47:16 - 21-Jul-25 |
| Sell* | 100 | $220.54 | Automatic Execution |
14:47:16 - 21-Jul-25 |
| Sell* | 100 | $220.54 | Automatic Execution |
14:47:16 - 21-Jul-25 |
| Sell* | 100 | $220.54 | Automatic Execution |
14:47:16 - 21-Jul-25 |
| Sell* | 100 | $220.56 | Automatic Execution |
14:47:16 - 21-Jul-25 |
| Sell* | 100 | $220.56 | Automatic Execution |
14:47:16 - 21-Jul-25 |
| Sell* | 77 | $220.54 | Automatic Execution |
14:47:16 - 21-Jul-25 |
| Sell* | 22 | $220.54 | Automatic Execution |
14:47:16 - 21-Jul-25 |
| Sell* | 1 | $220.55 | Automatic Execution |
14:47:15 - 21-Jul-25 |
| Sell* | 7 | $220.56 | Automatic Execution |
14:47:15 - 21-Jul-25 |
| Sell* | 4 | $220.56 | Automatic Execution |
14:47:15 - 21-Jul-25 |
| Sell* | 1 | $220.56 | Automatic Execution |
14:47:15 - 21-Jul-25 |
| Unknown* | 324 | $220.58 | Automatic Execution |
14:47:15 - 21-Jul-25 |
| Unknown* | 2 | $220.58 | Automatic Execution |
14:47:15 - 21-Jul-25 |
| Sell* | 14 | $220.58 | Automatic Execution |
14:47:15 - 21-Jul-25 |
| Sell* | 3 | $220.58 | Automatic Execution |
14:47:15 - 21-Jul-25 |
| Sell* | 15 | $220.58 | Automatic Execution |
14:47:15 - 21-Jul-25 |
| Sell* | 26 | $220.58 | Automatic Execution |
14:47:15 - 21-Jul-25 |
| Sell* | 9 | $220.58 | Automatic Execution |
14:47:15 - 21-Jul-25 |
| Sell* | 8 | $220.58 | Automatic Execution |
14:47:15 - 21-Jul-25 |
| Buy* | 13 | $220.70 | Automatic Execution |
14:47:12 - 21-Jul-25 |
| Buy* | 38 | $220.69 | Automatic Execution |
14:47:10 - 21-Jul-25 |
| Buy* | 13 | $220.69 | Automatic Execution |
14:47:10 - 21-Jul-25 |
| Sell* | 9 | $220.63 | Automatic Execution |
14:47:08 - 21-Jul-25 |
| Sell* | 171 | $220.58 | Automatic Execution |
14:47:07 - 21-Jul-25 |
| Sell* | 1 | $220.60 | Automatic Execution |
14:47:07 - 21-Jul-25 |
| Sell* | 10 | $220.60 | Automatic Execution |
14:47:07 - 21-Jul-25 |
| Sell* | 17 | $220.61 | Automatic Execution |
14:47:07 - 21-Jul-25 |
| Sell* | 17 | $220.65 | Automatic Execution |
14:47:07 - 21-Jul-25 |
| Buy* | 16 | $220.74 | Automatic Execution |
14:47:05 - 21-Jul-25 |
| Buy* | 12 | $220.74 | Automatic Execution |
14:47:05 - 21-Jul-25 |
| Buy* | 8 | $220.72 | Automatic Execution |
14:47:04 - 21-Jul-25 |
| Buy* | 8 | $220.67 | Automatic Execution |
14:46:54 - 21-Jul-25 |
| Sell* | 1 | $220.66 | Automatic Execution |
14:46:51 - 21-Jul-25 |
| Sell* | 11 | $220.61 | Automatic Execution |
14:46:50 - 21-Jul-25 |
| Sell* | 1 | $220.64 | Automatic Execution |
14:46:50 - 21-Jul-25 |
| Sell* | 2 | $220.64 | Automatic Execution |
14:46:50 - 21-Jul-25 |
| Sell* | 18 | $220.64 | Automatic Execution |
14:46:50 - 21-Jul-25 |
| Unknown* | 1 | $220.64 | Automatic Execution |
14:46:50 - 21-Jul-25 |
| Sell* | 2 | $220.675 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Buy* | 8 | $220.73 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Buy* | 2 | $220.71 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Buy* | 6 | $220.77 | Automatic Execution |
14:46:46 - 21-Jul-25 |
| Sell* | 100 | $220.66 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Sell* | 100 | $220.70 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Sell* | 100 | $220.70 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Buy* | 100 | $220.80 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Buy* | 100 | $220.80 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Sell* | 100 | $220.69 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Sell* | 100 | $220.69 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Buy* | 37 | $220.77 | Automatic Execution |
14:46:38 - 21-Jul-25 |
| Buy* | 6 | $220.77 | Automatic Execution |
14:46:38 - 21-Jul-25 |
| Buy* | 2 | $220.69 | Automatic Execution |
14:46:37 - 21-Jul-25 |
| Buy* | 5 | $220.72 | Automatic Execution |
14:46:37 - 21-Jul-25 |
| Sell* | 292 | $220.65 | Automatic Execution |
14:46:37 - 21-Jul-25 |
| Sell* | 1 | $220.68 | Automatic Execution |
14:46:37 - 21-Jul-25 |
| Sell* | 5 | $220.70 | Automatic Execution |
14:46:37 - 21-Jul-25 |
| Sell* | 2 | $220.70 | Automatic Execution |
14:46:37 - 21-Jul-25 |
| Sell* | 14 | $220.71 | Automatic Execution |
14:46:37 - 21-Jul-25 |
| Sell* | 7 | $220.71 | Automatic Execution |
14:46:37 - 21-Jul-25 |
| Sell* | 10 | $220.70 | Automatic Execution |
14:46:37 - 21-Jul-25 |
| Sell* | 4 | $220.70 | Automatic Execution |
14:46:37 - 21-Jul-25 |
| Sell* | 1 | $220.70 | Automatic Execution |
14:46:37 - 21-Jul-25 |
| Sell* | 7 | $220.71 | Automatic Execution |
14:46:37 - 21-Jul-25 |
| Sell* | 1 | $220.74 | Automatic Execution |
14:46:37 - 21-Jul-25 |
| Sell* | 1 | $220.71 | Automatic Execution |
14:46:37 - 21-Jul-25 |
| Sell* | 1 | $220.75 | Automatic Execution |
14:46:37 - 21-Jul-25 |
| Sell* | 11 | $220.75 | Automatic Execution |
14:46:37 - 21-Jul-25 |
| Sell* | 3 | $220.77 | Automatic Execution |
14:46:37 - 21-Jul-25 |
| Sell* | 50 | $220.80 | Automatic Execution |
14:46:37 - 21-Jul-25 |
| Sell* | 27 | $220.80 | Automatic Execution |
14:46:37 - 21-Jul-25 |
| Sell* | 23 | $220.80 | Automatic Execution |
14:46:37 - 21-Jul-25 |
| Sell* | 50 | $220.80 | Automatic Execution |
14:46:37 - 21-Jul-25 |
| Sell* | 20 | $220.80 | Automatic Execution |
14:46:37 - 21-Jul-25 |
| Sell* | 1 | $220.81 | Automatic Execution |
14:46:37 - 21-Jul-25 |
| Sell* | 7 | $220.82 | Automatic Execution |
14:46:33 - 21-Jul-25 |
| Buy* | 7 | $220.95 | Automatic Execution |
14:46:22 - 21-Jul-25 |
| Buy* | 28 | $220.95 | Automatic Execution |
14:46:22 - 21-Jul-25 |
| Buy* | 2 | $220.92 | Automatic Execution |
14:46:16 - 21-Jul-25 |
| Buy* | 2 | $220.92 | Automatic Execution |
14:46:16 - 21-Jul-25 |
| Sell* | 1 | $220.83 | Automatic Execution |
14:46:16 - 21-Jul-25 |
| Sell* | 1 | $220.83 | Automatic Execution |
14:46:16 - 21-Jul-25 |
| Sell* | 1 | $220.83 | Automatic Execution |
14:46:16 - 21-Jul-25 |
| Sell* | 1 | $220.83 | Automatic Execution |
14:46:16 - 21-Jul-25 |
| Sell* | 10 | $220.84 | Automatic Execution |
14:46:16 - 21-Jul-25 |
| Sell* | 1 | $220.90 | Automatic Execution |
14:46:16 - 21-Jul-25 |
| Sell* | 1 | $220.90 | Automatic Execution |
14:46:16 - 21-Jul-25 |
| Sell* | 87 | $220.89 | Automatic Execution |
14:46:16 - 21-Jul-25 |
| Sell* | 1 | $220.96 | Automatic Execution |
14:46:16 - 21-Jul-25 |
| Sell* | 479 | $220.96 | Automatic Execution |
14:46:16 - 21-Jul-25 |
| Sell* | 200 | $220.92 | Automatic Execution |
14:46:16 - 21-Jul-25 |
| Sell* | 5 | $221.02 | Automatic Execution |
14:46:12 - 21-Jul-25 |
| Sell* | 1 | $220.98 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 7 | $220.96 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 14 | $220.96 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 1 | $220.99 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 30 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 20 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 49 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 8 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 84 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 50 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 25 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 9 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 200 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 3 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 20 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 10 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 500 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 10 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 50 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 2 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 2 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 280 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 253 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 10 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 5 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 2 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 10 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 2 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 30 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 16 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 10 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 5 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 10 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 355 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 50 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 10 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 20 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 2 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 25 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 3 | $221.00 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 1 | $221.01 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 50 | $221.02 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 100 | $221.03 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 3 | $221.02 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 100 | $221.03 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 100 | $221.065 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 100 | $221.065 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 100 | $221.065 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 7 | $221.06 | Automatic Execution |
14:46:04 - 21-Jul-25 |
| Sell* | 10 | $221.08 | Automatic Execution |
14:46:04 - 21-Jul-25 |
| Sell* | 1 | $221.10 | Automatic Execution |
14:46:04 - 21-Jul-25 |
| Sell* | 1 | $221.12 | Automatic Execution |
14:46:04 - 21-Jul-25 |
| Sell* | 5 | $221.12 | Automatic Execution |
14:46:04 - 21-Jul-25 |
| Unknown* | 200 | $221.14 | Automatic Execution |
14:46:04 - 21-Jul-25 |
| Sell* | 95 | $221.12 | Automatic Execution |
14:46:04 - 21-Jul-25 |
| Sell* | 5 | $221.12 | Automatic Execution |
14:46:04 - 21-Jul-25 |
| Sell* | 200 | $221.14 | Automatic Execution |
14:46:04 - 21-Jul-25 |
| Sell* | 7 | $221.14 | Automatic Execution |
14:46:04 - 21-Jul-25 |
| Sell* | 1 | $221.13 | Automatic Execution |
14:46:04 - 21-Jul-25 |
| Sell* | 5 | $221.13 | Automatic Execution |
14:46:04 - 21-Jul-25 |
| Sell* | 12 | $221.15 | Automatic Execution |
14:46:04 - 21-Jul-25 |
| Sell* | 1 | $221.15 | Automatic Execution |
14:46:04 - 21-Jul-25 |
| Sell* | 24 | $221.16 | Automatic Execution |
14:45:34 - 21-Jul-25 |
| Buy* | 100 | $221.80 | Automatic Execution |
14:42:05 - 21-Jul-25 |
| Buy* | 100 | $221.78 | Automatic Execution |
14:42:05 - 21-Jul-25 |
| Buy* | 2 | $221.78 | Automatic Execution |
14:42:05 - 21-Jul-25 |
| Buy* | 11 | $221.74 | Automatic Execution |
14:42:05 - 21-Jul-25 |
| Buy* | 10 | $221.74 | Automatic Execution |
14:42:05 - 21-Jul-25 |
| Buy* | 19 | $221.78 | Automatic Execution |
14:42:05 - 21-Jul-25 |
| Sell* | 5 | $221.66 | Automatic Execution |
14:41:55 - 21-Jul-25 |
| Sell* | 5 | $221.66 | Automatic Execution |
14:41:55 - 21-Jul-25 |
| Sell* | 300 | $221.70 | Automatic Execution |
14:41:55 - 21-Jul-25 |
| Sell* | 11 | $221.70 | Automatic Execution |
14:41:55 - 21-Jul-25 |
| Sell* | 100 | $221.70 | Automatic Execution |
14:41:55 - 21-Jul-25 |
| Sell* | 1 | $221.74 | Automatic Execution |
14:41:55 - 21-Jul-25 |
| Sell* | 1 | $221.75 | Automatic Execution |
14:41:47 - 21-Jul-25 |
| Sell* | 100 | $221.78 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 100 | $221.78 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 100 | $221.78 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 2 | $221.80 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 100 | $221.78 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 100 | $221.78 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 25 | $221.80 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 5 | $221.80 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 2 | $221.80 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 1 | $221.80 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 1 | $221.80 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 48 | $221.80 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 1 | $221.83 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 1 | $221.83 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 5 | $221.915 | Automatic Execution |
14:41:18 - 21-Jul-25 |
| Buy* | 100 | $221.93 | Automatic Execution |
14:41:18 - 21-Jul-25 |
| Buy* | 6 | $221.86 | Automatic Execution |
14:41:18 - 21-Jul-25 |
| Buy* | 1 | $221.92 | Automatic Execution |
14:41:18 - 21-Jul-25 |
| Sell* | 1 | $221.94 | Automatic Execution |
14:41:18 - 21-Jul-25 |
| Sell* | 7 | $221.94 | Automatic Execution |
14:41:18 - 21-Jul-25 |
| Sell* | 36 | $221.95 | Automatic Execution |
14:41:18 - 21-Jul-25 |
| Sell* | 1 | $221.95 | Automatic Execution |
14:41:06 - 21-Jul-25 |
| Sell* | 1 | $221.97 | Automatic Execution |
14:41:06 - 21-Jul-25 |
| Sell* | 1 | $221.98 | Automatic Execution |
14:41:06 - 21-Jul-25 |
| Sell* | 97 | $222.00 | Automatic Execution |
14:41:06 - 21-Jul-25 |
| Sell* | 90 | $222.00 | Automatic Execution |
14:41:06 - 21-Jul-25 |
| Sell* | 10 | $222.01 | Automatic Execution |
14:41:06 - 21-Jul-25 |
| Sell* | 134 | $222.00 | Automatic Execution |
14:41:06 - 21-Jul-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
14:41:06 - 21-Jul-25 |
| Sell* | 61 | $222.00 | Automatic Execution |
14:41:06 - 21-Jul-25 |
| Sell* | 39 | $222.00 | Automatic Execution |
14:41:05 - 21-Jul-25 |
| Sell* | 2 | $222.01 | Automatic Execution |
14:41:05 - 21-Jul-25 |
| Sell* | 6 | $222.01 | Automatic Execution |
14:41:05 - 21-Jul-25 |
| Sell* | 1 | $222.08 | Automatic Execution |
14:40:45 - 21-Jul-25 |
| Buy* | 17 | $222.11 | Automatic Execution |
14:40:45 - 21-Jul-25 |
| Buy* | 4 | $222.14 | Automatic Execution |
14:40:29 - 21-Jul-25 |
| Sell* | 5 | $222.06 | Automatic Execution |
14:40:09 - 21-Jul-25 |
| Buy* | 30 | $222.10 | Automatic Execution |
14:39:58 - 21-Jul-25 |
| Buy* | 94 | $222.10 | Automatic Execution |
14:39:58 - 21-Jul-25 |
| Buy* | 30 | $222.09 | Automatic Execution |
14:39:58 - 21-Jul-25 |
| Sell* | 3 | $222.07 | Automatic Execution |
14:39:50 - 21-Jul-25 |
| Sell* | 5 | $222.10 | Automatic Execution |
14:39:48 - 21-Jul-25 |
| Sell* | 5 | $222.11 | Automatic Execution |
14:39:48 - 21-Jul-25 |
| Sell* | 2 | $222.15 | Automatic Execution |
14:39:45 - 21-Jul-25 |
| Buy* | 2 | $222.16 | Automatic Execution |
14:38:52 - 21-Jul-25 |
| Buy* | 4 | $222.10 | Automatic Execution |
14:38:52 - 21-Jul-25 |
| Buy* | 10 | $222.13 | Automatic Execution |
14:38:52 - 21-Jul-25 |
| Buy* | 2 | $222.22 | Automatic Execution |
14:38:40 - 21-Jul-25 |
| Buy* | 10 | $222.22 | Automatic Execution |
14:38:31 - 21-Jul-25 |
| Buy* | 2 | $222.20 | Automatic Execution |
14:38:31 - 21-Jul-25 |
| Buy* | 2 | $222.22 | Automatic Execution |
14:38:28 - 21-Jul-25 |
| Buy* | 15 | $222.22 | Automatic Execution |
14:38:24 - 21-Jul-25 |
| Buy* | 4 | $222.23 | Automatic Execution |
14:38:24 - 21-Jul-25 |
| Buy* | 3 | $222.17 | Automatic Execution |
14:38:24 - 21-Jul-25 |
| Buy* | 60 | $222.25 | Automatic Execution |
14:38:08 - 21-Jul-25 |
| Buy* | 40 | $222.25 | Automatic Execution |
14:38:08 - 21-Jul-25 |
| Buy* | 200 | $222.24 | Automatic Execution |
14:38:08 - 21-Jul-25 |
| Buy* | 1 | $222.22 | Automatic Execution |
14:38:08 - 21-Jul-25 |
| Buy* | 100 | $222.28 | Automatic Execution |
14:38:08 - 21-Jul-25 |
| Buy* | 33 | $222.09 | Automatic Execution |
14:38:03 - 21-Jul-25 |
| Buy* | 30 | $222.05 | Automatic Execution |
14:37:55 - 21-Jul-25 |
| Buy* | 15 | $222.05 | Automatic Execution |
14:37:55 - 21-Jul-25 |
| Buy* | 23 | $222.05 | Automatic Execution |
14:37:55 - 21-Jul-25 |
| Buy* | 39 | $222.05 | Automatic Execution |
14:37:55 - 21-Jul-25 |
| Buy* | 36 | $222.05 | Automatic Execution |
14:37:55 - 21-Jul-25 |
| Buy* | 45 | $222.05 | Automatic Execution |
14:37:55 - 21-Jul-25 |
| Buy* | 30 | $222.04 | Automatic Execution |
14:37:55 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:37:54 - 21-Jul-25 |
| Buy* | 2 | $222.00 | Automatic Execution |
14:37:49 - 21-Jul-25 |
| Buy* | 100 | $222.01 | Automatic Execution |
14:37:49 - 21-Jul-25 |
| Sell* | 12 | $222.00 | Automatic Execution |
14:37:49 - 21-Jul-25 |
| Sell* | 49 | $222.00 | Automatic Execution |
14:37:49 - 21-Jul-25 |
| Sell* | 20 | $222.00 | Automatic Execution |
14:37:49 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:37:49 - 21-Jul-25 |
| Sell* | 930 | $222.00 | Automatic Execution |
14:37:49 - 21-Jul-25 |
| Sell* | 82 | $222.01 | Automatic Execution |
14:37:49 - 21-Jul-25 |
| Sell* | 18 | $222.01 | Automatic Execution |
14:37:49 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:37:49 - 21-Jul-25 |
| Sell* | 100 | $222.03 | Automatic Execution |
14:37:47 - 21-Jul-25 |
| Sell* | 1 | $222.03 | Automatic Execution |
14:37:47 - 21-Jul-25 |
| Sell* | 100 | $222.03 | Automatic Execution |
14:37:47 - 21-Jul-25 |
| Sell* | 1 | $222.07 | Automatic Execution |
14:37:47 - 21-Jul-25 |
| Sell* | 1 | $222.08 | Automatic Execution |
14:37:47 - 21-Jul-25 |
| Sell* | 17 | $222.08 | Automatic Execution |
14:37:45 - 21-Jul-25 |
| Sell* | 3 | $222.10 | Automatic Execution |
14:37:45 - 21-Jul-25 |
| Buy* | 17 | $222.16 | Automatic Execution |
14:37:45 - 21-Jul-25 |
| Buy* | 78 | $222.23 | Automatic Execution |
14:37:42 - 21-Jul-25 |
| Sell* | 3 | $222.11 | Automatic Execution |
14:37:22 - 21-Jul-25 |
| Sell* | 1 | $222.10 | Automatic Execution |
14:37:22 - 21-Jul-25 |
| Sell* | 3 | $222.10 | Automatic Execution |
14:37:22 - 21-Jul-25 |
| Sell* | 7 | $222.14 | Automatic Execution |
14:37:20 - 21-Jul-25 |
| Sell* | 1 | $222.16 | Automatic Execution |
14:37:20 - 21-Jul-25 |
| Buy* | 1 | $222.24 | Automatic Execution |
14:37:16 - 21-Jul-25 |
| Buy* | 5 | $222.22 | Automatic Execution |
14:36:14 - 21-Jul-25 |
| Buy* | 2 | $222.19 | Automatic Execution |
14:36:11 - 21-Jul-25 |
| Buy* | 5 | $222.20 | Automatic Execution |
14:36:11 - 21-Jul-25 |
| Buy* | 3 | $222.08 | Automatic Execution |
14:35:40 - 21-Jul-25 |
| Buy* | 3 | $222.06 | Automatic Execution |
14:35:39 - 21-Jul-25 |
| Sell* | 17 | $222.01 | Automatic Execution |
14:35:34 - 21-Jul-25 |
| Sell* | 50 | $222.03 | Automatic Execution |
14:35:34 - 21-Jul-25 |
| Sell* | 1 | $222.16 | Automatic Execution |
14:35:29 - 21-Jul-25 |
| Buy* | 4 | $222.16 | Automatic Execution |
14:35:28 - 21-Jul-25 |
| Buy* | 1 | $222.10 | Automatic Execution |
14:35:28 - 21-Jul-25 |
| Buy* | 5 | $222.08 | Automatic Execution |
14:35:24 - 21-Jul-25 |
| Buy* | 2 | $222.15 | Automatic Execution |
14:35:24 - 21-Jul-25 |
| Buy* | 4 | $222.15 | Automatic Execution |
14:35:10 - 21-Jul-25 |
| Buy* | 4 | $222.095 | Automatic Execution |
14:34:42 - 21-Jul-25 |
| Buy* | 4 | $222.07 | Automatic Execution |
14:34:33 - 21-Jul-25 |
| Buy* | 4 | $222.15 | Automatic Execution |
14:34:33 - 21-Jul-25 |
| Buy* | 4 | $222.15 | Automatic Execution |
14:34:33 - 21-Jul-25 |
| Sell* | 21 | $222.01 | Automatic Execution |
14:34:10 - 21-Jul-25 |
| Sell* | 14 | $222.01 | Automatic Execution |
14:34:10 - 21-Jul-25 |
| Buy* | 35 | $222.01 | Automatic Execution |
14:34:10 - 21-Jul-25 |
| Buy* | 34 | $222.01 | Automatic Execution |
14:34:10 - 21-Jul-25 |
| Buy* | 78 | $221.97 | Automatic Execution |
14:33:42 - 21-Jul-25 |
| Buy* | 22 | $221.97 | Automatic Execution |
14:33:42 - 21-Jul-25 |
| Buy* | 100 | $221.97 | Automatic Execution |
14:33:42 - 21-Jul-25 |
| Buy* | 100 | $221.96 | Automatic Execution |
14:33:42 - 21-Jul-25 |
| Buy* | 1 | $221.93 | Automatic Execution |
14:33:28 - 21-Jul-25 |
| Sell* | 82 | $221.83 | Automatic Execution |
14:33:21 - 21-Jul-25 |
| Sell* | 1 | $221.89 | Automatic Execution |
14:33:21 - 21-Jul-25 |
| Sell* | 1 | $221.90 | Automatic Execution |
14:33:21 - 21-Jul-25 |
| Sell* | 4 | $221.95 | Automatic Execution |
14:33:21 - 21-Jul-25 |
| Sell* | 8 | $222.00 | Automatic Execution |
14:33:21 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:33:21 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:33:21 - 21-Jul-25 |
| Sell* | 1 | $221.97 | Automatic Execution |
14:33:21 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:33:21 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:33:21 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:33:21 - 21-Jul-25 |
| Sell* | 7 | $222.00 | Automatic Execution |
14:33:21 - 21-Jul-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
14:33:21 - 21-Jul-25 |
| Sell* | 50 | $222.00 | Automatic Execution |
14:33:21 - 21-Jul-25 |
| Sell* | 49 | $222.00 | Automatic Execution |
14:33:21 - 21-Jul-25 |
| Sell* | 6 | $222.01 | Automatic Execution |
14:33:21 - 21-Jul-25 |
| Sell* | 5 | $222.02 | Automatic Execution |
14:33:21 - 21-Jul-25 |
| Sell* | 200 | $222.03 | Automatic Execution |
14:33:21 - 21-Jul-25 |
| Sell* | 200 | $222.03 | Automatic Execution |
14:33:21 - 21-Jul-25 |
| Sell* | 1 | $222.04 | Automatic Execution |
14:33:21 - 21-Jul-25 |
| Sell* | 11 | $222.04 | Automatic Execution |
14:33:21 - 21-Jul-25 |
| Sell* | 10 | $222.10 | Automatic Execution |
14:33:21 - 21-Jul-25 |
| Sell* | 1 | $222.10 | Automatic Execution |
14:33:21 - 21-Jul-25 |
| Sell* | 17 | $222.11 | Automatic Execution |
14:33:21 - 21-Jul-25 |
| Sell* | 17 | $222.11 | Automatic Execution |
14:33:21 - 21-Jul-25 |
| Sell* | 2 | $222.14 | Automatic Execution |
14:33:21 - 21-Jul-25 |
| Sell* | 17 | $222.11 | Automatic Execution |
14:33:21 - 21-Jul-25 |
| Sell* | 2 | $222.15 | Automatic Execution |
14:33:21 - 21-Jul-25 |
| Sell* | 3 | $222.11 | Automatic Execution |
14:33:18 - 21-Jul-25 |
| Sell* | 1 | $222.13 | Automatic Execution |
14:33:13 - 21-Jul-25 |
| Sell* | 1 | $222.13 | Automatic Execution |
14:33:13 - 21-Jul-25 |
| Sell* | 1 | $222.13 | Automatic Execution |
14:33:13 - 21-Jul-25 |
| Sell* | 99 | $222.14 | Automatic Execution |
14:33:13 - 21-Jul-25 |
| Sell* | 1 | $222.14 | Automatic Execution |
14:33:13 - 21-Jul-25 |
| Sell* | 200 | $222.18 | Automatic Execution |
14:33:13 - 21-Jul-25 |
| Buy* | 16 | $222.23 | Automatic Execution |
14:33:05 - 21-Jul-25 |
| Buy* | 1 | $222.21 | Automatic Execution |
14:33:05 - 21-Jul-25 |
| Buy* | 1 | $222.21 | Automatic Execution |
14:33:05 - 21-Jul-25 |
| Sell* | 134 | $222.20 | Automatic Execution |
14:32:58 - 21-Jul-25 |
| Sell* | 11 | $222.20 | Automatic Execution |
14:32:58 - 21-Jul-25 |
| Sell* | 63 | $222.20 | Automatic Execution |
14:32:58 - 21-Jul-25 |
| Sell* | 470 | $222.20 | Automatic Execution |
14:32:58 - 21-Jul-25 |
| Sell* | 84 | $222.20 | Automatic Execution |
14:32:56 - 21-Jul-25 |
| Sell* | 18 | $222.20 | Automatic Execution |
14:32:56 - 21-Jul-25 |
| Sell* | 27 | $222.20 | Automatic Execution |
14:32:56 - 21-Jul-25 |
| Sell* | 14 | $222.20 | Automatic Execution |
14:32:56 - 21-Jul-25 |
| Sell* | 171 | $222.20 | Automatic Execution |
14:32:56 - 21-Jul-25 |
| Sell* | 8 | $222.20 | Automatic Execution |
14:32:56 - 21-Jul-25 |
| Sell* | 8 | $222.29 | Automatic Execution |
14:32:56 - 21-Jul-25 |
| Sell* | 2 | $222.29 | Automatic Execution |
14:32:56 - 21-Jul-25 |
| Sell* | 30 | $222.24 | Automatic Execution |
14:32:46 - 21-Jul-25 |
| Sell* | 10 | $222.24 | Automatic Execution |
14:32:46 - 21-Jul-25 |
| Sell* | 3 | $222.21 | Automatic Execution |
14:32:45 - 21-Jul-25 |
| Buy* | 400 | $222.33 | Automatic Execution |
14:32:42 - 21-Jul-25 |
| Sell* | 1 | $222.30 | Automatic Execution |
14:32:42 - 21-Jul-25 |
| Sell* | 1 | $222.33 | Automatic Execution |
14:32:41 - 21-Jul-25 |
| Sell* | 1 | $222.33 | Automatic Execution |
14:32:41 - 21-Jul-25 |
| Buy* | 3 | $222.45 | Automatic Execution |
14:32:31 - 21-Jul-25 |
| Buy* | 1 | $222.45 | Automatic Execution |
14:32:31 - 21-Jul-25 |
| Buy* | 10 | $222.50 | Automatic Execution |
14:32:19 - 21-Jul-25 |
| Buy* | 65 | $222.53 | Automatic Execution |
14:32:16 - 21-Jul-25 |
| Buy* | 4 | $222.51 | Automatic Execution |
14:32:16 - 21-Jul-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
14:32:16 - 21-Jul-25 |
| Buy* | 17 | $222.50 | Automatic Execution |
14:32:16 - 21-Jul-25 |
| Sell* | 100 | $222.36 | Automatic Execution |
14:32:06 - 21-Jul-25 |
| Buy* | 65 | $222.50 | Automatic Execution |
14:32:02 - 21-Jul-25 |
| Buy* | 17 | $222.50 | Automatic Execution |
14:32:02 - 21-Jul-25 |
| Sell* | 5 | $222.42 | Automatic Execution |
14:32:02 - 21-Jul-25 |
| Buy* | 53 | $222.54 | Automatic Execution |
14:31:56 - 21-Jul-25 |
| Buy* | 5 | $222.52 | Automatic Execution |
14:31:56 - 21-Jul-25 |
| Buy* | 15 | $222.55 | Automatic Execution |
14:31:56 - 21-Jul-25 |
| Buy* | 2 | $222.51 | Automatic Execution |
14:31:56 - 21-Jul-25 |
| Buy* | 2 | $222.455 | Automatic Execution |
14:31:55 - 21-Jul-25 |
| Buy* | 15 | $222.54 | Automatic Execution |
14:31:49 - 21-Jul-25 |
| Buy* | 2 | $222.49 | Automatic Execution |
14:31:49 - 21-Jul-25 |
| Buy* | 12 | $222.53 | Automatic Execution |
14:31:31 - 21-Jul-25 |
| Buy* | 5 | $222.46 | Automatic Execution |
14:31:31 - 21-Jul-25 |
| Buy* | 17 | $222.51 | Automatic Execution |
14:31:20 - 21-Jul-25 |
| Sell* | 5 | $222.42 | Automatic Execution |
14:31:02 - 21-Jul-25 |
| Buy* | 25 | $222.55 | Automatic Execution |
14:31:02 - 21-Jul-25 |
| Buy* | 17 | $222.55 | Automatic Execution |
14:31:02 - 21-Jul-25 |
| Buy* | 1 | $222.44 | Automatic Execution |
14:31:02 - 21-Jul-25 |
| Buy* | 16 | $222.44 | Automatic Execution |
14:31:02 - 21-Jul-25 |
| Buy* | 5 | $222.43 | Automatic Execution |
14:31:00 - 21-Jul-25 |
| Buy* | 6 | $222.43 | Automatic Execution |
14:30:59 - 21-Jul-25 |
| Buy* | 16 | $222.43 | Automatic Execution |
14:30:59 - 21-Jul-25 |
| Buy* | 16 | $222.43 | Automatic Execution |
14:30:57 - 21-Jul-25 |
| Buy* | 6 | $222.43 | Automatic Execution |
14:30:57 - 21-Jul-25 |
| Buy* | 16 | $222.40 | Automatic Execution |
14:30:56 - 21-Jul-25 |
| Buy* | 17 | $222.44 | Automatic Execution |
14:30:51 - 21-Jul-25 |
| Sell* | 2 | $222.44 | Automatic Execution |
14:30:35 - 21-Jul-25 |
| Buy* | 10 | $222.53 | Automatic Execution |
14:30:35 - 21-Jul-25 |
| Buy* | 2 | $222.49 | Automatic Execution |
14:30:35 - 21-Jul-25 |
| Buy* | 5 | $222.48 | Automatic Execution |
14:30:35 - 21-Jul-25 |
| Sell* | 25 | $222.46 | Automatic Execution |
14:30:22 - 21-Jul-25 |
| Sell* | 38 | $222.49 | Automatic Execution |
14:30:22 - 21-Jul-25 |
| Buy* | 25 | $222.49 | Automatic Execution |
14:30:22 - 21-Jul-25 |
| Buy* | 6 | $222.45 | Automatic Execution |
14:30:20 - 21-Jul-25 |
| Buy* | 7 | $222.45 | Automatic Execution |
14:30:20 - 21-Jul-25 |
| Buy* | 12 | $222.45 | Automatic Execution |
14:30:18 - 21-Jul-25 |
| Buy* | 5 | $222.46 | Automatic Execution |
14:30:13 - 21-Jul-25 |
| Buy* | 15 | $222.44 | Automatic Execution |
14:30:13 - 21-Jul-25 |
| Buy* | 4 | $222.44 | Automatic Execution |
14:30:13 - 21-Jul-25 |
| Buy* | 5 | $222.44 | Automatic Execution |
14:30:13 - 21-Jul-25 |
| Buy* | 9 | $222.41 | Automatic Execution |
14:30:13 - 21-Jul-25 |
| Buy* | 40 | $222.42 | Automatic Execution |
14:30:13 - 21-Jul-25 |
| Buy* | 2 | $222.42 | Automatic Execution |
14:30:13 - 21-Jul-25 |
| Buy* | 37 | $222.42 | Automatic Execution |
14:30:13 - 21-Jul-25 |
| Buy* | 3 | $222.40 | Automatic Execution |
14:30:13 - 21-Jul-25 |
| Buy* | 6 | $222.41 | Automatic Execution |
14:30:13 - 21-Jul-25 |
| Buy* | 3 | $222.40 | Automatic Execution |
14:30:13 - 21-Jul-25 |
| Unknown* | 17 | $222.36 | Automatic Execution |
14:30:13 - 21-Jul-25 |
| Buy* | 5 | $222.43 | Automatic Execution |
14:30:13 - 21-Jul-25 |
| Buy* | 2 | $222.42 | Automatic Execution |
14:30:13 - 21-Jul-25 |
| Buy* | 5 | $222.32 | Automatic Execution |
14:29:38 - 21-Jul-25 |
| Buy* | 5 | $222.32 | Automatic Execution |
14:29:38 - 21-Jul-25 |
| Buy* | 10 | $222.32 | Automatic Execution |
14:29:38 - 21-Jul-25 |
| Buy* | 5 | $222.28 | Automatic Execution |
14:29:38 - 21-Jul-25 |
| Buy* | 2 | $222.29 | Automatic Execution |
14:29:32 - 21-Jul-25 |
| Buy* | 100 | $222.24 | Automatic Execution |
14:29:32 - 21-Jul-25 |
| Sell* | 81 | $222.18 | Automatic Execution |
14:29:09 - 21-Jul-25 |
| Sell* | 19 | $222.18 | Automatic Execution |
14:29:09 - 21-Jul-25 |
| Sell* | 2 | $222.22 | Automatic Execution |
14:29:09 - 21-Jul-25 |
| Sell* | 5 | $222.24 | Automatic Execution |
14:29:05 - 21-Jul-25 |
| Sell* | 95 | $222.23 | Automatic Execution |
14:29:05 - 21-Jul-25 |
| Sell* | 5 | $222.24 | Automatic Execution |
14:29:05 - 21-Jul-25 |
| Sell* | 1 | $222.31 | Automatic Execution |
14:28:59 - 21-Jul-25 |
| Buy* | 19 | $222.31 | Automatic Execution |
14:28:48 - 21-Jul-25 |
| Buy* | 18 | $222.31 | Automatic Execution |
14:28:48 - 21-Jul-25 |
| Buy* | 3 | $222.31 | Automatic Execution |
14:28:48 - 21-Jul-25 |
| Buy* | 18 | $222.25 | Automatic Execution |
14:28:48 - 21-Jul-25 |
| Unknown* | 25 | $222.245 | Automatic Execution |
14:28:48 - 21-Jul-25 |
| Unknown* | 2 | $222.245 | Automatic Execution |
14:28:48 - 21-Jul-25 |
| Buy* | 10 | $222.30 | Automatic Execution |
14:28:48 - 21-Jul-25 |
| Buy* | 5 | $222.245 | Automatic Execution |
14:28:48 - 21-Jul-25 |
| Buy* | 15 | $222.28 | Automatic Execution |
14:28:46 - 21-Jul-25 |
| Buy* | 10 | $222.27 | Automatic Execution |
14:28:46 - 21-Jul-25 |
| Buy* | 5 | $222.26 | Automatic Execution |
14:28:46 - 21-Jul-25 |
| Buy* | 8 | $222.29 | Automatic Execution |
14:28:30 - 21-Jul-25 |
| Buy* | 5 | $222.26 | Automatic Execution |
14:28:30 - 21-Jul-25 |
| Buy* | 93 | $222.49 | Automatic Execution |
14:27:43 - 21-Jul-25 |
| Buy* | 7 | $222.48 | Automatic Execution |
14:27:43 - 21-Jul-25 |
| Buy* | 93 | $222.48 | Automatic Execution |
14:27:43 - 21-Jul-25 |
| Buy* | 2 | $222.42 | Automatic Execution |
14:27:43 - 21-Jul-25 |
| Buy* | 5 | $222.38 | Automatic Execution |
14:27:43 - 21-Jul-25 |
| Buy* | 100 | $222.30 | Automatic Execution |
14:27:38 - 21-Jul-25 |
| Buy* | 7 | $222.30 | Automatic Execution |
14:27:38 - 21-Jul-25 |
| Buy* | 11 | $222.27 | Automatic Execution |
14:27:37 - 21-Jul-25 |
| Buy* | 1 | $222.24 | Automatic Execution |
14:27:37 - 21-Jul-25 |
| Buy* | 1 | $222.24 | Automatic Execution |
14:27:37 - 21-Jul-25 |
| Buy* | 1 | $222.24 | Automatic Execution |
14:27:37 - 21-Jul-25 |
| Buy* | 1 | $222.24 | Automatic Execution |
14:27:37 - 21-Jul-25 |
| Buy* | 1 | $222.24 | Automatic Execution |
14:27:37 - 21-Jul-25 |
| Buy* | 10 | $222.24 | Automatic Execution |
14:27:37 - 21-Jul-25 |
| Buy* | 2 | $222.22 | Automatic Execution |
14:27:37 - 21-Jul-25 |
| Buy* | 2 | $222.23 | Automatic Execution |
14:27:37 - 21-Jul-25 |
| Buy* | 6 | $222.24 | Automatic Execution |
14:27:22 - 21-Jul-25 |
| Buy* | 219 | $222.23 | Automatic Execution |
14:27:16 - 21-Jul-25 |
| Buy* | 1 | $222.23 | Automatic Execution |
14:27:16 - 21-Jul-25 |
| Buy* | 11 | $222.23 | Automatic Execution |
14:27:15 - 21-Jul-25 |
| Buy* | 13 | $222.23 | Automatic Execution |
14:27:15 - 21-Jul-25 |
| Buy* | 5 | $222.23 | Automatic Execution |
14:27:15 - 21-Jul-25 |
| Buy* | 1 | $222.23 | Automatic Execution |
14:27:15 - 21-Jul-25 |
| Sell* | 200 | $222.21 | Automatic Execution |
14:27:04 - 21-Jul-25 |
| Buy* | 1 | $222.21 | Automatic Execution |
14:27:04 - 21-Jul-25 |
| Buy* | 100 | $222.21 | Automatic Execution |
14:27:04 - 21-Jul-25 |
| Sell* | 1 | $222.16 | Automatic Execution |
14:27:02 - 21-Jul-25 |
| Sell* | 1 | $222.16 | Automatic Execution |
14:27:02 - 21-Jul-25 |
| Buy* | 100 | $222.21 | Automatic Execution |
14:27:02 - 21-Jul-25 |
| Sell* | 100 | $222.20 | Automatic Execution |
14:27:02 - 21-Jul-25 |
| Sell* | 1 | $222.22 | Automatic Execution |
14:27:02 - 21-Jul-25 |
| Sell* | 1 | $222.22 | Automatic Execution |
14:27:02 - 21-Jul-25 |
| Sell* | 10 | $222.24 | Automatic Execution |
14:26:58 - 21-Jul-25 |
| Sell* | 10 | $222.25 | Automatic Execution |
14:26:58 - 21-Jul-25 |
| Sell* | 10 | $222.25 | Automatic Execution |
14:26:58 - 21-Jul-25 |
| Sell* | 9 | $222.25 | Automatic Execution |
14:26:58 - 21-Jul-25 |
| Sell* | 1 | $222.25 | Automatic Execution |
14:26:58 - 21-Jul-25 |
| Sell* | 9 | $222.25 | Automatic Execution |
14:26:58 - 21-Jul-25 |
| Sell* | 1 | $222.35 | Automatic Execution |
14:26:54 - 21-Jul-25 |
| Sell* | 1 | $222.37 | Automatic Execution |
14:26:44 - 21-Jul-25 |
| Sell* | 1 | $222.38 | Automatic Execution |
14:26:30 - 21-Jul-25 |
| Buy* | 5 | $222.49 | Automatic Execution |
14:26:09 - 21-Jul-25 |
| Sell* | 1 | $222.49 | Automatic Execution |
14:25:50 - 21-Jul-25 |
| Sell* | 12 | $222.49 | Automatic Execution |
14:25:50 - 21-Jul-25 |
| Sell* | 2 | $222.50 | Automatic Execution |
14:25:50 - 21-Jul-25 |
| Sell* | 100 | $222.49 | Automatic Execution |
14:25:50 - 21-Jul-25 |
| Sell* | 1 | $222.49 | Automatic Execution |
14:25:50 - 21-Jul-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
14:25:50 - 21-Jul-25 |
| Sell* | 107 | $222.50 | Automatic Execution |
14:25:50 - 21-Jul-25 |
| Sell* | 100 | $222.55 | Automatic Execution |
14:25:50 - 21-Jul-25 |
| Sell* | 50 | $222.50 | Automatic Execution |
14:25:50 - 21-Jul-25 |
| Sell* | 10 | $222.50 | Automatic Execution |
14:25:50 - 21-Jul-25 |
| Sell* | 84 | $222.56 | Automatic Execution |
14:25:50 - 21-Jul-25 |
| Sell* | 9 | $222.50 | Automatic Execution |
14:25:50 - 21-Jul-25 |
| Sell* | 100 | $222.58 | Automatic Execution |
14:25:50 - 21-Jul-25 |
| Sell* | 116 | $222.56 | Automatic Execution |
14:25:50 - 21-Jul-25 |
| Sell* | 14 | $222.50 | Automatic Execution |
14:25:50 - 21-Jul-25 |
| Sell* | 2 | $222.50 | Automatic Execution |
14:25:50 - 21-Jul-25 |
| Sell* | 1 | $222.60 | Automatic Execution |
14:25:50 - 21-Jul-25 |
| Sell* | 17 | $222.62 | Automatic Execution |
14:25:50 - 21-Jul-25 |
| Sell* | 17 | $222.62 | Automatic Execution |
14:25:50 - 21-Jul-25 |
| Sell* | 17 | $222.62 | Automatic Execution |
14:25:50 - 21-Jul-25 |
| Buy* | 100 | $222.69 | Automatic Execution |
14:25:50 - 21-Jul-25 |
| Buy* | 17 | $222.765 | Automatic Execution |
14:25:35 - 21-Jul-25 |
| Sell* | 17 | $222.71 | Automatic Execution |
14:25:35 - 21-Jul-25 |
| Buy* | 88 | $222.75 | Automatic Execution |
14:25:27 - 21-Jul-25 |
| Buy* | 12 | $222.75 | Automatic Execution |
14:25:27 - 21-Jul-25 |
| Buy* | 100 | $222.76 | Automatic Execution |
14:25:04 - 21-Jul-25 |
| Unknown* | 1 | $222.80 | Automatic Execution |
14:25:00 - 21-Jul-25 |
| Buy* | 100 | $222.79 | Automatic Execution |
14:24:51 - 21-Jul-25 |
| Sell* | 19 | $222.76 | Automatic Execution |
14:24:51 - 21-Jul-25 |
| Sell* | 5 | $222.75 | Automatic Execution |
14:24:51 - 21-Jul-25 |
| Sell* | 85 | $222.79 | Automatic Execution |
14:24:51 - 21-Jul-25 |
| Sell* | 5 | $222.79 | Automatic Execution |
14:24:51 - 21-Jul-25 |
| Sell* | 5 | $222.79 | Automatic Execution |
14:24:51 - 21-Jul-25 |
| Sell* | 5 | $222.79 | Automatic Execution |
14:24:51 - 21-Jul-25 |
| Unknown* | 100 | $222.85 | Automatic Execution |
14:24:45 - 21-Jul-25 |
| Sell* | 5 | $222.87 | Automatic Execution |
14:24:45 - 21-Jul-25 |
| Sell* | 95 | $222.87 | Automatic Execution |
14:24:45 - 21-Jul-25 |
| Sell* | 5 | $222.88 | Automatic Execution |
14:24:45 - 21-Jul-25 |
| Buy* | 52 | $222.96 | Automatic Execution |
14:24:43 - 21-Jul-25 |
| Buy* | 2 | $222.95 | Automatic Execution |
14:24:43 - 21-Jul-25 |
| Buy* | 5 | $222.94 | Automatic Execution |
14:24:43 - 21-Jul-25 |
| Buy* | 40 | $223.06 | Automatic Execution |
14:24:38 - 21-Jul-25 |
| Buy* | 60 | $223.06 | Automatic Execution |
14:24:38 - 21-Jul-25 |
| Buy* | 8 | $223.06 | Automatic Execution |
14:24:38 - 21-Jul-25 |
| Buy* | 5 | $223.06 | Automatic Execution |
14:24:38 - 21-Jul-25 |
| Buy* | 100 | $223.05 | Automatic Execution |
14:24:38 - 21-Jul-25 |
| Buy* | 88 | $223.06 | Automatic Execution |
14:24:38 - 21-Jul-25 |
| Buy* | 2 | $223.06 | Automatic Execution |
14:24:38 - 21-Jul-25 |
| Buy* | 5 | $223.08 | Automatic Execution |
14:24:38 - 21-Jul-25 |
| Buy* | 5 | $223.00 | Automatic Execution |
14:24:38 - 21-Jul-25 |
| Buy* | 187 | $223.00 | Automatic Execution |
14:24:38 - 21-Jul-25 |
| Buy* | 2 | $223.00 | Automatic Execution |
14:24:38 - 21-Jul-25 |
| Buy* | 3 | $223.00 | Automatic Execution |
14:24:38 - 21-Jul-25 |
| Buy* | 58 | $223.00 | Automatic Execution |
14:24:38 - 21-Jul-25 |
| Buy* | 27 | $223.00 | Automatic Execution |
14:24:38 - 21-Jul-25 |
| Buy* | 73 | $223.00 | Automatic Execution |
14:24:38 - 21-Jul-25 |
| Buy* | 50 | $223.00 | Automatic Execution |
14:24:38 - 21-Jul-25 |
| Buy* | 100 | $223.00 | Automatic Execution |
14:24:38 - 21-Jul-25 |
| Buy* | 1 | $222.97 | Automatic Execution |
14:24:38 - 21-Jul-25 |
| Buy* | 12 | $222.97 | Automatic Execution |
14:24:38 - 21-Jul-25 |
| Buy* | 1 | $222.97 | Automatic Execution |
14:24:37 - 21-Jul-25 |
| Buy* | 1 | $222.93 | Automatic Execution |
14:24:36 - 21-Jul-25 |
| Buy* | 19 | $222.93 | Automatic Execution |
14:24:36 - 21-Jul-25 |
| Sell* | 13 | $222.87 | Automatic Execution |
14:24:36 - 21-Jul-25 |
| Sell* | 23 | $222.87 | Automatic Execution |
14:24:36 - 21-Jul-25 |
| Sell* | 64 | $222.85 | Automatic Execution |
14:24:36 - 21-Jul-25 |
| Sell* | 19 | $222.87 | Automatic Execution |
14:24:36 - 21-Jul-25 |
| Buy* | 17 | $222.88 | Automatic Execution |
14:24:36 - 21-Jul-25 |
| Buy* | 8 | $222.93 | Automatic Execution |
14:24:36 - 21-Jul-25 |
| Sell* | 20 | $222.87 | Automatic Execution |
14:24:36 - 21-Jul-25 |
| Sell* | 95 | $222.87 | Automatic Execution |
14:24:36 - 21-Jul-25 |
| Buy* | 5 | $222.90 | Automatic Execution |
14:24:36 - 21-Jul-25 |
| Buy* | 1 | $222.80 | Automatic Execution |
14:24:35 - 21-Jul-25 |
| Buy* | 3 | $222.80 | Automatic Execution |
14:24:35 - 21-Jul-25 |
| Buy* | 6 | $222.80 | Automatic Execution |
14:24:35 - 21-Jul-25 |
| Buy* | 4 | $222.80 | Automatic Execution |
14:24:35 - 21-Jul-25 |
| Buy* | 8 | $222.97 | Automatic Execution |
14:24:30 - 21-Jul-25 |
| Buy* | 3 | $222.97 | Automatic Execution |
14:24:17 - 21-Jul-25 |
| Buy* | 2 | $222.97 | Automatic Execution |
14:24:16 - 21-Jul-25 |
| Buy* | 4 | $222.97 | Automatic Execution |
14:24:16 - 21-Jul-25 |
| Buy* | 16 | $222.95 | Automatic Execution |
14:24:14 - 21-Jul-25 |
| Buy* | 2 | $222.95 | Automatic Execution |
14:24:13 - 21-Jul-25 |
| Buy* | 24 | $222.91 | Automatic Execution |
14:24:12 - 21-Jul-25 |
| Buy* | 14 | $222.97 | Automatic Execution |
14:24:11 - 21-Jul-25 |
| Buy* | 1 | $222.91 | Automatic Execution |
14:24:11 - 21-Jul-25 |
| Buy* | 5 | $222.90 | Automatic Execution |
14:24:11 - 21-Jul-25 |
| Buy* | 4 | $222.93 | Automatic Execution |
14:24:11 - 21-Jul-25 |
| Buy* | 1 | $222.91 | Automatic Execution |
14:24:11 - 21-Jul-25 |
| Buy* | 5 | $222.90 | Automatic Execution |
14:24:11 - 21-Jul-25 |
| Buy* | 15 | $222.91 | Automatic Execution |
14:24:06 - 21-Jul-25 |
| Buy* | 22 | $222.90 | Automatic Execution |
14:23:55 - 21-Jul-25 |
| Buy* | 17 | $222.85 | Automatic Execution |
14:23:46 - 21-Jul-25 |
| Buy* | 2 | $222.77 | Automatic Execution |
14:23:46 - 21-Jul-25 |
| Buy* | 9 | $222.80 | Automatic Execution |
14:23:46 - 21-Jul-25 |
| Buy* | 6 | $222.80 | Automatic Execution |
14:23:46 - 21-Jul-25 |
| Buy* | 15 | $222.77 | Automatic Execution |
14:23:46 - 21-Jul-25 |
| Buy* | 26 | $222.70 | Automatic Execution |
14:23:46 - 21-Jul-25 |
| Buy* | 14 | $222.67 | Automatic Execution |
14:23:46 - 21-Jul-25 |
| Buy* | 25 | $222.67 | Automatic Execution |
14:23:46 - 21-Jul-25 |
| Buy* | 12 | $222.66 | Automatic Execution |
14:23:46 - 21-Jul-25 |
| Buy* | 5 | $222.66 | Automatic Execution |
14:23:46 - 21-Jul-25 |
| Buy* | 22 | $222.64 | Automatic Execution |
14:23:44 - 21-Jul-25 |
| Buy* | 1 | $222.64 | Automatic Execution |
14:23:44 - 21-Jul-25 |
| Sell* | 95 | $222.64 | Automatic Execution |
14:23:26 - 21-Jul-25 |
| Sell* | 3 | $222.66 | Automatic Execution |
14:23:26 - 21-Jul-25 |
| Sell* | 2 | $222.66 | Automatic Execution |
14:23:26 - 21-Jul-25 |
| Buy* | 15 | $222.67 | Automatic Execution |
14:23:23 - 21-Jul-25 |
| Sell* | 24 | $222.64 | Automatic Execution |
14:23:22 - 21-Jul-25 |
| Sell* | 23 | $222.64 | Automatic Execution |
14:23:22 - 21-Jul-25 |
| Sell* | 77 | $222.65 | Automatic Execution |
14:23:22 - 21-Jul-25 |
| Sell* | 1 | $222.65 | Automatic Execution |
14:23:21 - 21-Jul-25 |
| Sell* | 6 | $222.65 | Automatic Execution |
14:23:21 - 21-Jul-25 |
| Sell* | 14 | $222.65 | Automatic Execution |
14:23:21 - 21-Jul-25 |
| Sell* | 5 | $222.64 | Automatic Execution |
14:23:21 - 21-Jul-25 |
| Sell* | 2 | $222.65 | Automatic Execution |
14:23:21 - 21-Jul-25 |
| Buy* | 5 | $222.73 | Automatic Execution |
14:23:18 - 21-Jul-25 |
| Buy* | 4 | $222.73 | Automatic Execution |
14:23:18 - 21-Jul-25 |
| Buy* | 5 | $222.72 | Automatic Execution |
14:23:18 - 21-Jul-25 |
| Buy* | 9 | $222.73 | Automatic Execution |
14:23:17 - 21-Jul-25 |
| Buy* | 1 | $222.73 | Automatic Execution |
14:23:16 - 21-Jul-25 |
| Buy* | 25 | $222.73 | Automatic Execution |
14:23:16 - 21-Jul-25 |
| Buy* | 5 | $222.73 | Automatic Execution |
14:23:15 - 21-Jul-25 |
| Buy* | 17 | $222.76 | Automatic Execution |
14:23:12 - 21-Jul-25 |
| Buy* | 1 | $222.73 | Automatic Execution |
14:23:12 - 21-Jul-25 |
| Buy* | 50 | $222.72 | Automatic Execution |
14:23:12 - 21-Jul-25 |
| Sell* | 4 | $222.66 | Automatic Execution |
14:23:10 - 21-Jul-25 |
| Buy* | 15 | $222.76 | Automatic Execution |
14:23:03 - 21-Jul-25 |
| Buy* | 10 | $222.72 | Automatic Execution |
14:23:03 - 21-Jul-25 |
| Unknown* | 95 | $222.64 | Automatic Execution |
14:23:00 - 21-Jul-25 |
| Buy* | 5 | $222.66 | Automatic Execution |
14:23:00 - 21-Jul-25 |
| Buy* | 16 | $222.72 | Automatic Execution |
14:22:58 - 21-Jul-25 |
| Buy* | 7 | $222.73 | Automatic Execution |
14:22:54 - 21-Jul-25 |
| Buy* | 18 | $222.72 | Automatic Execution |
14:22:50 - 21-Jul-25 |
| Buy* | 32 | $222.67 | Automatic Execution |
14:22:49 - 21-Jul-25 |
| Buy* | 71 | $222.59 | Automatic Execution |
14:22:48 - 21-Jul-25 |
| Buy* | 38 | $222.50 | Automatic Execution |
14:22:48 - 21-Jul-25 |
| Buy* | 124 | $222.39 | Automatic Execution |
14:22:44 - 21-Jul-25 |
| Buy* | 76 | $222.39 | Automatic Execution |
14:22:43 - 21-Jul-25 |
| Buy* | 5 | $222.38 | Automatic Execution |
14:22:43 - 21-Jul-25 |
| Buy* | 13 | $222.36 | Automatic Execution |
14:22:40 - 21-Jul-25 |
| Buy* | 80 | $222.36 | Automatic Execution |
14:22:38 - 21-Jul-25 |
| Buy* | 100 | $222.36 | Automatic Execution |
14:22:38 - 21-Jul-25 |
| Buy* | 31 | $222.25 | Automatic Execution |
14:22:27 - 21-Jul-25 |
| Buy* | 29 | $222.25 | Automatic Execution |
14:22:27 - 21-Jul-25 |
| Buy* | 10 | $222.25 | Automatic Execution |
14:22:27 - 21-Jul-25 |
| Buy* | 5 | $222.25 | Automatic Execution |
14:22:27 - 21-Jul-25 |
| Buy* | 1 | $222.25 | Automatic Execution |
14:22:27 - 21-Jul-25 |
| Buy* | 1 | $222.25 | Automatic Execution |
14:22:27 - 21-Jul-25 |
| Buy* | 142 | $222.25 | Automatic Execution |
14:22:27 - 21-Jul-25 |
| Buy* | 83 | $222.25 | Automatic Execution |
14:22:27 - 21-Jul-25 |
| Buy* | 17 | $222.24 | Automatic Execution |
14:22:27 - 21-Jul-25 |
| Buy* | 1 | $222.23 | Automatic Execution |
14:22:26 - 21-Jul-25 |
| Buy* | 77 | $222.33 | Automatic Execution |
14:22:11 - 21-Jul-25 |
| Buy* | 5 | $222.28 | Automatic Execution |
14:22:11 - 21-Jul-25 |
| Buy* | 5 | $222.24 | Automatic Execution |
14:22:08 - 21-Jul-25 |
| Buy* | 17 | $222.24 | Automatic Execution |
14:22:08 - 21-Jul-25 |
| Buy* | 12 | $222.24 | Automatic Execution |
14:22:08 - 21-Jul-25 |
| Buy* | 14 | $222.20 | Automatic Execution |
14:22:01 - 21-Jul-25 |
| Buy* | 30 | $222.16 | Automatic Execution |
14:21:57 - 21-Jul-25 |
| Buy* | 1 | $222.16 | Automatic Execution |
14:21:57 - 21-Jul-25 |
| Buy* | 54 | $222.16 | Automatic Execution |
14:21:57 - 21-Jul-25 |
| Buy* | 126 | $222.16 | Automatic Execution |
14:21:57 - 21-Jul-25 |
| Buy* | 100 | $222.16 | Automatic Execution |
14:21:57 - 21-Jul-25 |
| Buy* | 19 | $222.15 | Automatic Execution |
14:21:43 - 21-Jul-25 |
| Buy* | 81 | $222.15 | Automatic Execution |
14:21:43 - 21-Jul-25 |
| Buy* | 20 | $222.16 | Automatic Execution |
14:21:43 - 21-Jul-25 |
| Buy* | 17 | $222.14 | Automatic Execution |
14:21:43 - 21-Jul-25 |
| Buy* | 2 | $222.13 | Automatic Execution |
14:21:43 - 21-Jul-25 |
| Buy* | 19 | $222.11 | Automatic Execution |
14:21:24 - 21-Jul-25 |
| Buy* | 1 | $222.11 | Automatic Execution |
14:21:24 - 21-Jul-25 |
| Buy* | 135 | $222.08 | Automatic Execution |
14:21:24 - 21-Jul-25 |
| Buy* | 1 | $222.08 | Automatic Execution |
14:21:24 - 21-Jul-25 |
| Buy* | 29 | $222.08 | Automatic Execution |
14:21:24 - 21-Jul-25 |
| Buy* | 299 | $222.08 | Automatic Execution |
14:21:24 - 21-Jul-25 |
| Buy* | 36 | $222.08 | Automatic Execution |
14:21:24 - 21-Jul-25 |
| Buy* | 100 | $222.07 | Automatic Execution |
14:21:24 - 21-Jul-25 |
| Buy* | 5 | $222.04 | Automatic Execution |
14:21:24 - 21-Jul-25 |
| Buy* | 67 | $222.04 | Automatic Execution |
14:21:24 - 21-Jul-25 |
| Buy* | 5 | $222.02 | Automatic Execution |
14:21:24 - 21-Jul-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
14:21:24 - 21-Jul-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
14:21:24 - 21-Jul-25 |
| Buy* | 11 | $221.90 | Automatic Execution |
14:21:21 - 21-Jul-25 |
| Sell* | 5 | $221.735 | Automatic Execution |
14:21:12 - 21-Jul-25 |
| Sell* | 1 | $221.87 | Automatic Execution |
14:21:05 - 21-Jul-25 |
| Sell* | 2 | $221.88 | Automatic Execution |
14:21:05 - 21-Jul-25 |
| Sell* | 2 | $221.88 | Automatic Execution |
14:21:05 - 21-Jul-25 |
| Sell* | 5 | $221.89 | Automatic Execution |
14:21:05 - 21-Jul-25 |
| Unknown* | 56 | $221.94 | Automatic Execution |
14:21:03 - 21-Jul-25 |
| Sell* | 2 | $221.92 | Automatic Execution |
14:21:03 - 21-Jul-25 |
| Sell* | 5 | $221.95 | Automatic Execution |
14:20:58 - 21-Jul-25 |
| Sell* | 30 | $221.95 | Automatic Execution |
14:20:58 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:20:55 - 21-Jul-25 |
| Sell* | 11 | $222.00 | Automatic Execution |
14:20:55 - 21-Jul-25 |
| Sell* | 6 | $222.00 | Automatic Execution |
14:20:55 - 21-Jul-25 |
| Sell* | 283 | $222.00 | Automatic Execution |
14:20:55 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:20:55 - 21-Jul-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
14:20:55 - 21-Jul-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
14:20:55 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:20:55 - 21-Jul-25 |
| Sell* | 2 | $222.01 | Automatic Execution |
14:20:55 - 21-Jul-25 |
| Buy* | 2 | $222.10 | Automatic Execution |
14:20:49 - 21-Jul-25 |
| Buy* | 7 | $222.12 | Automatic Execution |
14:20:41 - 21-Jul-25 |
| Unknown* | 5 | $222.10 | Automatic Execution |
14:20:41 - 21-Jul-25 |
| Unknown* | 2 | $222.10 | Automatic Execution |
14:20:41 - 21-Jul-25 |
| Buy* | 2 | $222.18 | Automatic Execution |
14:20:31 - 21-Jul-25 |
| Buy* | 8 | $222.16 | Automatic Execution |
14:20:24 - 21-Jul-25 |
| Buy* | 15 | $222.09 | Automatic Execution |
14:20:24 - 21-Jul-25 |
| Buy* | 40 | $222.09 | Automatic Execution |
14:20:24 - 21-Jul-25 |
| Buy* | 5 | $222.10 | Automatic Execution |
14:20:24 - 21-Jul-25 |
| Buy* | 10 | $222.16 | Automatic Execution |
14:20:10 - 21-Jul-25 |
| Buy* | 1 | $222.06 | Automatic Execution |
14:20:09 - 21-Jul-25 |
| Buy* | 2 | $222.06 | Automatic Execution |
14:20:09 - 21-Jul-25 |
| Buy* | 100 | $222.06 | Automatic Execution |
14:20:09 - 21-Jul-25 |
| Buy* | 35 | $222.06 | Automatic Execution |
14:20:09 - 21-Jul-25 |
| Buy* | 9 | $222.03 | Automatic Execution |
14:20:09 - 21-Jul-25 |
| Buy* | 10 | $221.885 | Automatic Execution |
14:20:08 - 21-Jul-25 |
| Buy* | 31 | $222.05 | Automatic Execution |
14:20:08 - 21-Jul-25 |
| Buy* | 50 | $222.03 | Automatic Execution |
14:20:08 - 21-Jul-25 |
| Buy* | 2 | $222.02 | Automatic Execution |
14:20:08 - 21-Jul-25 |
| Buy* | 17 | $221.99 | Automatic Execution |
14:20:08 - 21-Jul-25 |
| Buy* | 23 | $222.00 | Automatic Execution |
14:19:59 - 21-Jul-25 |
| Buy* | 11 | $221.99 | Automatic Execution |
14:19:59 - 21-Jul-25 |
| Buy* | 13 | $221.96 | Automatic Execution |
14:19:40 - 21-Jul-25 |
| Buy* | 11 | $221.93 | Automatic Execution |
14:19:39 - 21-Jul-25 |
| Buy* | 2 | $221.90 | Automatic Execution |
14:19:36 - 21-Jul-25 |
| Buy* | 2 | $221.90 | Automatic Execution |
14:19:36 - 21-Jul-25 |
| Buy* | 2 | $221.88 | Automatic Execution |
14:19:36 - 21-Jul-25 |
| Buy* | 48 | $221.88 | Automatic Execution |
14:19:36 - 21-Jul-25 |
| Buy* | 3 | $221.88 | Automatic Execution |
14:19:36 - 21-Jul-25 |
| Buy* | 3 | $221.88 | Automatic Execution |
14:19:36 - 21-Jul-25 |
| Buy* | 100 | $221.88 | Automatic Execution |
14:19:36 - 21-Jul-25 |
| Buy* | 12 | $221.85 | Automatic Execution |
14:19:36 - 21-Jul-25 |
| Buy* | 46 | $221.85 | Automatic Execution |
14:19:36 - 21-Jul-25 |
| Buy* | 23 | $221.85 | Automatic Execution |
14:19:36 - 21-Jul-25 |
| Buy* | 8 | $221.85 | Automatic Execution |
14:19:36 - 21-Jul-25 |
| Buy* | 23 | $221.85 | Automatic Execution |
14:19:36 - 21-Jul-25 |
| Buy* | 3 | $221.80 | Automatic Execution |
14:19:34 - 21-Jul-25 |
| Buy* | 95 | $221.84 | Automatic Execution |
14:19:26 - 21-Jul-25 |
| Buy* | 12 | $221.83 | Automatic Execution |
14:19:10 - 21-Jul-25 |
| Buy* | 17 | $221.80 | Automatic Execution |
14:19:10 - 21-Jul-25 |
| Buy* | 11 | $221.84 | Automatic Execution |
14:18:56 - 21-Jul-25 |
| Buy* | 17 | $221.84 | Automatic Execution |
14:18:56 - 21-Jul-25 |
| Buy* | 1 | $221.80 | Automatic Execution |
14:18:56 - 21-Jul-25 |
| Sell* | 4 | $221.83 | Automatic Execution |
14:18:32 - 21-Jul-25 |
| Unknown* | 83 | $221.88 | Automatic Execution |
14:18:32 - 21-Jul-25 |
| Sell* | 17 | $221.83 | Automatic Execution |
14:18:32 - 21-Jul-25 |
| Buy* | 50 | $221.83 | Automatic Execution |
14:18:32 - 21-Jul-25 |
| Buy* | 5 | $221.81 | Automatic Execution |
14:18:32 - 21-Jul-25 |
| Buy* | 37 | $221.79 | Automatic Execution |
14:18:32 - 21-Jul-25 |
| Buy* | 1 | $221.79 | Automatic Execution |
14:18:32 - 21-Jul-25 |
| Buy* | 1 | $221.79 | Automatic Execution |
14:18:32 - 21-Jul-25 |
| Buy* | 98 | $221.79 | Automatic Execution |
14:18:32 - 21-Jul-25 |
| Buy* | 2 | $221.79 | Automatic Execution |
14:18:32 - 21-Jul-25 |
| Buy* | 100 | $221.78 | Automatic Execution |
14:18:32 - 21-Jul-25 |
| Buy* | 15 | $221.78 | Automatic Execution |
14:18:32 - 21-Jul-25 |
| Buy* | 37 | $221.76 | Automatic Execution |
14:18:32 - 21-Jul-25 |
| Buy* | 100 | $221.73 | Automatic Execution |
14:18:32 - 21-Jul-25 |
| Sell* | 43 | $221.605 | Automatic Execution |
14:18:11 - 21-Jul-25 |
| Sell* | 50 | $221.61 | Automatic Execution |
14:18:11 - 21-Jul-25 |
| Sell* | 17 | $221.63 | Automatic Execution |
14:18:11 - 21-Jul-25 |
| Buy* | 33 | $221.64 | Automatic Execution |
14:18:10 - 21-Jul-25 |
| Buy* | 1 | $221.64 | Automatic Execution |
14:18:10 - 21-Jul-25 |
| Buy* | 45 | $221.64 | Automatic Execution |
14:18:10 - 21-Jul-25 |
| Buy* | 9 | $221.64 | Automatic Execution |
14:18:10 - 21-Jul-25 |
| Buy* | 2 | $221.64 | Automatic Execution |
14:18:10 - 21-Jul-25 |
| Buy* | 45 | $221.64 | Automatic Execution |
14:18:10 - 21-Jul-25 |
| Buy* | 36 | $221.55 | Automatic Execution |
14:18:05 - 21-Jul-25 |
| Buy* | 3 | $221.55 | Automatic Execution |
14:18:05 - 21-Jul-25 |
| Buy* | 1,271 | $221.55 | Automatic Execution |
14:18:05 - 21-Jul-25 |
| Buy* | 36 | $221.54 | Automatic Execution |
14:18:05 - 21-Jul-25 |
| Buy* | 1 | $221.55 | Automatic Execution |
14:18:05 - 21-Jul-25 |
| Buy* | 47 | $221.55 | Automatic Execution |
14:18:05 - 21-Jul-25 |
| Buy* | 1 | $221.55 | Automatic Execution |
14:18:05 - 21-Jul-25 |
| Buy* | 64 | $221.54 | Automatic Execution |
14:18:05 - 21-Jul-25 |
| Buy* | 87 | $221.55 | Automatic Execution |
14:18:02 - 21-Jul-25 |
| Buy* | 3 | $221.55 | Automatic Execution |
14:18:02 - 21-Jul-25 |
| Buy* | 2 | $221.55 | Automatic Execution |
14:18:02 - 21-Jul-25 |
| Sell* | 100 | $221.48 | Automatic Execution |
14:18:02 - 21-Jul-25 |
| Sell* | 100 | $221.48 | Automatic Execution |
14:18:02 - 21-Jul-25 |
| Sell* | 100 | $221.48 | Automatic Execution |
14:18:02 - 21-Jul-25 |
| Sell* | 1 | $221.54 | Automatic Execution |
14:18:02 - 21-Jul-25 |
| Sell* | 1 | $221.57 | Automatic Execution |
14:17:50 - 21-Jul-25 |
| Sell* | 16 | $221.58 | Automatic Execution |
14:17:37 - 21-Jul-25 |
| Buy* | 5 | $221.72 | Automatic Execution |
14:17:37 - 21-Jul-25 |
| Buy* | 100 | $221.83 | Automatic Execution |
14:17:34 - 21-Jul-25 |
| Buy* | 100 | $221.83 | Automatic Execution |
14:17:34 - 21-Jul-25 |
| Sell* | 50 | $221.83 | Automatic Execution |
14:17:34 - 21-Jul-25 |
| Sell* | 500 | $221.88 | Automatic Execution |
14:17:34 - 21-Jul-25 |
| Sell* | 3 | $221.91 | Automatic Execution |
14:17:34 - 21-Jul-25 |
| Sell* | 3 | $221.91 | Automatic Execution |
14:17:34 - 21-Jul-25 |
| Sell* | 3 | $221.92 | Automatic Execution |
14:17:34 - 21-Jul-25 |
| Sell* | 1 | $221.92 | Automatic Execution |
14:17:17 - 21-Jul-25 |
| Sell* | 1 | $221.98 | Automatic Execution |
14:17:17 - 21-Jul-25 |
| Sell* | 98 | $221.99 | Automatic Execution |
14:17:17 - 21-Jul-25 |
| Sell* | 1 | $221.99 | Automatic Execution |
14:17:17 - 21-Jul-25 |
| Sell* | 1 | $221.99 | Automatic Execution |
14:17:17 - 21-Jul-25 |
| Sell* | 2 | $222.01 | Automatic Execution |
14:17:16 - 21-Jul-25 |
| Sell* | 5 | $222.01 | Automatic Execution |
14:17:16 - 21-Jul-25 |
| Sell* | 5 | $222.01 | Automatic Execution |
14:17:16 - 21-Jul-25 |
| Sell* | 48 | $222.03 | Automatic Execution |
14:17:16 - 21-Jul-25 |
| Sell* | 10 | $222.03 | Automatic Execution |
14:17:16 - 21-Jul-25 |
| Sell* | 2 | $222.03 | Automatic Execution |
14:17:16 - 21-Jul-25 |
| Sell* | 10 | $222.03 | Automatic Execution |
14:17:16 - 21-Jul-25 |
| Sell* | 10 | $222.03 | Automatic Execution |
14:17:16 - 21-Jul-25 |
| Sell* | 10 | $222.03 | Automatic Execution |
14:17:16 - 21-Jul-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
14:17:16 - 21-Jul-25 |
| Sell* | 10 | $222.03 | Automatic Execution |
14:17:16 - 21-Jul-25 |
| Buy* | 233 | $222.08 | Automatic Execution |
14:16:50 - 21-Jul-25 |
| Buy* | 12 | $222.08 | Automatic Execution |
14:16:50 - 21-Jul-25 |
| Buy* | 171 | $222.08 | Automatic Execution |
14:16:50 - 21-Jul-25 |
| Buy* | 8 | $222.07 | Automatic Execution |
14:16:50 - 21-Jul-25 |
| Buy* | 3 | $222.00 | Automatic Execution |
14:16:50 - 21-Jul-25 |
| Buy* | 22 | $222.00 | Automatic Execution |
14:16:50 - 21-Jul-25 |
| Buy* | 250 | $222.00 | Automatic Execution |
14:16:50 - 21-Jul-25 |
| Buy* | 84 | $222.08 | Automatic Execution |
14:16:47 - 21-Jul-25 |
| Sell* | 41 | $221.92 | Automatic Execution |
14:16:45 - 21-Jul-25 |
| Sell* | 50 | $221.95 | Automatic Execution |
14:16:45 - 21-Jul-25 |
| Sell* | 5 | $221.96 | Automatic Execution |
14:16:45 - 21-Jul-25 |
| Sell* | 1 | $221.92 | Automatic Execution |
14:16:45 - 21-Jul-25 |
| Sell* | 2 | $221.93 | Automatic Execution |
14:16:45 - 21-Jul-25 |
| Sell* | 2 | $221.92 | Automatic Execution |
14:16:37 - 21-Jul-25 |
| Buy* | 5 | $222.00 | Automatic Execution |
14:16:25 - 21-Jul-25 |
| Buy* | 20 | $221.91 | Automatic Execution |
14:16:25 - 21-Jul-25 |
| Buy* | 12 | $221.91 | Automatic Execution |
14:16:25 - 21-Jul-25 |
| Buy* | 1 | $221.91 | Automatic Execution |
14:16:25 - 21-Jul-25 |
| Buy* | 1 | $221.91 | Automatic Execution |
14:16:25 - 21-Jul-25 |
| Buy* | 441 | $221.91 | Automatic Execution |
14:16:25 - 21-Jul-25 |
| Buy* | 59 | $221.91 | Automatic Execution |
14:16:25 - 21-Jul-25 |
| Buy* | 1 | $221.86 | Automatic Execution |
14:16:25 - 21-Jul-25 |
| Buy* | 1 | $221.67 | Automatic Execution |
14:16:08 - 21-Jul-25 |
| Buy* | 100 | $221.67 | Automatic Execution |
14:16:08 - 21-Jul-25 |
| Buy* | 81 | $221.64 | Automatic Execution |
14:16:08 - 21-Jul-25 |
| Buy* | 5 | $221.62 | Automatic Execution |
14:16:08 - 21-Jul-25 |
| Buy* | 5 | $221.64 | Automatic Execution |
14:16:08 - 21-Jul-25 |
| Buy* | 9 | $221.64 | Automatic Execution |
14:16:08 - 21-Jul-25 |
| Buy* | 5 | $221.62 | Automatic Execution |
14:16:08 - 21-Jul-25 |
| Sell* | 100 | $221.535 | Automatic Execution |
14:16:06 - 21-Jul-25 |
| Sell* | 100 | $221.535 | Automatic Execution |
14:16:06 - 21-Jul-25 |
| Sell* | 100 | $221.535 | Automatic Execution |
14:16:06 - 21-Jul-25 |
| Sell* | 100 | $221.56 | Automatic Execution |
14:16:06 - 21-Jul-25 |
| Buy* | 12 | $221.62 | Automatic Execution |
14:16:05 - 21-Jul-25 |
| Buy* | 3 | $221.57 | Automatic Execution |
14:16:05 - 21-Jul-25 |
| Buy* | 16 | $221.55 | Automatic Execution |
14:16:05 - 21-Jul-25 |
| Sell* | 1 | $221.46 | Automatic Execution |
14:15:46 - 21-Jul-25 |
| Buy* | 2 | $221.49 | Automatic Execution |
14:15:40 - 21-Jul-25 |
| Buy* | 2 | $221.49 | Automatic Execution |
14:15:40 - 21-Jul-25 |
| Buy* | 24 | $221.48 | Automatic Execution |
14:15:40 - 21-Jul-25 |
| Buy* | 1 | $222.15 | Automatic Execution |
14:10:49 - 21-Jul-25 |
| Buy* | 3 | $222.07 | Automatic Execution |
14:10:49 - 21-Jul-25 |
| Buy* | 2 | $222.08 | Automatic Execution |
14:10:49 - 21-Jul-25 |
| Buy* | 4 | $222.05 | Automatic Execution |
14:10:49 - 21-Jul-25 |
| Buy* | 145 | $222.05 | Automatic Execution |
14:10:49 - 21-Jul-25 |
| Buy* | 17 | $222.05 | Automatic Execution |
14:10:49 - 21-Jul-25 |
| Buy* | 7 | $222.03 | Automatic Execution |
14:10:49 - 21-Jul-25 |
| Buy* | 27 | $222.02 | Automatic Execution |
14:10:43 - 21-Jul-25 |
| Buy* | 15 | $222.02 | Automatic Execution |
14:10:43 - 21-Jul-25 |
| Buy* | 2 | $222.02 | Automatic Execution |
14:10:43 - 21-Jul-25 |
| Buy* | 1 | $222.04 | Automatic Execution |
14:10:43 - 21-Jul-25 |
| Sell* | 51 | $222.00 | Automatic Execution |
14:10:37 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:10:37 - 21-Jul-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
14:10:37 - 21-Jul-25 |
| Sell* | 1 | $222.01 | Automatic Execution |
14:10:37 - 21-Jul-25 |
| Sell* | 1 | $222.01 | Automatic Execution |
14:10:37 - 21-Jul-25 |
| Sell* | 47 | $222.00 | Automatic Execution |
14:10:37 - 21-Jul-25 |
| Sell* | 60 | $222.00 | Automatic Execution |
14:10:37 - 21-Jul-25 |
| Sell* | 4 | $222.01 | Automatic Execution |
14:10:37 - 21-Jul-25 |
| Sell* | 1 | $222.07 | Automatic Execution |
14:10:28 - 21-Jul-25 |
| Sell* | 1 | $222.07 | Automatic Execution |
14:10:28 - 21-Jul-25 |
| Sell* | 1 | $222.07 | Automatic Execution |
14:10:28 - 21-Jul-25 |
| Sell* | 100 | $222.12 | Automatic Execution |
14:10:15 - 21-Jul-25 |
| Sell* | 10 | $222.13 | Automatic Execution |
14:10:15 - 21-Jul-25 |
| Buy* | 8 | $222.19 | Automatic Execution |
14:10:03 - 21-Jul-25 |
| Buy* | 12 | $222.24 | Automatic Execution |
14:10:03 - 21-Jul-25 |
| Buy* | 11 | $222.22 | Automatic Execution |
14:10:03 - 21-Jul-25 |
| Buy* | 87 | $222.20 | Automatic Execution |
14:10:03 - 21-Jul-25 |
| Buy* | 3 | $222.18 | Automatic Execution |
14:09:53 - 21-Jul-25 |
| Buy* | 5 | $222.16 | Automatic Execution |
14:09:53 - 21-Jul-25 |
| Buy* | 5 | $222.16 | Automatic Execution |
14:09:43 - 21-Jul-25 |
| Buy* | 1 | $222.15 | Automatic Execution |
14:09:43 - 21-Jul-25 |
| Buy* | 3 | $222.15 | Automatic Execution |
14:09:43 - 21-Jul-25 |
| Buy* | 3 | $222.15 | Automatic Execution |
14:09:43 - 21-Jul-25 |
| Buy* | 4 | $222.15 | Automatic Execution |
14:09:43 - 21-Jul-25 |
| Buy* | 3 | $222.15 | Automatic Execution |
14:09:43 - 21-Jul-25 |
| Sell* | 9 | $222.00 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 49 | $222.00 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 95 | $222.00 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 900 | $222.00 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 20 | $222.00 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 50 | $222.00 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 2 | $222.01 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 50 | $222.02 | Automatic Execution |
14:09:27 - 21-Jul-25 |
| Sell* | 5 | $222.11 | Automatic Execution |
14:09:22 - 21-Jul-25 |
| Buy* | 5 | $222.12 | Automatic Execution |
14:09:09 - 21-Jul-25 |
| Buy* | 2 | $222.12 | Automatic Execution |
14:09:09 - 21-Jul-25 |
| Sell* | 100 | $222.22 | Automatic Execution |
14:08:13 - 21-Jul-25 |
| Buy* | 100 | $222.30 | Automatic Execution |
14:07:57 - 21-Jul-25 |
| Buy* | 16 | $222.27 | Automatic Execution |
14:07:57 - 21-Jul-25 |
| Buy* | 1 | $222.15 | Automatic Execution |
14:07:54 - 21-Jul-25 |
| Sell* | 28 | $222.00 | Automatic Execution |
14:07:52 - 21-Jul-25 |
| Sell* | 12 | $222.00 | Automatic Execution |
14:07:52 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:07:52 - 21-Jul-25 |
| Sell* | 130 | $222.10 | Automatic Execution |
14:07:52 - 21-Jul-25 |
| Sell* | 270 | $222.10 | Automatic Execution |
14:07:52 - 21-Jul-25 |
| Sell* | 100 | $222.10 | Automatic Execution |
14:07:52 - 21-Jul-25 |
| Buy* | 15 | $222.27 | Automatic Execution |
14:07:39 - 21-Jul-25 |
| Buy* | 15 | $222.26 | Automatic Execution |
14:07:39 - 21-Jul-25 |
| Buy* | 31 | $222.20 | Automatic Execution |
14:07:35 - 21-Jul-25 |
| Buy* | 69 | $222.20 | Automatic Execution |
14:07:35 - 21-Jul-25 |
| Buy* | 31 | $222.20 | Automatic Execution |
14:07:35 - 21-Jul-25 |
| Buy* | 1 | $222.19 | Automatic Execution |
14:07:35 - 21-Jul-25 |
| Buy* | 200 | $222.20 | Automatic Execution |
14:07:31 - 21-Jul-25 |
| Buy* | 269 | $222.20 | Automatic Execution |
14:07:31 - 21-Jul-25 |
| Buy* | 30 | $222.20 | Automatic Execution |
14:07:31 - 21-Jul-25 |
| Buy* | 11 | $222.20 | Automatic Execution |
14:07:31 - 21-Jul-25 |
| Buy* | 3 | $222.20 | Automatic Execution |
14:07:31 - 21-Jul-25 |
| Buy* | 16 | $222.16 | Automatic Execution |
14:07:31 - 21-Jul-25 |
| Buy* | 6 | $222.13 | Automatic Execution |
14:07:31 - 21-Jul-25 |
| Buy* | 10 | $222.12 | Automatic Execution |
14:07:31 - 21-Jul-25 |
| Buy* | 100 | $222.10 | Automatic Execution |
14:07:23 - 21-Jul-25 |
| Buy* | 100 | $222.10 | Automatic Execution |
14:07:23 - 21-Jul-25 |
| Buy* | 12 | $222.12 | Automatic Execution |
14:07:22 - 21-Jul-25 |
| Buy* | 100 | $222.10 | Automatic Execution |
14:07:20 - 21-Jul-25 |
| Buy* | 100 | $222.09 | Automatic Execution |
14:07:20 - 21-Jul-25 |
| Sell* | 2 | $222.18 | Automatic Execution |
14:07:16 - 21-Jul-25 |
| Sell* | 5 | $222.14 | Automatic Execution |
14:07:16 - 21-Jul-25 |
| Buy* | 2 | $222.19 | Automatic Execution |
14:07:16 - 21-Jul-25 |
| Buy* | 3 | $222.19 | Automatic Execution |
14:07:10 - 21-Jul-25 |
| Buy* | 10 | $222.17 | Automatic Execution |
14:07:10 - 21-Jul-25 |
| Buy* | 17 | $222.14 | Automatic Execution |
14:07:10 - 21-Jul-25 |
| Unknown* | 5 | $222.22 | Automatic Execution |
14:07:04 - 21-Jul-25 |
| Sell* | 100 | $222.19 | Automatic Execution |
14:07:04 - 21-Jul-25 |
| Sell* | 100 | $222.18 | Automatic Execution |
14:07:04 - 21-Jul-25 |
| Buy* | 30 | $221.99 | Automatic Execution |
14:07:03 - 21-Jul-25 |
| Buy* | 12 | $221.95 | Automatic Execution |
14:07:03 - 21-Jul-25 |
| Buy* | 4 | $221.95 | Automatic Execution |
14:07:03 - 21-Jul-25 |
| Buy* | 1 | $221.94 | Automatic Execution |
14:07:02 - 21-Jul-25 |
| Buy* | 4 | $221.94 | Automatic Execution |
14:07:02 - 21-Jul-25 |
| Buy* | 100 | $221.92 | Automatic Execution |
14:06:59 - 21-Jul-25 |
| Buy* | 305 | $221.92 | Automatic Execution |
14:06:59 - 21-Jul-25 |
| Buy* | 100 | $221.91 | Automatic Execution |
14:06:59 - 21-Jul-25 |
| Buy* | 1 | $221.74 | Automatic Execution |
14:06:52 - 21-Jul-25 |
| Buy* | 200 | $221.74 | Automatic Execution |
14:06:52 - 21-Jul-25 |
| Buy* | 21 | $221.74 | Automatic Execution |
14:06:52 - 21-Jul-25 |
| Buy* | 3 | $221.74 | Automatic Execution |
14:06:52 - 21-Jul-25 |
| Buy* | 14 | $221.70 | Automatic Execution |
14:06:33 - 21-Jul-25 |
| Buy* | 100 | $221.50 | Automatic Execution |
14:06:22 - 21-Jul-25 |
| Buy* | 100 | $221.50 | Automatic Execution |
14:06:14 - 21-Jul-25 |
| Buy* | 16 | $221.46 | Automatic Execution |
14:06:14 - 21-Jul-25 |
| Buy* | 16 | $221.46 | Automatic Execution |
14:06:13 - 21-Jul-25 |
| Buy* | 82 | $221.45 | Automatic Execution |
14:06:12 - 21-Jul-25 |
| Buy* | 92 | $221.45 | Automatic Execution |
14:06:12 - 21-Jul-25 |
| Buy* | 108 | $221.45 | Automatic Execution |
14:06:12 - 21-Jul-25 |
| Buy* | 4 | $221.45 | Automatic Execution |
14:06:07 - 21-Jul-25 |
| Buy* | 3 | $221.45 | Automatic Execution |
14:06:07 - 21-Jul-25 |
| Buy* | 89 | $221.42 | Automatic Execution |
14:06:07 - 21-Jul-25 |
| Buy* | 2 | $221.42 | Automatic Execution |
14:06:07 - 21-Jul-25 |
| Buy* | 15 | $221.45 | Automatic Execution |
14:06:07 - 21-Jul-25 |
| Sell* | 100 | $221.30 | Automatic Execution |
14:06:05 - 21-Jul-25 |
| Sell* | 43 | $221.30 | Automatic Execution |
14:06:05 - 21-Jul-25 |
| Sell* | 17 | $221.30 | Automatic Execution |
14:06:05 - 21-Jul-25 |
| Sell* | 171 | $221.30 | Automatic Execution |
14:06:05 - 21-Jul-25 |
| Sell* | 97 | $221.30 | Automatic Execution |
14:06:05 - 21-Jul-25 |
| Sell* | 3 | $221.31 | Automatic Execution |
14:06:05 - 21-Jul-25 |
| Sell* | 7 | $221.31 | Automatic Execution |
14:06:05 - 21-Jul-25 |
| Buy* | 95 | $221.40 | Automatic Execution |
14:06:00 - 21-Jul-25 |
| Sell* | 5 | $221.38 | Automatic Execution |
14:06:00 - 21-Jul-25 |
| Sell* | 10 | $221.34 | Automatic Execution |
14:06:00 - 21-Jul-25 |
| Sell* | 1 | $221.40 | Automatic Execution |
14:06:00 - 21-Jul-25 |
| Sell* | 1 | $221.42 | Automatic Execution |
14:06:00 - 21-Jul-25 |
| Sell* | 95 | $221.45 | Automatic Execution |
14:06:00 - 21-Jul-25 |
| Sell* | 1 | $221.45 | Automatic Execution |
14:06:00 - 21-Jul-25 |
| Sell* | 100 | $221.46 | Automatic Execution |
14:06:00 - 21-Jul-25 |
| Sell* | 11 | $221.46 | Automatic Execution |
14:06:00 - 21-Jul-25 |
| Sell* | 10 | $221.46 | Automatic Execution |
14:06:00 - 21-Jul-25 |
| Sell* | 6 | $221.46 | Automatic Execution |
14:06:00 - 21-Jul-25 |
| Sell* | 48 | $221.47 | Automatic Execution |
14:06:00 - 21-Jul-25 |
| Sell* | 100 | $221.46 | Automatic Execution |
14:06:00 - 21-Jul-25 |
| Sell* | 52 | $221.47 | Automatic Execution |
14:06:00 - 21-Jul-25 |
| Buy* | 8 | $221.64 | Automatic Execution |
14:05:59 - 21-Jul-25 |
| Buy* | 5 | $221.64 | Automatic Execution |
14:05:59 - 21-Jul-25 |
| Buy* | 100 | $221.61 | Automatic Execution |
14:05:59 - 21-Jul-25 |
| Buy* | 2 | $221.50 | Automatic Execution |
14:05:58 - 21-Jul-25 |
| Buy* | 128 | $221.50 | Automatic Execution |
14:05:58 - 21-Jul-25 |
| Buy* | 2 | $221.49 | Automatic Execution |
14:05:58 - 21-Jul-25 |
| Sell* | 5 | $221.46 | Automatic Execution |
14:05:58 - 21-Jul-25 |
| Sell* | 1 | $221.50 | Automatic Execution |
14:05:57 - 21-Jul-25 |
| Sell* | 370 | $221.50 | Automatic Execution |
14:05:57 - 21-Jul-25 |
| Sell* | 200 | $221.50 | Automatic Execution |
14:05:57 - 21-Jul-25 |
| Sell* | 1 | $221.58 | Automatic Execution |
14:05:57 - 21-Jul-25 |
| Sell* | 250 | $221.58 | Automatic Execution |
14:05:57 - 21-Jul-25 |
| Unknown* | 8 | $221.63 | Automatic Execution |
14:05:56 - 21-Jul-25 |
| Sell* | 5 | $221.62 | Automatic Execution |
14:05:56 - 21-Jul-25 |
| Sell* | 9 | $221.59 | Automatic Execution |
14:05:53 - 21-Jul-25 |
| Sell* | 91 | $221.59 | Automatic Execution |
14:05:53 - 21-Jul-25 |
| Buy* | 897 | $221.60 | Automatic Execution |
14:05:51 - 21-Jul-25 |
| Buy* | 26 | $221.68 | Automatic Execution |
14:05:51 - 21-Jul-25 |
| Buy* | 3 | $221.60 | Automatic Execution |
14:05:51 - 21-Jul-25 |
| Buy* | 100 | $221.60 | Automatic Execution |
14:05:51 - 21-Jul-25 |
| Buy* | 3 | $221.60 | Automatic Execution |
14:05:51 - 21-Jul-25 |
| Sell* | 88 | $221.50 | Automatic Execution |
14:05:48 - 21-Jul-25 |
| Sell* | 1 | $221.50 | Automatic Execution |
14:05:48 - 21-Jul-25 |
| Sell* | 11 | $221.51 | Automatic Execution |
14:05:48 - 21-Jul-25 |
| Sell* | 3 | $221.51 | Automatic Execution |
14:05:48 - 21-Jul-25 |
| Sell* | 3 | $221.51 | Automatic Execution |
14:05:48 - 21-Jul-25 |
| Sell* | 100 | $221.50 | Automatic Execution |
14:05:48 - 21-Jul-25 |
| Sell* | 200 | $221.54 | Automatic Execution |
14:05:48 - 21-Jul-25 |
| Unknown* | 3 | $221.565 | Automatic Execution |
14:05:48 - 21-Jul-25 |
| Unknown* | 97 | $221.565 | Automatic Execution |
14:05:48 - 21-Jul-25 |
| Unknown* | 3 | $221.565 | Automatic Execution |
14:05:47 - 21-Jul-25 |
| Sell* | 17 | $221.51 | Automatic Execution |
14:05:45 - 21-Jul-25 |
| Sell* | 1 | $221.55 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Sell* | 1 | $221.55 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Sell* | 100 | $221.56 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Sell* | 100 | $221.56 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Sell* | 95 | $221.60 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Sell* | 17 | $221.61 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Sell* | 100 | $221.61 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Sell* | 10 | $221.65 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Sell* | 3 | $221.64 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Sell* | 2 | $221.67 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Sell* | 2 | $221.66 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Sell* | 1 | $221.69 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Sell* | 17 | $221.72 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Sell* | 5 | $221.72 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Sell* | 17 | $221.72 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Sell* | 5 | $221.72 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Sell* | 17 | $221.72 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
14:05:35 - 21-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
14:05:35 - 21-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
14:05:35 - 21-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
14:05:35 - 21-Jul-25 |
| Sell* | 5 | $221.60 | Automatic Execution |
14:05:35 - 21-Jul-25 |
| Sell* | 12 | $221.67 | Automatic Execution |
14:05:35 - 21-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
14:05:35 - 21-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
14:05:35 - 21-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
14:05:35 - 21-Jul-25 |
| Sell* | 18 | $221.61 | Automatic Execution |
14:05:35 - 21-Jul-25 |
| Sell* | 3 | $221.64 | Automatic Execution |
14:05:35 - 21-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
14:05:35 - 21-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
14:05:35 - 21-Jul-25 |
| Sell* | 5 | $221.60 | Automatic Execution |
14:05:35 - 21-Jul-25 |
| Sell* | 80 | $221.60 | Automatic Execution |
14:05:35 - 21-Jul-25 |
| Sell* | 20 | $221.61 | Automatic Execution |
14:05:35 - 21-Jul-25 |
| Sell* | 7 | $221.63 | Automatic Execution |
14:05:35 - 21-Jul-25 |
| Sell* | 89 | $221.60 | Automatic Execution |
14:05:35 - 21-Jul-25 |
| Sell* | 1 | $221.63 | Automatic Execution |
14:05:35 - 21-Jul-25 |
| Sell* | 10 | $221.66 | Automatic Execution |
14:05:35 - 21-Jul-25 |
| Sell* | 2 | $221.805 | Automatic Execution |
14:05:18 - 21-Jul-25 |
| Buy* | 77 | $221.79 | Automatic Execution |
14:05:17 - 21-Jul-25 |
| Buy* | 6 | $221.79 | Automatic Execution |
14:05:17 - 21-Jul-25 |
| Buy* | 17 | $221.79 | Automatic Execution |
14:05:17 - 21-Jul-25 |
| Sell* | 5 | $221.69 | Automatic Execution |
14:05:13 - 21-Jul-25 |
| Sell* | 7 | $221.70 | Automatic Execution |
14:05:13 - 21-Jul-25 |
| Sell* | 1 | $221.76 | Automatic Execution |
14:05:12 - 21-Jul-25 |
| Sell* | 1 | $221.75 | Automatic Execution |
14:05:12 - 21-Jul-25 |
| Sell* | 1 | $221.76 | Automatic Execution |
14:05:12 - 21-Jul-25 |
| Sell* | 10 | $221.80 | Automatic Execution |
14:05:12 - 21-Jul-25 |
| Sell* | 25 | $221.80 | Automatic Execution |
14:05:12 - 21-Jul-25 |
| Sell* | 10 | $221.80 | Automatic Execution |
14:05:12 - 21-Jul-25 |
| Sell* | 1 | $221.82 | Automatic Execution |
14:05:12 - 21-Jul-25 |
| Sell* | 10 | $221.82 | Automatic Execution |
14:05:12 - 21-Jul-25 |
| Sell* | 10 | $221.82 | Automatic Execution |
14:05:12 - 21-Jul-25 |
| Sell* | 1 | $221.86 | Automatic Execution |
14:05:11 - 21-Jul-25 |
| Sell* | 4 | $221.85 | Automatic Execution |
14:05:11 - 21-Jul-25 |
| Sell* | 10 | $221.86 | Automatic Execution |
14:05:11 - 21-Jul-25 |
| Sell* | 5 | $221.90 | Automatic Execution |
14:05:09 - 21-Jul-25 |
| Sell* | 100 | $221.95 | Automatic Execution |
14:05:09 - 21-Jul-25 |
| Sell* | 1 | $221.99 | Automatic Execution |
14:05:09 - 21-Jul-25 |
| Sell* | 1 | $221.95 | Automatic Execution |
14:05:09 - 21-Jul-25 |
| Sell* | 6 | $222.00 | Automatic Execution |
14:05:09 - 21-Jul-25 |
| Sell* | 300 | $222.00 | Automatic Execution |
14:05:09 - 21-Jul-25 |
| Sell* | 1,637 | $222.00 | Automatic Execution |
14:05:09 - 21-Jul-25 |
| Sell* | 26 | $222.00 | Automatic Execution |
14:05:09 - 21-Jul-25 |
| Sell* | 19 | $222.00 | Automatic Execution |
14:05:09 - 21-Jul-25 |
| Sell* | 8 | $222.01 | Automatic Execution |
14:05:09 - 21-Jul-25 |
| Sell* | 200 | $222.00 | Automatic Execution |
14:05:03 - 21-Jul-25 |
| Sell* | 300 | $222.00 | Automatic Execution |
14:05:03 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
14:05:03 - 21-Jul-25 |
| Sell* | 50 | $222.00 | Automatic Execution |
14:05:03 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:05:03 - 21-Jul-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
14:05:03 - 21-Jul-25 |
| Sell* | 20 | $222.00 | Automatic Execution |
14:05:03 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:05:03 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:05:03 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:05:03 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
14:05:03 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:05:03 - 21-Jul-25 |
| Sell* | 9 | $222.00 | Automatic Execution |
14:05:03 - 21-Jul-25 |
| Sell* | 1 | $222.02 | Automatic Execution |
14:05:03 - 21-Jul-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
14:05:03 - 21-Jul-25 |
| Sell* | 47 | $222.03 | Automatic Execution |
14:05:03 - 21-Jul-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
14:05:03 - 21-Jul-25 |
| Sell* | 99 | $222.01 | Automatic Execution |
14:05:03 - 21-Jul-25 |
| Sell* | 1 | $222.02 | Automatic Execution |
14:05:03 - 21-Jul-25 |
| Sell* | 7 | $222.04 | Automatic Execution |
14:05:03 - 21-Jul-25 |
| Sell* | 17 | $222.07 | Automatic Execution |
14:05:03 - 21-Jul-25 |
| Sell* | 17 | $222.08 | Automatic Execution |
14:05:03 - 21-Jul-25 |
| Sell* | 17 | $222.07 | Automatic Execution |
14:05:03 - 21-Jul-25 |
| Sell* | 17 | $222.08 | Automatic Execution |
14:05:03 - 21-Jul-25 |
| Sell* | 17 | $222.10 | Automatic Execution |
14:05:03 - 21-Jul-25 |
| Sell* | 10 | $222.10 | Automatic Execution |
14:05:03 - 21-Jul-25 |
| Sell* | 17 | $222.10 | Automatic Execution |
14:05:03 - 21-Jul-25 |
| Buy* | 2 | $222.17 | Automatic Execution |
14:05:03 - 21-Jul-25 |
| Buy* | 2 | $222.18 | Automatic Execution |
14:05:03 - 21-Jul-25 |
| Sell* | 100 | $222.125 | Automatic Execution |
14:05:03 - 21-Jul-25 |
| Sell* | 2 | $222.05 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 2 | $222.04 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 1,340 | $222.00 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 50 | $222.00 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 25 | $222.00 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 20 | $222.00 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 6 | $222.00 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 550 | $222.00 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 550 | $222.00 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 20 | $222.00 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 18 | $222.00 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 5 | $222.01 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 5 | $222.01 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 5 | $222.02 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 100 | $222.02 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 20 | $222.05 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 10 | $222.05 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 16 | $222.06 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 4 | $222.07 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 1 | $222.10 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 8 | $222.07 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 1 | $222.10 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 1 | $222.10 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 1 | $222.10 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 10 | $222.14 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 300 | $222.14 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 50 | $222.16 | Automatic Execution |
14:04:51 - 21-Jul-25 |
| Sell* | 1 | $222.23 | Automatic Execution |
14:04:43 - 21-Jul-25 |
| Sell* | 1 | $222.23 | Automatic Execution |
14:04:43 - 21-Jul-25 |
| Sell* | 4 | $222.22 | Automatic Execution |
14:04:21 - 21-Jul-25 |
| Buy* | 155 | $222.20 | Automatic Execution |
14:04:19 - 21-Jul-25 |
| Buy* | 100 | $222.20 | Automatic Execution |
14:04:19 - 21-Jul-25 |
| Sell* | 3 | $222.02 | Automatic Execution |
14:04:15 - 21-Jul-25 |
| Sell* | 4 | $222.19 | Automatic Execution |
14:04:15 - 21-Jul-25 |
| Sell* | 4 | $222.20 | Automatic Execution |
14:04:15 - 21-Jul-25 |
| Sell* | 7 | $222.20 | Automatic Execution |
14:04:15 - 21-Jul-25 |
| Sell* | 7 | $222.22 | Automatic Execution |
14:04:15 - 21-Jul-25 |
| Sell* | 1 | $222.25 | Automatic Execution |
14:04:15 - 21-Jul-25 |
| Sell* | 23 | $222.26 | Automatic Execution |
14:04:15 - 21-Jul-25 |
| Sell* | 10 | $222.26 | Automatic Execution |
14:04:15 - 21-Jul-25 |
| Sell* | 1 | $222.27 | Automatic Execution |
14:04:15 - 21-Jul-25 |
| Sell* | 10 | $222.28 | Automatic Execution |
14:04:15 - 21-Jul-25 |
| Sell* | 10 | $222.29 | Automatic Execution |
14:04:15 - 21-Jul-25 |
| Sell* | 1 | $222.30 | Automatic Execution |
14:04:15 - 21-Jul-25 |
| Sell* | 20 | $222.30 | Automatic Execution |
14:04:15 - 21-Jul-25 |
| Sell* | 1 | $222.38 | Automatic Execution |
14:04:11 - 21-Jul-25 |
| Sell* | 1 | $222.38 | Automatic Execution |
14:04:11 - 21-Jul-25 |
| Sell* | 5 | $222.38 | Automatic Execution |
14:04:11 - 21-Jul-25 |
| Sell* | 5 | $222.40 | Automatic Execution |
14:04:11 - 21-Jul-25 |
| Sell* | 1 | $222.40 | Automatic Execution |
14:04:11 - 21-Jul-25 |
| Sell* | 1 | $222.40 | Automatic Execution |
14:04:11 - 21-Jul-25 |
| Sell* | 414 | $222.40 | Automatic Execution |
14:04:11 - 21-Jul-25 |
| Sell* | 86 | $222.40 | Automatic Execution |
14:04:11 - 21-Jul-25 |
| Buy* | 76 | $222.51 | Automatic Execution |
14:04:04 - 21-Jul-25 |
| Sell* | 122 | $222.45 | Automatic Execution |
14:04:01 - 21-Jul-25 |
| Sell* | 100 | $222.45 | Automatic Execution |
14:04:01 - 21-Jul-25 |
| Sell* | 1 | $222.47 | Automatic Execution |
14:04:01 - 21-Jul-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
14:04:01 - 21-Jul-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
14:04:01 - 21-Jul-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
14:04:01 - 21-Jul-25 |
| Sell* | 1 | $222.47 | Automatic Execution |
14:04:01 - 21-Jul-25 |
| Sell* | 50 | $222.50 | Automatic Execution |
14:04:01 - 21-Jul-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
14:04:01 - 21-Jul-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
14:04:01 - 21-Jul-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
14:04:01 - 21-Jul-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
14:04:01 - 21-Jul-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
14:04:01 - 21-Jul-25 |
| Sell* | 13 | $222.50 | Automatic Execution |
14:04:01 - 21-Jul-25 |
| Sell* | 2 | $222.50 | Automatic Execution |
14:04:01 - 21-Jul-25 |
| Buy* | 3 | $222.65 | Automatic Execution |
14:03:54 - 21-Jul-25 |
| Sell* | 11 | $222.59 | Automatic Execution |
14:03:53 - 21-Jul-25 |
| Sell* | 100 | $222.59 | Automatic Execution |
14:03:53 - 21-Jul-25 |
| Sell* | 20 | $222.60 | Automatic Execution |
14:03:53 - 21-Jul-25 |
| Sell* | 13 | $222.60 | Automatic Execution |
14:03:53 - 21-Jul-25 |
| Sell* | 100 | $222.60 | Automatic Execution |
14:03:53 - 21-Jul-25 |
| Sell* | 95 | $222.59 | Automatic Execution |
14:03:53 - 21-Jul-25 |
| Sell* | 100 | $222.59 | Automatic Execution |
14:03:53 - 21-Jul-25 |
| Sell* | 111 | $222.60 | Automatic Execution |
14:03:53 - 21-Jul-25 |
| Sell* | 289 | $222.60 | Automatic Execution |
14:03:53 - 21-Jul-25 |
| Sell* | 10 | $222.60 | Automatic Execution |
14:03:53 - 21-Jul-25 |
| Sell* | 20 | $222.61 | Automatic Execution |
14:03:53 - 21-Jul-25 |
| Sell* | 1 | $222.71 | Automatic Execution |
14:03:34 - 21-Jul-25 |
| Sell* | 25 | $222.71 | Automatic Execution |
14:03:34 - 21-Jul-25 |
| Sell* | 1 | $222.75 | Automatic Execution |
14:03:22 - 21-Jul-25 |
| Sell* | 100 | $222.75 | Automatic Execution |
14:03:22 - 21-Jul-25 |
| Buy* | 3 | $222.80 | Automatic Execution |
14:03:21 - 21-Jul-25 |
| Buy* | 4 | $222.79 | Automatic Execution |
14:03:21 - 21-Jul-25 |
| Sell* | 100 | $222.75 | Automatic Execution |
14:03:19 - 21-Jul-25 |
| Sell* | 10 | $222.71 | Automatic Execution |
14:03:02 - 21-Jul-25 |
| Buy* | 11 | $222.71 | Automatic Execution |
14:03:00 - 21-Jul-25 |
| Buy* | 6 | $222.76 | Automatic Execution |
14:02:41 - 21-Jul-25 |
| Buy* | 1 | $222.76 | Automatic Execution |
14:02:41 - 21-Jul-25 |
| Buy* | 1 | $222.75 | Automatic Execution |
14:02:41 - 21-Jul-25 |
| Buy* | 100 | $222.76 | Automatic Execution |
14:02:41 - 21-Jul-25 |
| Buy* | 8 | $222.75 | Automatic Execution |
14:02:41 - 21-Jul-25 |
| Buy* | 1 | $222.63 | Automatic Execution |
14:02:39 - 21-Jul-25 |
| Buy* | 1 | $222.63 | Automatic Execution |
14:02:39 - 21-Jul-25 |
| Buy* | 1 | $222.63 | Automatic Execution |
14:02:31 - 21-Jul-25 |
| Buy* | 1 | $222.63 | Automatic Execution |
14:02:31 - 21-Jul-25 |
| Buy* | 3 | $222.63 | Automatic Execution |
14:02:31 - 21-Jul-25 |
| Buy* | 3 | $222.63 | Automatic Execution |
14:02:31 - 21-Jul-25 |
| Buy* | 3 | $222.63 | Automatic Execution |
14:02:31 - 21-Jul-25 |
| Buy* | 3 | $222.63 | Automatic Execution |
14:02:31 - 21-Jul-25 |
| Sell* | 1 | $222.59 | Automatic Execution |
14:02:30 - 21-Jul-25 |
| Sell* | 25 | $222.60 | Automatic Execution |
14:02:30 - 21-Jul-25 |
| Sell* | 1 | $222.60 | Automatic Execution |
14:02:30 - 21-Jul-25 |
| Sell* | 1 | $222.60 | Automatic Execution |
14:02:30 - 21-Jul-25 |
| Sell* | 4 | $222.60 | Automatic Execution |
14:02:06 - 21-Jul-25 |
| Sell* | 107 | $222.60 | Automatic Execution |
14:02:05 - 21-Jul-25 |
| Sell* | 100 | $222.60 | Automatic Execution |
14:02:05 - 21-Jul-25 |
| Sell* | 1 | $222.61 | Automatic Execution |
14:02:05 - 21-Jul-25 |
| Sell* | 1 | $222.61 | Automatic Execution |
14:02:05 - 21-Jul-25 |
| Sell* | 1 | $222.62 | Automatic Execution |
14:02:05 - 21-Jul-25 |
| Sell* | 2 | $222.62 | Automatic Execution |
14:02:05 - 21-Jul-25 |
| Sell* | 2 | $222.60 | Automatic Execution |
14:02:05 - 21-Jul-25 |
| Sell* | 50 | $222.60 | Automatic Execution |
14:02:05 - 21-Jul-25 |
| Sell* | 2 | $222.62 | Automatic Execution |
14:02:05 - 21-Jul-25 |
| Buy* | 8 | $222.75 | Automatic Execution |
14:02:01 - 21-Jul-25 |
| Buy* | 13 | $222.72 | Automatic Execution |
14:02:01 - 21-Jul-25 |
| Buy* | 8 | $222.75 | Automatic Execution |
14:02:01 - 21-Jul-25 |
| Sell* | 200 | $222.75 | Automatic Execution |
14:02:01 - 21-Jul-25 |
| Sell* | 100 | $222.80 | Automatic Execution |
14:01:59 - 21-Jul-25 |
| Sell* | 100 | $222.82 | Automatic Execution |
14:01:59 - 21-Jul-25 |
| Sell* | 7 | $222.86 | Automatic Execution |
14:01:59 - 21-Jul-25 |
| Sell* | 100 | $222.86 | Automatic Execution |
14:01:59 - 21-Jul-25 |
| Sell* | 93 | $222.86 | Automatic Execution |
14:01:59 - 21-Jul-25 |
| Sell* | 2 | $222.86 | Automatic Execution |
14:01:59 - 21-Jul-25 |
| Buy* | 5 | $222.86 | Automatic Execution |
14:01:59 - 21-Jul-25 |
| Buy* | 2 | $222.87 | Automatic Execution |
14:01:59 - 21-Jul-25 |
| Buy* | 7 | $222.87 | Automatic Execution |
14:01:59 - 21-Jul-25 |
| Sell* | 1 | $222.82 | Automatic Execution |
14:01:59 - 21-Jul-25 |
| Buy* | 54 | $222.86 | Automatic Execution |
14:01:59 - 21-Jul-25 |
| Buy* | 31 | $222.86 | Automatic Execution |
14:01:59 - 21-Jul-25 |
| Buy* | 15 | $222.86 | Automatic Execution |
14:01:59 - 21-Jul-25 |
| Sell* | 91 | $222.86 | Automatic Execution |
14:01:59 - 21-Jul-25 |
| Sell* | 9 | $222.86 | Automatic Execution |
14:01:59 - 21-Jul-25 |
| Sell* | 100 | $222.86 | Automatic Execution |
14:01:59 - 21-Jul-25 |
| Sell* | 100 | $222.86 | Automatic Execution |
14:01:59 - 21-Jul-25 |
| Sell* | 16 | $222.90 | Automatic Execution |
14:01:59 - 21-Jul-25 |
| Sell* | 12 | $222.90 | Automatic Execution |
14:01:59 - 21-Jul-25 |
| Sell* | 50 | $222.95 | Automatic Execution |
14:01:59 - 21-Jul-25 |
| Sell* | 3 | $222.90 | Automatic Execution |
14:01:59 - 21-Jul-25 |
| Sell* | 635 | $222.95 | Automatic Execution |
14:01:59 - 21-Jul-25 |
| Sell* | 365 | $222.95 | Automatic Execution |
14:01:59 - 21-Jul-25 |
| Sell* | 6 | $222.96 | Automatic Execution |
14:01:59 - 21-Jul-25 |
| Buy* | 12 | $222.97 | Automatic Execution |
14:01:59 - 21-Jul-25 |
| Sell* | 2 | $222.98 | Automatic Execution |
14:01:59 - 21-Jul-25 |
| Sell* | 20 | $223.00 | Automatic Execution |
14:01:59 - 21-Jul-25 |
| Sell* | 17 | $223.00 | Automatic Execution |
14:01:59 - 21-Jul-25 |
| Sell* | 17 | $223.00 | Automatic Execution |
14:01:59 - 21-Jul-25 |
| Sell* | 33 | $223.00 | Automatic Execution |
14:01:59 - 21-Jul-25 |
| Sell* | 17 | $223.01 | Automatic Execution |
14:01:59 - 21-Jul-25 |
| Sell* | 17 | $223.01 | Automatic Execution |
14:01:24 - 21-Jul-25 |
| Sell* | 50 | $223.01 | Automatic Execution |
14:01:24 - 21-Jul-25 |
| Sell* | 17 | $223.01 | Automatic Execution |
14:01:24 - 21-Jul-25 |
| Sell* | 50 | $223.01 | Automatic Execution |
14:01:24 - 21-Jul-25 |
| Sell* | 3 | $223.00 | Automatic Execution |
14:01:24 - 21-Jul-25 |
| Sell* | 17 | $223.01 | Automatic Execution |
14:01:24 - 21-Jul-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
14:01:19 - 21-Jul-25 |
| Sell* | 20 | $223.00 | Automatic Execution |
14:01:19 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
14:01:19 - 21-Jul-25 |
| Sell* | 11 | $223.00 | Automatic Execution |
14:01:19 - 21-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
14:01:19 - 21-Jul-25 |
| Sell* | 100 | $223.10 | Automatic Execution |
14:01:19 - 21-Jul-25 |
| Sell* | 100 | $223.10 | Automatic Execution |
14:01:19 - 21-Jul-25 |
| Sell* | 9 | $223.19 | Automatic Execution |
14:00:58 - 21-Jul-25 |
| Buy* | 1 | $223.12 | Automatic Execution |
14:00:36 - 21-Jul-25 |
| Buy* | 1 | $223.10 | Automatic Execution |
14:00:35 - 21-Jul-25 |
| Unknown* | 17 | $223.15 | Automatic Execution |
14:00:20 - 21-Jul-25 |
| Sell* | 17 | $223.13 | Automatic Execution |
14:00:20 - 21-Jul-25 |
| Sell* | 99 | $223.14 | Automatic Execution |
14:00:14 - 21-Jul-25 |
| Sell* | 100 | $223.14 | Automatic Execution |
14:00:14 - 21-Jul-25 |
| Sell* | 16 | $223.10 | Automatic Execution |
14:00:14 - 21-Jul-25 |
| Sell* | 100 | $223.14 | Automatic Execution |
14:00:06 - 21-Jul-25 |
| Sell* | 100 | $223.16 | Automatic Execution |
14:00:06 - 21-Jul-25 |
| Sell* | 14 | $223.33 | Automatic Execution |
14:00:00 - 21-Jul-25 |
| Sell* | 14 | $223.35 | Automatic Execution |
13:59:58 - 21-Jul-25 |
| Sell* | 14 | $223.35 | Automatic Execution |
13:59:58 - 21-Jul-25 |
| Buy* | 10 | $223.47 | Automatic Execution |
13:59:51 - 21-Jul-25 |
| Sell* | 16 | $223.39 | Automatic Execution |
13:59:49 - 21-Jul-25 |
| Sell* | 2 | $223.50 | Automatic Execution |
13:59:49 - 21-Jul-25 |
| Sell* | 100 | $223.50 | Automatic Execution |
13:59:49 - 21-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
13:59:49 - 21-Jul-25 |
| Sell* | 100 | $223.50 | Automatic Execution |
13:59:49 - 21-Jul-25 |
| Buy* | 1 | $223.58 | Automatic Execution |
13:59:49 - 21-Jul-25 |
| Sell* | 1 | $223.46 | Automatic Execution |
13:59:36 - 21-Jul-25 |
| Sell* | 1 | $223.36 | Automatic Execution |
13:59:30 - 21-Jul-25 |
| Sell* | 72 | $223.36 | Automatic Execution |
13:59:30 - 21-Jul-25 |
| Sell* | 26 | $223.36 | Automatic Execution |
13:59:30 - 21-Jul-25 |
| Sell* | 1 | $223.36 | Automatic Execution |
13:59:30 - 21-Jul-25 |
| Sell* | 201 | $223.36 | Automatic Execution |
13:59:30 - 21-Jul-25 |
| Sell* | 20 | $223.36 | Automatic Execution |
13:59:30 - 21-Jul-25 |
| Sell* | 100 | $223.37 | Automatic Execution |
13:59:30 - 21-Jul-25 |
| Sell* | 3 | $223.36 | Automatic Execution |
13:59:30 - 21-Jul-25 |
| Sell* | 12 | $223.38 | Automatic Execution |
13:59:30 - 21-Jul-25 |
| Sell* | 12 | $223.41 | Automatic Execution |
13:59:27 - 21-Jul-25 |
| Sell* | 10 | $223.37 | Automatic Execution |
13:59:27 - 21-Jul-25 |
| Sell* | 1 | $223.44 | Automatic Execution |
13:59:27 - 21-Jul-25 |
| Sell* | 100 | $223.35 | Automatic Execution |
13:59:22 - 21-Jul-25 |
| Buy* | 10 | $223.50 | Automatic Execution |
13:59:12 - 21-Jul-25 |
| Buy* | 3 | $223.50 | Automatic Execution |
13:59:12 - 21-Jul-25 |
| Buy* | 100 | $223.50 | Automatic Execution |
13:59:12 - 21-Jul-25 |
| Buy* | 1 | $223.49 | Automatic Execution |
13:59:12 - 21-Jul-25 |
| Buy* | 100 | $223.45 | Automatic Execution |
13:59:12 - 21-Jul-25 |
| Buy* | 2 | $223.40 | Automatic Execution |
13:59:12 - 21-Jul-25 |
| Buy* | 100 | $223.40 | Automatic Execution |
13:59:12 - 21-Jul-25 |
| Buy* | 10 | $223.40 | Automatic Execution |
13:59:12 - 21-Jul-25 |
| Sell* | 1 | $223.27 | Automatic Execution |
13:58:58 - 21-Jul-25 |
| Buy* | 2 | $223.28 | Automatic Execution |
13:58:36 - 21-Jul-25 |
| Buy* | 202 | $223.29 | Automatic Execution |
13:58:28 - 21-Jul-25 |
| Buy* | 68 | $223.29 | Automatic Execution |
13:58:28 - 21-Jul-25 |
| Buy* | 100 | $223.28 | Automatic Execution |
13:58:28 - 21-Jul-25 |
| Buy* | 33 | $223.27 | Automatic Execution |
13:58:28 - 21-Jul-25 |
| Buy* | 50 | $223.27 | Automatic Execution |
13:58:28 - 21-Jul-25 |
| Buy* | 5 | $223.24 | Automatic Execution |
13:58:28 - 21-Jul-25 |
| Buy* | 2 | $223.22 | Automatic Execution |
13:58:28 - 21-Jul-25 |
| Buy* | 13 | $223.29 | Automatic Execution |
13:58:28 - 21-Jul-25 |
| Buy* | 8 | $223.25 | Automatic Execution |
13:58:22 - 21-Jul-25 |
| Buy* | 5 | $223.24 | Automatic Execution |
13:58:22 - 21-Jul-25 |
| Buy* | 6 | $223.22 | Automatic Execution |
13:57:56 - 21-Jul-25 |
| Buy* | 2 | $223.19 | Automatic Execution |
13:57:56 - 21-Jul-25 |
| Buy* | 204 | $223.15 | Automatic Execution |
13:57:50 - 21-Jul-25 |
| Buy* | 16 | $223.15 | Automatic Execution |
13:57:50 - 21-Jul-25 |
| Buy* | 5 | $223.14 | Automatic Execution |
13:57:50 - 21-Jul-25 |
| Sell* | 946 | $223.07 | Automatic Execution |
13:57:24 - 21-Jul-25 |
| Sell* | 427 | $223.07 | Automatic Execution |
13:57:24 - 21-Jul-25 |
| Sell* | 5 | $223.10 | Automatic Execution |
13:57:24 - 21-Jul-25 |
| Sell* | 50 | $223.10 | Automatic Execution |
13:57:24 - 21-Jul-25 |
| Unknown* | 2 | $223.12 | Automatic Execution |
13:57:24 - 21-Jul-25 |
| Sell* | 5 | $223.10 | Automatic Execution |
13:57:24 - 21-Jul-25 |
| Sell* | 50 | $223.10 | Automatic Execution |
13:57:24 - 21-Jul-25 |
| Sell* | 2 | $223.11 | Automatic Execution |
13:57:24 - 21-Jul-25 |
| Buy* | 9 | $223.20 | Automatic Execution |
13:57:02 - 21-Jul-25 |
| Buy* | 6 | $223.08 | Automatic Execution |
13:57:00 - 21-Jul-25 |
| Buy* | 1 | $223.00 | Automatic Execution |
13:57:00 - 21-Jul-25 |
| Buy* | 20 | $223.00 | Automatic Execution |
13:57:00 - 21-Jul-25 |
| Buy* | 39 | $223.00 | Automatic Execution |
13:57:00 - 21-Jul-25 |
| Buy* | 45 | $223.00 | Automatic Execution |
13:57:00 - 21-Jul-25 |
| Buy* | 47 | $223.00 | Automatic Execution |
13:57:00 - 21-Jul-25 |
| Buy* | 54 | $223.00 | Automatic Execution |
13:57:00 - 21-Jul-25 |
| Buy* | 100 | $223.00 | Automatic Execution |
13:57:00 - 21-Jul-25 |
| Buy* | 3 | $223.00 | Automatic Execution |
13:57:00 - 21-Jul-25 |
| Buy* | 96 | $222.97 | Automatic Execution |
13:56:52 - 21-Jul-25 |
| Buy* | 2 | $222.97 | Automatic Execution |
13:56:51 - 21-Jul-25 |
| Buy* | 8 | $223.02 | Automatic Execution |
13:56:37 - 21-Jul-25 |
| Buy* | 433 | $223.08 | Automatic Execution |
13:56:21 - 21-Jul-25 |
| Buy* | 24 | $223.08 | Automatic Execution |
13:56:21 - 21-Jul-25 |
| Buy* | 10 | $223.00 | Automatic Execution |
13:56:21 - 21-Jul-25 |
| Buy* | 20 | $223.00 | Automatic Execution |
13:56:21 - 21-Jul-25 |
| Buy* | 100 | $222.92 | Automatic Execution |
13:55:32 - 21-Jul-25 |
| Buy* | 1 | $222.90 | Automatic Execution |
13:55:32 - 21-Jul-25 |
| Buy* | 25 | $222.85 | Automatic Execution |
13:55:32 - 21-Jul-25 |
| Buy* | 1 | $222.87 | Automatic Execution |
13:55:32 - 21-Jul-25 |
| Buy* | 49 | $222.85 | Automatic Execution |
13:55:32 - 21-Jul-25 |
| Buy* | 1 | $222.85 | Automatic Execution |
13:55:32 - 21-Jul-25 |
| Buy* | 25 | $222.85 | Automatic Execution |
13:55:32 - 21-Jul-25 |
| Buy* | 1 | $222.84 | Automatic Execution |
13:55:32 - 21-Jul-25 |
| Buy* | 25 | $222.85 | Automatic Execution |
13:55:32 - 21-Jul-25 |
| Buy* | 24 | $222.87 | Automatic Execution |
13:55:32 - 21-Jul-25 |
| Buy* | 1 | $222.84 | Automatic Execution |
13:55:32 - 21-Jul-25 |
| Sell* | 1 | $222.61 | Automatic Execution |
13:55:16 - 21-Jul-25 |
| Sell* | 50 | $222.60 | Automatic Execution |
13:55:16 - 21-Jul-25 |
| Sell* | 1 | $222.62 | Automatic Execution |
13:55:16 - 21-Jul-25 |
| Sell* | 100 | $222.64 | Automatic Execution |
13:55:16 - 21-Jul-25 |
| Sell* | 1 | $222.63 | Automatic Execution |
13:55:16 - 21-Jul-25 |
| Sell* | 200 | $222.63 | Automatic Execution |
13:55:16 - 21-Jul-25 |
| Sell* | 1 | $222.63 | Automatic Execution |
13:55:16 - 21-Jul-25 |
| Sell* | 12 | $222.64 | Automatic Execution |
13:55:16 - 21-Jul-25 |
| Sell* | 91 | $222.71 | Automatic Execution |
13:55:12 - 21-Jul-25 |
| Sell* | 24 | $222.71 | Automatic Execution |
13:55:12 - 21-Jul-25 |
| Sell* | 7 | $222.72 | Automatic Execution |
13:55:12 - 21-Jul-25 |
| Sell* | 2 | $222.81 | Automatic Execution |
13:55:12 - 21-Jul-25 |
| Buy* | 3 | $222.81 | Automatic Execution |
13:55:12 - 21-Jul-25 |
| Buy* | 3 | $222.81 | Automatic Execution |
13:55:12 - 21-Jul-25 |
| Buy* | 3 | $222.81 | Automatic Execution |
13:55:12 - 21-Jul-25 |
| Buy* | 3 | $222.81 | Automatic Execution |
13:55:12 - 21-Jul-25 |
| Buy* | 100 | $222.81 | Automatic Execution |
13:55:12 - 21-Jul-25 |
| Buy* | 8 | $222.81 | Automatic Execution |
13:55:12 - 21-Jul-25 |
| Buy* | 35 | $222.81 | Automatic Execution |
13:55:12 - 21-Jul-25 |
| Unknown* | 1 | $222.75 | Automatic Execution |
13:55:12 - 21-Jul-25 |
| Unknown* | 41 | $222.75 | Automatic Execution |
13:55:12 - 21-Jul-25 |
| Buy* | 1 | $222.75 | Automatic Execution |
13:55:12 - 21-Jul-25 |
| Buy* | 2 | $222.75 | Automatic Execution |
13:55:12 - 21-Jul-25 |
| Sell* | 100 | $222.68 | Automatic Execution |
13:54:58 - 21-Jul-25 |
| Sell* | 100 | $222.70 | Automatic Execution |
13:54:58 - 21-Jul-25 |
| Unknown* | 100 | $222.745 | Automatic Execution |
13:54:58 - 21-Jul-25 |
| Sell* | 46 | $222.55 | Automatic Execution |
13:54:10 - 21-Jul-25 |
| Unknown* | 100 | $222.56 | Automatic Execution |
13:54:10 - 21-Jul-25 |
| Sell* | 87 | $222.50 | Automatic Execution |
13:54:10 - 21-Jul-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
13:54:10 - 21-Jul-25 |
| Sell* | 10 | $222.50 | Automatic Execution |
13:54:10 - 21-Jul-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
13:54:10 - 21-Jul-25 |
| Sell* | 10 | $222.50 | Automatic Execution |
13:54:10 - 21-Jul-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
13:54:10 - 21-Jul-25 |
| Sell* | 5 | $222.50 | Automatic Execution |
13:54:10 - 21-Jul-25 |
| Sell* | 15 | $222.50 | Automatic Execution |
13:54:10 - 21-Jul-25 |
| Sell* | 2 | $222.50 | Automatic Execution |
13:54:10 - 21-Jul-25 |
| Sell* | 17 | $222.51 | Automatic Execution |
13:54:10 - 21-Jul-25 |
| Sell* | 6 | $222.52 | Automatic Execution |
13:54:10 - 21-Jul-25 |
| Sell* | 1 | $222.55 | Automatic Execution |
13:54:10 - 21-Jul-25 |
| Sell* | 9 | $222.60 | Automatic Execution |
13:54:09 - 21-Jul-25 |
| Sell* | 1 | $222.61 | Automatic Execution |
13:53:47 - 21-Jul-25 |
| Buy* | 1 | $222.72 | Automatic Execution |
13:53:37 - 21-Jul-25 |
| Sell* | 8 | $222.69 | Automatic Execution |
13:53:32 - 21-Jul-25 |
| Sell* | 17 | $222.70 | Automatic Execution |
13:53:32 - 21-Jul-25 |
| Sell* | 20 | $222.70 | Automatic Execution |
13:53:32 - 21-Jul-25 |
| Sell* | 30 | $222.71 | Automatic Execution |
13:53:32 - 21-Jul-25 |
| Buy* | 1 | $222.75 | Automatic Execution |
13:53:32 - 21-Jul-25 |
| Buy* | 1 | $222.75 | Automatic Execution |
13:53:32 - 21-Jul-25 |
| Buy* | 1 | $222.75 | Automatic Execution |
13:53:32 - 21-Jul-25 |
| Buy* | 1 | $222.75 | Automatic Execution |
13:53:32 - 21-Jul-25 |
| Buy* | 1 | $222.75 | Automatic Execution |
13:53:32 - 21-Jul-25 |
| Buy* | 1 | $222.75 | Automatic Execution |
13:53:32 - 21-Jul-25 |
| Buy* | 1 | $222.75 | Automatic Execution |
13:53:32 - 21-Jul-25 |
| Buy* | 1 | $222.75 | Automatic Execution |
13:53:32 - 21-Jul-25 |
| Buy* | 1 | $222.75 | Automatic Execution |
13:53:32 - 21-Jul-25 |
| Buy* | 1 | $222.75 | Automatic Execution |
13:53:32 - 21-Jul-25 |
| Buy* | 1 | $222.75 | Automatic Execution |
13:53:32 - 21-Jul-25 |
| Buy* | 2 | $222.73 | Automatic Execution |
13:53:14 - 21-Jul-25 |
| Buy* | 3 | $222.73 | Automatic Execution |
13:53:14 - 21-Jul-25 |
| Buy* | 4 | $222.73 | Automatic Execution |
13:53:12 - 21-Jul-25 |
| Buy* | 3 | $222.73 | Automatic Execution |
13:53:12 - 21-Jul-25 |
| Buy* | 4 | $222.635 | Automatic Execution |
13:52:45 - 21-Jul-25 |
| Sell* | 3 | $222.51 | Automatic Execution |
13:52:45 - 21-Jul-25 |
| Sell* | 1 | $222.54 | Automatic Execution |
13:52:45 - 21-Jul-25 |
| Sell* | 14 | $222.56 | Automatic Execution |
13:52:45 - 21-Jul-25 |
| Sell* | 15 | $222.56 | Automatic Execution |
13:52:45 - 21-Jul-25 |
| Buy* | 10 | $222.61 | Automatic Execution |
13:52:45 - 21-Jul-25 |
| Sell* | 2 | $222.56 | Automatic Execution |
13:52:45 - 21-Jul-25 |
| Sell* | 10 | $222.62 | Automatic Execution |
13:52:45 - 21-Jul-25 |
| Sell* | 1 | $222.60 | Automatic Execution |
13:52:45 - 21-Jul-25 |
| Sell* | 10 | $222.60 | Automatic Execution |
13:52:45 - 21-Jul-25 |
| Sell* | 1 | $222.60 | Automatic Execution |
13:52:45 - 21-Jul-25 |
| Sell* | 10 | $222.61 | Automatic Execution |
13:52:45 - 21-Jul-25 |
| Sell* | 20 | $222.61 | Automatic Execution |
13:52:45 - 21-Jul-25 |
| Sell* | 1 | $222.61 | Automatic Execution |
13:52:45 - 21-Jul-25 |
| Sell* | 10 | $222.685 | Automatic Execution |
13:52:45 - 21-Jul-25 |
| Sell* | 100 | $222.70 | Automatic Execution |
13:52:17 - 21-Jul-25 |
| Sell* | 1 | $222.65 | Automatic Execution |
13:51:45 - 21-Jul-25 |
| Sell* | 12 | $222.72 | Automatic Execution |
13:51:45 - 21-Jul-25 |
| Sell* | 100 | $222.72 | Automatic Execution |
13:51:45 - 21-Jul-25 |
| Sell* | 100 | $222.72 | Automatic Execution |
13:51:45 - 21-Jul-25 |
| Sell* | 100 | $222.72 | Automatic Execution |
13:51:45 - 21-Jul-25 |
| Sell* | 1 | $222.74 | Automatic Execution |
13:51:45 - 21-Jul-25 |
| Sell* | 9 | $222.74 | Automatic Execution |
13:51:45 - 21-Jul-25 |
| Sell* | 1 | $222.74 | Automatic Execution |
13:51:45 - 21-Jul-25 |
| Sell* | 1 | $222.74 | Automatic Execution |
13:51:45 - 21-Jul-25 |
| Sell* | 1 | $222.74 | Automatic Execution |
13:51:45 - 21-Jul-25 |
| Sell* | 1 | $222.74 | Automatic Execution |
13:51:45 - 21-Jul-25 |
| Sell* | 1 | $222.75 | Automatic Execution |
13:51:45 - 21-Jul-25 |
| Sell* | 1 | $222.75 | Automatic Execution |
13:51:45 - 21-Jul-25 |
| Sell* | 1 | $222.76 | Automatic Execution |
13:51:45 - 21-Jul-25 |
| Sell* | 2 | $222.76 | Automatic Execution |
13:51:45 - 21-Jul-25 |
| Sell* | 1 | $222.74 | Automatic Execution |
13:51:45 - 21-Jul-25 |
| Sell* | 2 | $222.76 | Automatic Execution |
13:51:45 - 21-Jul-25 |
| Unknown* | 100 | $222.81 | Automatic Execution |
13:51:45 - 21-Jul-25 |
| Sell* | 2 | $222.76 | Automatic Execution |
13:51:45 - 21-Jul-25 |
| Sell* | 5 | $222.75 | Automatic Execution |
13:51:45 - 21-Jul-25 |
| Sell* | 20 | $222.75 | Automatic Execution |
13:51:45 - 21-Jul-25 |
| Sell* | 1 | $222.82 | Automatic Execution |
13:51:45 - 21-Jul-25 |
| Sell* | 1 | $222.86 | Automatic Execution |
13:51:45 - 21-Jul-25 |
| Sell* | 9 | $222.82 | Automatic Execution |
13:51:45 - 21-Jul-25 |
| Sell* | 1 | $222.82 | Automatic Execution |
13:51:45 - 21-Jul-25 |
| Sell* | 9 | $222.83 | Automatic Execution |
13:51:45 - 21-Jul-25 |
| Sell* | 5 | $222.76 | Automatic Execution |
13:51:21 - 21-Jul-25 |
| Sell* | 100 | $222.77 | Automatic Execution |
13:51:21 - 21-Jul-25 |
| Sell* | 50 | $222.94 | Automatic Execution |
13:51:21 - 21-Jul-25 |
| Sell* | 50 | $222.94 | Automatic Execution |
13:51:21 - 21-Jul-25 |
| Sell* | 50 | $222.94 | Automatic Execution |
13:51:21 - 21-Jul-25 |
| Sell* | 50 | $222.94 | Automatic Execution |
13:51:21 - 21-Jul-25 |
| Buy* | 17 | $223.14 | Automatic Execution |
13:51:12 - 21-Jul-25 |
| Buy* | 8 | $223.10 | Automatic Execution |
13:51:12 - 21-Jul-25 |
| Buy* | 33 | $223.14 | Automatic Execution |
13:51:12 - 21-Jul-25 |
| Buy* | 17 | $223.12 | Automatic Execution |
13:51:12 - 21-Jul-25 |
| Buy* | 4 | $223.02 | Automatic Execution |
13:51:12 - 21-Jul-25 |
| Buy* | 11 | $223.02 | Automatic Execution |
13:51:12 - 21-Jul-25 |
| Buy* | 5 | $223.00 | Automatic Execution |
13:51:12 - 21-Jul-25 |
| Buy* | 26 | $223.00 | Automatic Execution |
13:51:12 - 21-Jul-25 |
| Buy* | 4 | $223.00 | Automatic Execution |
13:51:12 - 21-Jul-25 |
| Buy* | 5 | $222.98 | Automatic Execution |
13:51:12 - 21-Jul-25 |
| Buy* | 100 | $222.96 | Automatic Execution |
13:51:12 - 21-Jul-25 |
| Buy* | 44 | $222.88 | Automatic Execution |
13:51:02 - 21-Jul-25 |
| Buy* | 17 | $222.89 | Automatic Execution |
13:51:02 - 21-Jul-25 |
| Buy* | 2 | $222.90 | Automatic Execution |
13:51:02 - 21-Jul-25 |
| Buy* | 100 | $222.96 | Automatic Execution |
13:51:00 - 21-Jul-25 |
| Buy* | 5 | $222.89 | Automatic Execution |
13:50:58 - 21-Jul-25 |
| Buy* | 20 | $222.89 | Automatic Execution |
13:50:56 - 21-Jul-25 |
| Sell* | 71 | $222.89 | Automatic Execution |
13:50:56 - 21-Jul-25 |
| Sell* | 3 | $222.89 | Automatic Execution |
13:50:56 - 21-Jul-25 |
| Sell* | 26 | $222.89 | Automatic Execution |
13:50:56 - 21-Jul-25 |
| Sell* | 97 | $222.89 | Automatic Execution |
13:50:56 - 21-Jul-25 |
| Sell* | 3 | $222.89 | Automatic Execution |
13:50:56 - 21-Jul-25 |
| Sell* | 1 | $222.84 | Automatic Execution |
13:50:45 - 21-Jul-25 |
| Buy* | 9 | $222.80 | Automatic Execution |
13:50:35 - 21-Jul-25 |
| Buy* | 3 | $222.80 | Automatic Execution |
13:50:35 - 21-Jul-25 |
| Buy* | 4 | $222.80 | Automatic Execution |
13:50:35 - 21-Jul-25 |
| Sell* | 1 | $222.76 | Automatic Execution |
13:50:34 - 21-Jul-25 |
| Sell* | 5 | $222.76 | Automatic Execution |
13:50:34 - 21-Jul-25 |
| Sell* | 1 | $222.81 | Automatic Execution |
13:50:34 - 21-Jul-25 |
| Sell* | 58 | $222.81 | Automatic Execution |
13:50:34 - 21-Jul-25 |
| Sell* | 1 | $222.86 | Automatic Execution |
13:50:29 - 21-Jul-25 |
| Sell* | 19 | $222.93 | Automatic Execution |
13:49:35 - 21-Jul-25 |
| Sell* | 100 | $222.81 | Automatic Execution |
13:49:32 - 21-Jul-25 |
| Sell* | 10 | $222.85 | Automatic Execution |
13:49:32 - 21-Jul-25 |
| Sell* | 100 | $222.86 | Automatic Execution |
13:49:32 - 21-Jul-25 |
| Sell* | 3 | $222.85 | Automatic Execution |
13:49:28 - 21-Jul-25 |
| Sell* | 1 | $222.90 | Automatic Execution |
13:49:27 - 21-Jul-25 |
| Sell* | 1 | $222.91 | Automatic Execution |
13:49:27 - 21-Jul-25 |
| Sell* | 1 | $222.91 | Automatic Execution |
13:49:27 - 21-Jul-25 |
| Sell* | 1 | $222.91 | Automatic Execution |
13:49:27 - 21-Jul-25 |
| Sell* | 1 | $222.91 | Automatic Execution |
13:49:27 - 21-Jul-25 |
| Sell* | 1 | $222.90 | Automatic Execution |
13:49:27 - 21-Jul-25 |
| Sell* | 100 | $222.90 | Automatic Execution |
13:49:27 - 21-Jul-25 |
| Sell* | 1 | $222.91 | Automatic Execution |
13:49:27 - 21-Jul-25 |
| Sell* | 2 | $222.91 | Automatic Execution |
13:49:27 - 21-Jul-25 |
| Sell* | 1 | $222.91 | Automatic Execution |
13:49:27 - 21-Jul-25 |
| Sell* | 1 | $222.91 | Automatic Execution |
13:49:27 - 21-Jul-25 |
| Sell* | 1 | $222.92 | Automatic Execution |
13:49:27 - 21-Jul-25 |
| Sell* | 99 | $222.91 | Automatic Execution |
13:49:27 - 21-Jul-25 |
| Sell* | 2 | $222.93 | Automatic Execution |
13:49:27 - 21-Jul-25 |
| Sell* | 100 | $222.97 | Automatic Execution |
13:48:51 - 21-Jul-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
13:48:51 - 21-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
13:48:51 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
13:48:51 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
13:48:51 - 21-Jul-25 |
| Buy* | 72 | $223.05 | Automatic Execution |
13:48:41 - 21-Jul-25 |
| Buy* | 9 | $223.10 | Automatic Execution |
13:48:40 - 21-Jul-25 |
| Buy* | 12 | $223.10 | Automatic Execution |
13:48:40 - 21-Jul-25 |
| Buy* | 1 | $223.10 | Automatic Execution |
13:48:40 - 21-Jul-25 |
| Buy* | 6 | $223.10 | Automatic Execution |
13:48:40 - 21-Jul-25 |
| Buy* | 1 | $223.10 | Automatic Execution |
13:48:40 - 21-Jul-25 |
| Buy* | 5 | $223.10 | Automatic Execution |
13:48:40 - 21-Jul-25 |
| Buy* | 6 | $223.10 | Automatic Execution |
13:48:40 - 21-Jul-25 |
| Sell* | 98 | $223.07 | Automatic Execution |
13:48:40 - 21-Jul-25 |
| Sell* | 1 | $223.07 | Automatic Execution |
13:48:40 - 21-Jul-25 |
| Sell* | 1 | $223.07 | Automatic Execution |
13:48:40 - 21-Jul-25 |
| Buy* | 60 | $223.07 | Automatic Execution |
13:48:37 - 21-Jul-25 |
| Buy* | 40 | $223.07 | Automatic Execution |
13:48:37 - 21-Jul-25 |
| Unknown* | 100 | $223.00 | Automatic Execution |
13:48:16 - 21-Jul-25 |
| Buy* | 3 | $223.02 | Automatic Execution |
13:48:11 - 21-Jul-25 |
| Buy* | 87 | $223.02 | Automatic Execution |
13:48:11 - 21-Jul-25 |
| Buy* | 5 | $223.02 | Automatic Execution |
13:48:11 - 21-Jul-25 |
| Buy* | 100 | $223.02 | Automatic Execution |
13:48:11 - 21-Jul-25 |
| Buy* | 25 | $223.02 | Automatic Execution |
13:48:11 - 21-Jul-25 |
| Buy* | 11 | $223.02 | Automatic Execution |
13:48:11 - 21-Jul-25 |
| Buy* | 88 | $223.02 | Automatic Execution |
13:48:11 - 21-Jul-25 |
| Sell* | 17 | $222.98 | Automatic Execution |
13:47:50 - 21-Jul-25 |
| Buy* | 10 | $223.00 | Automatic Execution |
13:47:50 - 21-Jul-25 |
| Buy* | 1 | $223.00 | Automatic Execution |
13:47:49 - 21-Jul-25 |
| Buy* | 11 | $222.99 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Buy* | 38 | $222.99 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 2 | $222.95 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 1 | $222.95 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 1 | $222.96 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 13 | $223.00 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 50 | $223.03 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 11 | $223.00 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 4 | $223.00 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 13 | $223.00 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 9 | $223.00 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 87 | $223.00 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 100 | $223.01 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 5 | $223.08 | Automatic Execution |
13:46:47 - 21-Jul-25 |
| Sell* | 5 | $223.08 | Automatic Execution |
13:46:47 - 21-Jul-25 |
| Sell* | 2 | $223.04 | Automatic Execution |
13:46:46 - 21-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
13:46:46 - 21-Jul-25 |
| Sell* | 60 | $223.00 | Automatic Execution |
13:46:46 - 21-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
13:46:46 - 21-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
13:46:46 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
13:46:46 - 21-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
13:46:46 - 21-Jul-25 |
| Sell* | 3 | $223.00 | Automatic Execution |
13:46:46 - 21-Jul-25 |
| Sell* | 1 | $223.08 | Automatic Execution |
13:46:41 - 21-Jul-25 |
| Sell* | 16 | $223.03 | Automatic Execution |
13:46:39 - 21-Jul-25 |
| Sell* | 2 | $223.03 | Automatic Execution |
13:46:39 - 21-Jul-25 |
| Sell* | 42 | $223.05 | Automatic Execution |
13:46:39 - 21-Jul-25 |
| Sell* | 7 | $223.10 | Automatic Execution |
13:46:39 - 21-Jul-25 |
| Sell* | 7 | $223.11 | Automatic Execution |
13:46:39 - 21-Jul-25 |
| Sell* | 7 | $223.11 | Automatic Execution |
13:46:39 - 21-Jul-25 |
| Sell* | 7 | $223.11 | Automatic Execution |
13:46:39 - 21-Jul-25 |
| Sell* | 20 | $223.10 | Automatic Execution |
13:46:39 - 21-Jul-25 |
| Sell* | 1 | $223.175 | Automatic Execution |
13:46:38 - 21-Jul-25 |
| Sell* | 20 | $223.11 | Automatic Execution |
13:46:31 - 21-Jul-25 |
| Sell* | 7 | $223.11 | Automatic Execution |
13:46:31 - 21-Jul-25 |
| Sell* | 2 | $223.11 | Automatic Execution |
13:46:31 - 21-Jul-25 |
| Sell* | 5 | $223.12 | Automatic Execution |
13:46:31 - 21-Jul-25 |
| Sell* | 15 | $223.11 | Automatic Execution |
13:46:31 - 21-Jul-25 |
| Sell* | 5 | $223.12 | Automatic Execution |
13:46:31 - 21-Jul-25 |
| Sell* | 4 | $223.19 | Automatic Execution |
13:46:24 - 21-Jul-25 |
| Sell* | 9 | $223.18 | Automatic Execution |
13:46:24 - 21-Jul-25 |
| Sell* | 32 | $223.18 | Automatic Execution |
13:46:24 - 21-Jul-25 |
| Sell* | 100 | $223.17 | Automatic Execution |
13:46:22 - 21-Jul-25 |
| Sell* | 3 | $223.26 | Automatic Execution |
13:46:22 - 21-Jul-25 |
| Sell* | 100 | $223.26 | Automatic Execution |
13:46:22 - 21-Jul-25 |
| Sell* | 19 | $223.23 | Automatic Execution |
13:46:22 - 21-Jul-25 |
| Sell* | 5 | $223.24 | Automatic Execution |
13:46:22 - 21-Jul-25 |
| Sell* | 2 | $223.26 | Automatic Execution |
13:46:22 - 21-Jul-25 |
| Sell* | 2 | $223.26 | Automatic Execution |
13:46:22 - 21-Jul-25 |
| Sell* | 1 | $223.26 | Automatic Execution |
13:46:22 - 21-Jul-25 |
| Sell* | 200 | $223.26 | Automatic Execution |
13:46:22 - 21-Jul-25 |
| Sell* | 1 | $223.25 | Automatic Execution |
13:45:54 - 21-Jul-25 |
| Sell* | 3 | $223.25 | Automatic Execution |
13:45:54 - 21-Jul-25 |
| Sell* | 1 | $223.25 | Automatic Execution |
13:45:54 - 21-Jul-25 |
| Sell* | 3 | $223.28 | Automatic Execution |
13:45:54 - 21-Jul-25 |
| Sell* | 1 | $223.29 | Automatic Execution |
13:45:46 - 21-Jul-25 |
| Buy* | 93 | $223.39 | Automatic Execution |
13:45:38 - 21-Jul-25 |
| Buy* | 7 | $223.38 | Automatic Execution |
13:45:38 - 21-Jul-25 |
| Buy* | 93 | $223.38 | Automatic Execution |
13:45:38 - 21-Jul-25 |
| Unknown* | 100 | $223.325 | Automatic Execution |
13:42:10 - 21-Jul-25 |
| Buy* | 76 | $223.35 | Automatic Execution |
13:42:09 - 21-Jul-25 |
| Buy* | 5 | $223.34 | Automatic Execution |
13:42:09 - 21-Jul-25 |
| Buy* | 2 | $223.34 | Automatic Execution |
13:42:09 - 21-Jul-25 |
| Buy* | 17 | $223.34 | Automatic Execution |
13:42:09 - 21-Jul-25 |
| Unknown* | 100 | $223.325 | Automatic Execution |
13:42:09 - 21-Jul-25 |
| Sell* | 50 | $223.32 | Automatic Execution |
13:42:09 - 21-Jul-25 |
| Sell* | 100 | $223.23 | Automatic Execution |
13:42:05 - 21-Jul-25 |
| Buy* | 1 | $223.32 | Automatic Execution |
13:41:57 - 21-Jul-25 |
| Sell* | 1 | $223.27 | Automatic Execution |
13:41:53 - 21-Jul-25 |
| Sell* | 2 | $223.28 | Automatic Execution |
13:41:53 - 21-Jul-25 |
| Sell* | 100 | $223.28 | Automatic Execution |
13:41:53 - 21-Jul-25 |
| Sell* | 2 | $223.28 | Automatic Execution |
13:41:53 - 21-Jul-25 |
| Sell* | 100 | $223.28 | Automatic Execution |
13:41:53 - 21-Jul-25 |
| Unknown* | 1 | $223.30 | Automatic Execution |
13:41:38 - 21-Jul-25 |
| Unknown* | 17 | $223.30 | Automatic Execution |
13:41:38 - 21-Jul-25 |
| Unknown* | 2 | $223.30 | Automatic Execution |
13:41:38 - 21-Jul-25 |
| Buy* | 17 | $223.31 | Automatic Execution |
13:41:38 - 21-Jul-25 |
| Buy* | 30 | $223.38 | Automatic Execution |
13:41:38 - 21-Jul-25 |
| Buy* | 6 | $223.24 | Automatic Execution |
13:41:38 - 21-Jul-25 |
| Buy* | 2 | $223.15 | Automatic Execution |
13:41:34 - 21-Jul-25 |
| Buy* | 30 | $223.15 | Automatic Execution |
13:41:34 - 21-Jul-25 |
| Buy* | 270 | $223.15 | Automatic Execution |
13:41:34 - 21-Jul-25 |
| Buy* | 2 | $223.14 | Automatic Execution |
13:41:34 - 21-Jul-25 |
| Buy* | 30 | $223.14 | Automatic Execution |
13:41:34 - 21-Jul-25 |
| Buy* | 3 | $223.15 | Automatic Execution |
13:41:34 - 21-Jul-25 |
| Buy* | 1 | $223.00 | Automatic Execution |
13:41:26 - 21-Jul-25 |
| Buy* | 100 | $222.96 | Automatic Execution |
13:41:24 - 21-Jul-25 |
| Buy* | 4 | $222.96 | Automatic Execution |
13:41:24 - 21-Jul-25 |
| Buy* | 4 | $222.96 | Automatic Execution |
13:41:24 - 21-Jul-25 |
| Buy* | 1 | $222.87 | Automatic Execution |
13:41:19 - 21-Jul-25 |
| Sell* | 2 | $222.87 | Automatic Execution |
13:41:16 - 21-Jul-25 |
| Sell* | 100 | $222.915 | Automatic Execution |
13:41:13 - 21-Jul-25 |
| Sell* | 1 | $222.91 | Automatic Execution |
13:41:09 - 21-Jul-25 |
| Buy* | 400 | $223.00 | Automatic Execution |
13:40:49 - 21-Jul-25 |
| Buy* | 500 | $223.00 | Automatic Execution |
13:40:49 - 21-Jul-25 |
| Buy* | 1 | $223.00 | Automatic Execution |
13:40:49 - 21-Jul-25 |
| Buy* | 28 | $222.95 | Automatic Execution |
13:40:49 - 21-Jul-25 |
| Buy* | 100 | $222.99 | Automatic Execution |
13:40:49 - 21-Jul-25 |
| Buy* | 4 | $222.99 | Automatic Execution |
13:40:49 - 21-Jul-25 |
| Buy* | 14 | $222.99 | Automatic Execution |
13:40:49 - 21-Jul-25 |
| Buy* | 82 | $222.99 | Automatic Execution |
13:40:49 - 21-Jul-25 |
| Buy* | 4 | $222.99 | Automatic Execution |
13:40:49 - 21-Jul-25 |
| Buy* | 14 | $222.99 | Automatic Execution |
13:40:49 - 21-Jul-25 |
| Buy* | 4 | $222.90 | Automatic Execution |
13:40:46 - 21-Jul-25 |
| Buy* | 1 | $222.90 | Automatic Execution |
13:40:46 - 21-Jul-25 |
| Buy* | 1 | $222.90 | Automatic Execution |
13:40:46 - 21-Jul-25 |
| Buy* | 5 | $222.88 | Automatic Execution |
13:40:46 - 21-Jul-25 |
| Buy* | 1 | $222.88 | Automatic Execution |
13:40:46 - 21-Jul-25 |
| Sell* | 5 | $222.76 | Automatic Execution |
13:40:19 - 21-Jul-25 |
| Sell* | 17 | $222.79 | Automatic Execution |
13:40:19 - 21-Jul-25 |
| Buy* | 6 | $222.88 | Automatic Execution |
13:40:09 - 21-Jul-25 |
| Buy* | 5 | $222.88 | Automatic Execution |
13:40:09 - 21-Jul-25 |
| Buy* | 186 | $222.87 | Automatic Execution |
13:40:09 - 21-Jul-25 |
| Buy* | 84 | $222.87 | Automatic Execution |
13:40:09 - 21-Jul-25 |
| Buy* | 6 | $222.85 | Automatic Execution |
13:40:09 - 21-Jul-25 |
| Buy* | 16 | $222.85 | Automatic Execution |
13:40:09 - 21-Jul-25 |
| Buy* | 2 | $222.85 | Automatic Execution |
13:40:09 - 21-Jul-25 |
| Buy* | 1 | $222.75 | Automatic Execution |
13:40:09 - 21-Jul-25 |
| Buy* | 34 | $222.74 | Automatic Execution |
13:40:09 - 21-Jul-25 |
| Buy* | 68 | $222.72 | Automatic Execution |
13:40:09 - 21-Jul-25 |
| Buy* | 100 | $222.61 | Automatic Execution |
13:40:09 - 21-Jul-25 |
| Buy* | 2 | $222.60 | Automatic Execution |
13:40:09 - 21-Jul-25 |
| Buy* | 100 | $222.59 | Automatic Execution |
13:40:09 - 21-Jul-25 |
| Buy* | 100 | $222.61 | Automatic Execution |
13:40:09 - 21-Jul-25 |
| Sell* | 1 | $222.56 | Automatic Execution |
13:39:40 - 21-Jul-25 |
| Sell* | 1 | $222.56 | Automatic Execution |
13:39:40 - 21-Jul-25 |
| Sell* | 1 | $222.56 | Automatic Execution |
13:39:40 - 21-Jul-25 |
| Sell* | 1 | $222.56 | Automatic Execution |
13:39:40 - 21-Jul-25 |
| Buy* | 10 | $222.54 | Automatic Execution |
13:39:39 - 21-Jul-25 |
| Buy* | 100 | $222.56 | Automatic Execution |
13:39:39 - 21-Jul-25 |
| Sell* | 6 | $222.54 | Automatic Execution |
13:39:38 - 21-Jul-25 |
| Sell* | 50 | $222.55 | Automatic Execution |
13:39:38 - 21-Jul-25 |
| Sell* | 9 | $222.55 | Automatic Execution |
13:39:38 - 21-Jul-25 |
| Sell* | 16 | $222.52 | Automatic Execution |
13:39:38 - 21-Jul-25 |
| Sell* | 10 | $222.55 | Automatic Execution |
13:39:38 - 21-Jul-25 |
| Sell* | 42 | $222.60 | Automatic Execution |
13:39:38 - 21-Jul-25 |
| Sell* | 1 | $222.60 | Automatic Execution |
13:39:32 - 21-Jul-25 |
| Buy* | 1 | $222.70 | Automatic Execution |
13:39:29 - 21-Jul-25 |
| Buy* | 1 | $222.73 | Automatic Execution |
13:39:17 - 21-Jul-25 |
| Sell* | 17 | $222.60 | Automatic Execution |
13:38:57 - 21-Jul-25 |
| Sell* | 36 | $222.60 | Automatic Execution |
13:38:57 - 21-Jul-25 |
| Sell* | 4 | $222.60 | Automatic Execution |
13:38:56 - 21-Jul-25 |
| Sell* | 10 | $222.61 | Automatic Execution |
13:38:56 - 21-Jul-25 |
| Sell* | 2 | $222.61 | Automatic Execution |
13:38:56 - 21-Jul-25 |
| Sell* | 14 | $222.61 | Automatic Execution |
13:38:56 - 21-Jul-25 |
| Sell* | 1 | $222.65 | Automatic Execution |
13:38:56 - 21-Jul-25 |
| Buy* | 19 | $222.66 | Automatic Execution |
13:38:56 - 21-Jul-25 |
| Sell* | 5 | $222.71 | Automatic Execution |
13:38:50 - 21-Jul-25 |
| Sell* | 13 | $222.70 | Automatic Execution |
13:38:43 - 21-Jul-25 |
| Sell* | 200 | $222.75 | Automatic Execution |
13:38:43 - 21-Jul-25 |
| Sell* | 7 | $222.74 | Automatic Execution |
13:38:41 - 21-Jul-25 |
| Sell* | 4 | $222.74 | Automatic Execution |
13:38:41 - 21-Jul-25 |
| Sell* | 1 | $222.75 | Automatic Execution |
13:38:41 - 21-Jul-25 |
| Sell* | 2 | $222.75 | Automatic Execution |
13:38:41 - 21-Jul-25 |
| Sell* | 1 | $222.75 | Automatic Execution |
13:38:41 - 21-Jul-25 |
| Sell* | 100 | $222.75 | Automatic Execution |
13:38:41 - 21-Jul-25 |
| Sell* | 4 | $222.76 | Automatic Execution |
13:38:41 - 21-Jul-25 |
| Sell* | 100 | $222.77 | Automatic Execution |
13:38:41 - 21-Jul-25 |
| Sell* | 100 | $222.77 | Automatic Execution |
13:38:41 - 21-Jul-25 |
| Buy* | 11 | $222.80 | Automatic Execution |
13:38:35 - 21-Jul-25 |
| Buy* | 6 | $222.80 | Automatic Execution |
13:38:35 - 21-Jul-25 |
| Sell* | 1 | $222.83 | Automatic Execution |
13:38:35 - 21-Jul-25 |
| Buy* | 5 | $222.86 | Automatic Execution |
13:38:29 - 21-Jul-25 |
| Sell* | 10 | $222.80 | Automatic Execution |
13:38:29 - 21-Jul-25 |
| Sell* | 1 | $222.88 | Automatic Execution |
13:38:23 - 21-Jul-25 |
| Sell* | 19 | $222.91 | Automatic Execution |
13:38:23 - 21-Jul-25 |
| Sell* | 19 | $222.92 | Automatic Execution |
13:38:23 - 21-Jul-25 |
| Sell* | 19 | $222.92 | Automatic Execution |
13:38:23 - 21-Jul-25 |
| Sell* | 19 | $222.92 | Automatic Execution |
13:38:23 - 21-Jul-25 |
| Sell* | 14 | $222.92 | Automatic Execution |
13:38:23 - 21-Jul-25 |
| Sell* | 9 | $222.92 | Automatic Execution |
13:38:08 - 21-Jul-25 |
| Buy* | 1 | $222.99 | Automatic Execution |
13:37:57 - 21-Jul-25 |
| Buy* | 7 | $222.99 | Automatic Execution |
13:37:57 - 21-Jul-25 |
| Buy* | 1 | $222.99 | Automatic Execution |
13:37:57 - 21-Jul-25 |
| Buy* | 13 | $222.99 | Automatic Execution |
13:37:57 - 21-Jul-25 |
| Sell* | 1 | $222.99 | Automatic Execution |
13:37:57 - 21-Jul-25 |
| Sell* | 9 | $222.99 | Automatic Execution |
13:37:57 - 21-Jul-25 |
| Sell* | 34 | $222.99 | Automatic Execution |
13:37:57 - 21-Jul-25 |
| Sell* | 1 | $222.99 | Automatic Execution |
13:37:57 - 21-Jul-25 |
| Buy* | 10 | $223.00 | Automatic Execution |
13:37:51 - 21-Jul-25 |
| Buy* | 5 | $222.99 | Automatic Execution |
13:37:51 - 21-Jul-25 |
| Buy* | 2 | $223.00 | Automatic Execution |
13:37:51 - 21-Jul-25 |
| Buy* | 100 | $222.99 | Automatic Execution |
13:37:51 - 21-Jul-25 |
| Buy* | 17 | $222.99 | Automatic Execution |
13:37:51 - 21-Jul-25 |
| Buy* | 17 | $222.98 | Automatic Execution |
13:37:51 - 21-Jul-25 |
| Buy* | 1 | $222.95 | Automatic Execution |
13:37:51 - 21-Jul-25 |
| Buy* | 2 | $222.94 | Automatic Execution |
13:37:51 - 21-Jul-25 |
| Buy* | 25 | $222.875 | Automatic Execution |
13:37:43 - 21-Jul-25 |
| Buy* | 10 | $222.99 | Automatic Execution |
13:37:31 - 21-Jul-25 |
| Buy* | 5 | $222.98 | Automatic Execution |
13:37:31 - 21-Jul-25 |
| Sell* | 2 | $222.97 | Automatic Execution |
13:37:02 - 21-Jul-25 |
| Buy* | 17 | $222.96 | Automatic Execution |
13:36:59 - 21-Jul-25 |
| Buy* | 100 | $222.96 | Automatic Execution |
13:36:59 - 21-Jul-25 |
| Buy* | 100 | $222.82 | Automatic Execution |
13:36:38 - 21-Jul-25 |
| Buy* | 3 | $222.82 | Automatic Execution |
13:36:38 - 21-Jul-25 |
| Buy* | 9 | $222.82 | Automatic Execution |
13:36:38 - 21-Jul-25 |
| Buy* | 5 | $222.82 | Automatic Execution |
13:36:38 - 21-Jul-25 |
| Buy* | 100 | $222.80 | Automatic Execution |
13:36:38 - 21-Jul-25 |
| Sell* | 3 | $222.84 | Automatic Execution |
13:36:17 - 21-Jul-25 |
| Sell* | 100 | $222.84 | Automatic Execution |
13:36:17 - 21-Jul-25 |
| Sell* | 4 | $222.89 | Automatic Execution |
13:36:17 - 21-Jul-25 |
| Sell* | 50 | $222.89 | Automatic Execution |
13:36:17 - 21-Jul-25 |
| Sell* | 100 | $222.99 | Automatic Execution |
13:36:04 - 21-Jul-25 |
| Buy* | 100 | $223.00 | Automatic Execution |
13:36:04 - 21-Jul-25 |
| Buy* | 133 | $223.00 | Automatic Execution |
13:36:04 - 21-Jul-25 |
| Buy* | 18 | $223.00 | Automatic Execution |
13:36:04 - 21-Jul-25 |
| Buy* | 130 | $223.00 | Automatic Execution |
13:36:04 - 21-Jul-25 |
| Buy* | 2 | $223.00 | Automatic Execution |
13:36:04 - 21-Jul-25 |
| Buy* | 8 | $223.00 | Automatic Execution |
13:36:04 - 21-Jul-25 |
| Buy* | 1 | $223.00 | Automatic Execution |
13:36:04 - 21-Jul-25 |
| Buy* | 2 | $223.00 | Automatic Execution |
13:36:04 - 21-Jul-25 |
| Buy* | 2 | $223.00 | Automatic Execution |
13:36:04 - 21-Jul-25 |
| Buy* | 4 | $223.00 | Automatic Execution |
13:36:04 - 21-Jul-25 |
| Buy* | 3 | $223.00 | Automatic Execution |
13:36:04 - 21-Jul-25 |
| Buy* | 23 | $222.95 | Automatic Execution |
13:36:04 - 21-Jul-25 |
| Buy* | 266 | $222.84 | Automatic Execution |
13:36:03 - 21-Jul-25 |
| Buy* | 34 | $222.84 | Automatic Execution |
13:36:03 - 21-Jul-25 |
| Unknown* | 1 | $222.73 | Automatic Execution |
13:36:01 - 21-Jul-25 |
| Buy* | 11 | $222.78 | Automatic Execution |
13:36:01 - 21-Jul-25 |
| Buy* | 9 | $222.78 | Automatic Execution |
13:36:01 - 21-Jul-25 |
| Buy* | 22 | $222.78 | Automatic Execution |
13:36:01 - 21-Jul-25 |
| Buy* | 4 | $222.78 | Automatic Execution |
13:36:01 - 21-Jul-25 |
| Buy* | 4 | $222.78 | Automatic Execution |
13:36:01 - 21-Jul-25 |
| Buy* | 20 | $222.695 | Automatic Execution |
13:36:01 - 21-Jul-25 |
| Buy* | 60 | $222.70 | Automatic Execution |
13:35:54 - 21-Jul-25 |
| Sell* | 17 | $222.60 | Automatic Execution |
13:35:54 - 21-Jul-25 |
| Sell* | 17 | $222.57 | Automatic Execution |
13:35:54 - 21-Jul-25 |
| Sell* | 5 | $222.57 | Automatic Execution |
13:35:54 - 21-Jul-25 |
| Sell* | 7 | $222.57 | Automatic Execution |
13:35:54 - 21-Jul-25 |
| Sell* | 23 | $222.57 | Automatic Execution |
13:35:54 - 21-Jul-25 |
| Sell* | 19 | $222.57 | Automatic Execution |
13:35:54 - 21-Jul-25 |
| Sell* | 5 | $222.58 | Automatic Execution |
13:35:54 - 21-Jul-25 |
| Sell* | 19 | $222.59 | Automatic Execution |
13:35:54 - 21-Jul-25 |
| Sell* | 17 | $222.62 | Automatic Execution |
13:35:54 - 21-Jul-25 |
| Sell* | 17 | $222.64 | Automatic Execution |
13:35:54 - 21-Jul-25 |
| Buy* | 23 | $222.65 | Automatic Execution |
13:35:54 - 21-Jul-25 |
| Buy* | 17 | $222.65 | Automatic Execution |
13:35:54 - 21-Jul-25 |
| Buy* | 7 | $222.65 | Automatic Execution |
13:35:54 - 21-Jul-25 |
| Buy* | 17 | $222.64 | Automatic Execution |
13:35:54 - 21-Jul-25 |
| Sell* | 18 | $222.57 | Automatic Execution |
13:35:54 - 21-Jul-25 |
| Sell* | 100 | $222.60 | Automatic Execution |
13:35:54 - 21-Jul-25 |
| Sell* | 20 | $222.54 | Automatic Execution |
13:35:33 - 21-Jul-25 |
| Sell* | 82 | $222.54 | Automatic Execution |
13:35:33 - 21-Jul-25 |
| Sell* | 18 | $222.61 | Automatic Execution |
13:35:33 - 21-Jul-25 |
| Sell* | 17 | $222.56 | Automatic Execution |
13:35:29 - 21-Jul-25 |
| Sell* | 8 | $222.52 | Automatic Execution |
13:35:29 - 21-Jul-25 |
| Sell* | 1 | $222.56 | Automatic Execution |
13:35:29 - 21-Jul-25 |
| Sell* | 10 | $222.52 | Automatic Execution |
13:35:25 - 21-Jul-25 |
| Sell* | 17 | $222.58 | Automatic Execution |
13:35:25 - 21-Jul-25 |
| Sell* | 100 | $222.55 | Automatic Execution |
13:35:11 - 21-Jul-25 |
| Sell* | 17 | $222.56 | Automatic Execution |
13:35:11 - 21-Jul-25 |
| Sell* | 100 | $222.59 | Automatic Execution |
13:35:11 - 21-Jul-25 |
| Sell* | 100 | $222.55 | Automatic Execution |
13:35:11 - 21-Jul-25 |
| Sell* | 1 | $222.70 | Automatic Execution |
13:35:11 - 21-Jul-25 |
| Sell* | 37 | $222.75 | Automatic Execution |
13:35:07 - 21-Jul-25 |
| Sell* | 2 | $222.76 | Automatic Execution |
13:35:07 - 21-Jul-25 |
| Buy* | 19 | $222.90 | Automatic Execution |
13:35:07 - 21-Jul-25 |
| Buy* | 4 | $222.90 | Automatic Execution |
13:35:07 - 21-Jul-25 |
| Sell* | 25 | $222.71 | Automatic Execution |
13:35:03 - 21-Jul-25 |
| Sell* | 17 | $222.73 | Automatic Execution |
13:35:03 - 21-Jul-25 |
| Buy* | 2 | $222.75 | Automatic Execution |
13:35:00 - 21-Jul-25 |
| Buy* | 50 | $222.705 | Automatic Execution |
13:34:53 - 21-Jul-25 |
| Buy* | 100 | $222.705 | Automatic Execution |
13:34:53 - 21-Jul-25 |
| Buy* | 2 | $222.75 | Automatic Execution |
13:34:49 - 21-Jul-25 |
| Buy* | 28 | $222.755 | Automatic Execution |
13:34:46 - 21-Jul-25 |
| Buy* | 2 | $222.755 | Automatic Execution |
13:34:46 - 21-Jul-25 |
| Buy* | 3 | $222.72 | Automatic Execution |
13:34:46 - 21-Jul-25 |
| Sell* | 97 | $222.51 | Automatic Execution |
13:34:46 - 21-Jul-25 |
| Sell* | 13 | $222.55 | Automatic Execution |
13:34:46 - 21-Jul-25 |
| Sell* | 17 | $222.60 | Automatic Execution |
13:34:46 - 21-Jul-25 |
| Sell* | 50 | $222.62 | Automatic Execution |
13:34:46 - 21-Jul-25 |
| Sell* | 100 | $222.66 | Automatic Execution |
13:34:46 - 21-Jul-25 |
| Buy* | 80 | $222.755 | Automatic Execution |
13:34:46 - 21-Jul-25 |
| Buy* | 65 | $222.755 | Automatic Execution |
13:34:46 - 21-Jul-25 |
| Buy* | 5 | $222.755 | Automatic Execution |
13:34:46 - 21-Jul-25 |
| Buy* | 20 | $222.755 | Automatic Execution |
13:34:45 - 21-Jul-25 |
| Buy* | 1 | $222.785 | Automatic Execution |
13:34:42 - 21-Jul-25 |
| Sell* | 1 | $222.75 | Automatic Execution |
13:34:41 - 21-Jul-25 |
| Sell* | 9 | $222.75 | Automatic Execution |
13:34:41 - 21-Jul-25 |
| Sell* | 1 | $222.75 | Automatic Execution |
13:34:41 - 21-Jul-25 |
| Sell* | 1 | $222.75 | Automatic Execution |
13:34:41 - 21-Jul-25 |
| Sell* | 2 | $222.75 | Automatic Execution |
13:34:41 - 21-Jul-25 |
| Sell* | 1 | $222.75 | Automatic Execution |
13:34:41 - 21-Jul-25 |
| Sell* | 1 | $222.75 | Automatic Execution |
13:34:41 - 21-Jul-25 |
| Sell* | 1 | $222.75 | Automatic Execution |
13:34:41 - 21-Jul-25 |
| Sell* | 1 | $222.75 | Automatic Execution |
13:34:41 - 21-Jul-25 |
| Sell* | 1 | $222.75 | Automatic Execution |
13:34:41 - 21-Jul-25 |
| Sell* | 1 | $222.75 | Automatic Execution |
13:34:41 - 21-Jul-25 |
| Sell* | 1 | $222.75 | Automatic Execution |
13:34:41 - 21-Jul-25 |
| Sell* | 1 | $222.75 | Automatic Execution |
13:34:41 - 21-Jul-25 |
| Sell* | 2 | $222.76 | Automatic Execution |
13:34:41 - 21-Jul-25 |
| Sell* | 3 | $222.76 | Automatic Execution |
13:34:40 - 21-Jul-25 |
| Sell* | 42 | $222.78 | Automatic Execution |
13:34:34 - 21-Jul-25 |
| Sell* | 7 | $222.80 | Automatic Execution |
13:34:34 - 21-Jul-25 |
| Buy* | 1 | $222.85 | Automatic Execution |
13:34:31 - 21-Jul-25 |
| Sell* | 28 | $222.80 | Automatic Execution |
13:34:16 - 21-Jul-25 |
| Sell* | 10 | $222.80 | Automatic Execution |
13:34:16 - 21-Jul-25 |
| Sell* | 5 | $222.80 | Automatic Execution |
13:34:16 - 21-Jul-25 |
| Sell* | 50 | $222.80 | Automatic Execution |
13:34:16 - 21-Jul-25 |
| Sell* | 80 | $222.80 | Automatic Execution |
13:34:16 - 21-Jul-25 |
| Sell* | 265 | $222.80 | Automatic Execution |
13:34:16 - 21-Jul-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
13:34:16 - 21-Jul-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
13:34:16 - 21-Jul-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
13:34:16 - 21-Jul-25 |
| Sell* | 305 | $222.80 | Automatic Execution |
13:34:16 - 21-Jul-25 |
| Sell* | 17 | $222.85 | Automatic Execution |
13:34:16 - 21-Jul-25 |
| Sell* | 3 | $222.86 | Automatic Execution |
13:34:16 - 21-Jul-25 |
| Buy* | 20 | $222.94 | Automatic Execution |
13:34:14 - 21-Jul-25 |
| Buy* | 17 | $222.94 | Automatic Execution |
13:34:14 - 21-Jul-25 |
| Buy* | 3 | $222.925 | Automatic Execution |
13:34:09 - 21-Jul-25 |
| Sell* | 1 | $222.90 | Automatic Execution |
13:34:01 - 21-Jul-25 |
| Sell* | 10 | $222.90 | Automatic Execution |
13:34:01 - 21-Jul-25 |
| Sell* | 1 | $222.96 | Automatic Execution |
13:33:56 - 21-Jul-25 |
| Sell* | 1 | $222.96 | Automatic Execution |
13:33:56 - 21-Jul-25 |
| Buy* | 1 | $223.00 | Automatic Execution |
13:33:56 - 21-Jul-25 |
| Buy* | 1 | $223.00 | Automatic Execution |
13:33:56 - 21-Jul-25 |
| Buy* | 414 | $223.00 | Automatic Execution |
13:33:56 - 21-Jul-25 |
| Buy* | 241 | $223.00 | Automatic Execution |
13:33:56 - 21-Jul-25 |
| Buy* | 3 | $223.00 | Automatic Execution |
13:33:56 - 21-Jul-25 |
| Buy* | 23 | $223.00 | Automatic Execution |
13:33:56 - 21-Jul-25 |
| Buy* | 95 | $223.00 | Automatic Execution |
13:33:56 - 21-Jul-25 |
| Buy* | 200 | $223.00 | Automatic Execution |
13:33:56 - 21-Jul-25 |
| Buy* | 2 | $222.98 | Automatic Execution |
13:33:56 - 21-Jul-25 |
| Buy* | 1 | $223.00 | Automatic Execution |
13:33:56 - 21-Jul-25 |
| Buy* | 3 | $222.94 | Automatic Execution |
13:33:44 - 21-Jul-25 |
| Buy* | 4 | $222.93 | Automatic Execution |
13:33:44 - 21-Jul-25 |
| Sell* | 82 | $222.81 | Automatic Execution |
13:33:44 - 21-Jul-25 |
| Sell* | 17 | $222.81 | Automatic Execution |
13:33:44 - 21-Jul-25 |
| Sell* | 1 | $222.86 | Automatic Execution |
13:33:44 - 21-Jul-25 |
| Sell* | 100 | $222.865 | Automatic Execution |
13:33:44 - 21-Jul-25 |
| Sell* | 8 | $222.81 | Automatic Execution |
13:33:30 - 21-Jul-25 |
| Sell* | 50 | $222.81 | Automatic Execution |
13:33:27 - 21-Jul-25 |
| Sell* | 50 | $222.85 | Automatic Execution |
13:33:27 - 21-Jul-25 |
| Sell* | 1 | $222.90 | Automatic Execution |
13:33:22 - 21-Jul-25 |
| Sell* | 11 | $222.91 | Automatic Execution |
13:33:22 - 21-Jul-25 |
| Sell* | 12 | $222.93 | Automatic Execution |
13:33:22 - 21-Jul-25 |
| Sell* | 1 | $222.91 | Automatic Execution |
13:33:17 - 21-Jul-25 |
| Sell* | 1 | $222.91 | Automatic Execution |
13:33:17 - 21-Jul-25 |
| Sell* | 1 | $222.91 | Automatic Execution |
13:33:17 - 21-Jul-25 |
| Sell* | 20 | $222.90 | Automatic Execution |
13:33:17 - 21-Jul-25 |
| Sell* | 100 | $222.95 | Automatic Execution |
13:33:17 - 21-Jul-25 |
| Sell* | 18 | $222.99 | Automatic Execution |
13:33:06 - 21-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
13:33:04 - 21-Jul-25 |
| Sell* | 41 | $222.99 | Automatic Execution |
13:33:04 - 21-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
13:33:04 - 21-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
13:33:04 - 21-Jul-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
13:33:04 - 21-Jul-25 |
| Sell* | 400 | $223.00 | Automatic Execution |
13:33:04 - 21-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
13:33:04 - 21-Jul-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
13:33:04 - 21-Jul-25 |
| Sell* | 30 | $223.00 | Automatic Execution |
13:33:04 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
13:33:04 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
13:33:04 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
13:33:04 - 21-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
13:33:04 - 21-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
13:33:04 - 21-Jul-25 |
| Sell* | 50 | $223.00 | Automatic Execution |
13:33:04 - 21-Jul-25 |
| Sell* | 20 | $223.01 | Automatic Execution |
13:33:04 - 21-Jul-25 |
| Sell* | 200 | $223.07 | Automatic Execution |
13:33:04 - 21-Jul-25 |
| Sell* | 4 | $223.08 | Automatic Execution |
13:33:04 - 21-Jul-25 |
| Sell* | 100 | $223.15 | Automatic Execution |
13:33:02 - 21-Jul-25 |
| Sell* | 75 | $223.10 | Automatic Execution |
13:33:02 - 21-Jul-25 |
| Sell* | 25 | $223.10 | Automatic Execution |
13:33:02 - 21-Jul-25 |
| Sell* | 5 | $223.12 | Automatic Execution |
13:33:02 - 21-Jul-25 |
| Sell* | 9 | $223.20 | Automatic Execution |
13:33:02 - 21-Jul-25 |
| Sell* | 3 | $223.20 | Automatic Execution |
13:33:02 - 21-Jul-25 |
| Sell* | 2 | $223.19 | Automatic Execution |
13:33:02 - 21-Jul-25 |
| Sell* | 1 | $223.20 | Automatic Execution |
13:33:02 - 21-Jul-25 |
| Sell* | 6 | $223.21 | Automatic Execution |
13:33:02 - 21-Jul-25 |
| Sell* | 4 | $223.21 | Automatic Execution |
13:33:02 - 21-Jul-25 |
| Sell* | 6 | $223.22 | Automatic Execution |
13:33:02 - 21-Jul-25 |
| Sell* | 8 | $223.22 | Automatic Execution |
13:33:02 - 21-Jul-25 |
| Sell* | 2 | $223.22 | Automatic Execution |
13:33:02 - 21-Jul-25 |
| Sell* | 4 | $223.22 | Automatic Execution |
13:33:01 - 21-Jul-25 |
| Sell* | 10 | $223.22 | Automatic Execution |
13:33:00 - 21-Jul-25 |
| Sell* | 100 | $223.245 | Automatic Execution |
13:32:48 - 21-Jul-25 |
| Sell* | 7 | $223.29 | Automatic Execution |
13:32:45 - 21-Jul-25 |
| Sell* | 2 | $223.30 | Automatic Execution |
13:32:45 - 21-Jul-25 |
| Sell* | 9 | $223.30 | Automatic Execution |
13:32:45 - 21-Jul-25 |
| Sell* | 200 | $223.30 | Automatic Execution |
13:32:45 - 21-Jul-25 |
| Sell* | 86 | $223.30 | Automatic Execution |
13:32:45 - 21-Jul-25 |
| Sell* | 1 | $223.30 | Automatic Execution |
13:32:45 - 21-Jul-25 |
| Sell* | 14 | $223.30 | Automatic Execution |
13:32:45 - 21-Jul-25 |
| Sell* | 14 | $223.30 | Automatic Execution |
13:32:45 - 21-Jul-25 |
| Sell* | 6 | $223.34 | Automatic Execution |
13:32:45 - 21-Jul-25 |
| Sell* | 2 | $223.34 | Automatic Execution |
13:32:45 - 21-Jul-25 |
| Sell* | 100 | $223.40 | Automatic Execution |
13:32:39 - 21-Jul-25 |
| Buy* | 1 | $223.46 | Automatic Execution |
13:32:29 - 21-Jul-25 |
| Sell* | 100 | $223.35 | Automatic Execution |
13:32:22 - 21-Jul-25 |
| Sell* | 1 | $223.35 | Automatic Execution |
13:32:20 - 21-Jul-25 |
| Sell* | 4 | $223.37 | Automatic Execution |
13:32:20 - 21-Jul-25 |
| Sell* | 1 | $223.37 | Automatic Execution |
13:32:20 - 21-Jul-25 |
| Sell* | 1 | $223.41 | Automatic Execution |
13:32:18 - 21-Jul-25 |
| Sell* | 2 | $223.46 | Automatic Execution |
13:32:13 - 21-Jul-25 |
| Sell* | 98 | $223.45 | Automatic Execution |
13:32:13 - 21-Jul-25 |
| Sell* | 2 | $223.45 | Automatic Execution |
13:32:13 - 21-Jul-25 |
| Sell* | 2 | $223.51 | Automatic Execution |
13:32:10 - 21-Jul-25 |
| Sell* | 71 | $223.49 | Automatic Execution |
13:32:00 - 21-Jul-25 |
| Sell* | 24 | $223.45 | Automatic Execution |
13:32:00 - 21-Jul-25 |
| Sell* | 5 | $223.46 | Automatic Execution |
13:32:00 - 21-Jul-25 |
| Sell* | 100 | $223.46 | Automatic Execution |
13:31:59 - 21-Jul-25 |
| Sell* | 98 | $223.46 | Automatic Execution |
13:31:59 - 21-Jul-25 |
| Sell* | 2 | $223.48 | Automatic Execution |
13:31:59 - 21-Jul-25 |
| Buy* | 20 | $223.50 | Automatic Execution |
13:31:59 - 21-Jul-25 |
| Buy* | 12 | $223.50 | Automatic Execution |
13:31:59 - 21-Jul-25 |
| Buy* | 5 | $223.45 | Automatic Execution |
13:31:59 - 21-Jul-25 |
| Sell* | 13 | $223.35 | Automatic Execution |
13:31:56 - 21-Jul-25 |
| Sell* | 4 | $223.35 | Automatic Execution |
13:31:48 - 21-Jul-25 |
| Buy* | 12 | $223.31 | Automatic Execution |
13:31:40 - 21-Jul-25 |
| Unknown* | 5 | $223.28 | Automatic Execution |
13:31:40 - 21-Jul-25 |
| Buy* | 2 | $223.27 | Automatic Execution |
13:31:40 - 21-Jul-25 |
| Sell* | 17 | $223.25 | Automatic Execution |
13:31:40 - 21-Jul-25 |
| Sell* | 13 | $223.32 | Automatic Execution |
13:31:40 - 21-Jul-25 |
| Sell* | 2 | $223.36 | Automatic Execution |
13:31:39 - 21-Jul-25 |
| Buy* | 12 | $223.45 | Automatic Execution |
13:31:30 - 21-Jul-25 |
| Buy* | 10 | $223.44 | Automatic Execution |
13:31:30 - 21-Jul-25 |
| Buy* | 1 | $223.43 | Automatic Execution |
13:31:27 - 21-Jul-25 |
| Buy* | 100 | $223.42 | Automatic Execution |
13:31:26 - 21-Jul-25 |
| Sell* | 1 | $223.28 | Automatic Execution |
13:31:26 - 21-Jul-25 |
| Sell* | 17 | $223.30 | Automatic Execution |
13:31:26 - 21-Jul-25 |
| Sell* | 7 | $223.30 | Automatic Execution |
13:31:26 - 21-Jul-25 |
| Sell* | 5 | $223.33 | Automatic Execution |
13:31:26 - 21-Jul-25 |
| Sell* | 100 | $223.34 | Automatic Execution |
13:31:26 - 21-Jul-25 |
| Sell* | 5 | $223.33 | Automatic Execution |
13:31:26 - 21-Jul-25 |
| Sell* | 3 | $223.38 | Automatic Execution |
13:31:14 - 21-Jul-25 |
| Sell* | 14 | $223.38 | Automatic Execution |
13:31:14 - 21-Jul-25 |
| Sell* | 171 | $223.38 | Automatic Execution |
13:31:14 - 21-Jul-25 |
| Sell* | 10 | $223.40 | Automatic Execution |
13:31:14 - 21-Jul-25 |
| Sell* | 1 | $223.44 | Automatic Execution |
13:31:14 - 21-Jul-25 |
| Sell* | 20 | $223.44 | Automatic Execution |
13:31:14 - 21-Jul-25 |
| Sell* | 8 | $223.48 | Automatic Execution |
13:31:13 - 21-Jul-25 |
| Sell* | 5 | $223.555 | Automatic Execution |
13:31:12 - 21-Jul-25 |
| Buy* | 1 | $223.60 | Automatic Execution |
13:31:08 - 21-Jul-25 |
| Buy* | 24 | $223.60 | Automatic Execution |
13:31:08 - 21-Jul-25 |
| Buy* | 76 | $223.60 | Automatic Execution |
13:31:08 - 21-Jul-25 |
| Buy* | 24 | $223.58 | Automatic Execution |
13:31:08 - 21-Jul-25 |
| Buy* | 76 | $223.58 | Automatic Execution |
13:31:08 - 21-Jul-25 |
| Buy* | 17 | $223.55 | Automatic Execution |
13:31:08 - 21-Jul-25 |
| Unknown* | 2 | $223.54 | Automatic Execution |
13:31:08 - 21-Jul-25 |
| Sell* | 5 | $223.52 | Automatic Execution |
13:31:08 - 21-Jul-25 |
| Sell* | 100 | $223.525 | Automatic Execution |
13:31:08 - 21-Jul-25 |
| Sell* | 2 | $223.50 | Automatic Execution |
13:31:08 - 21-Jul-25 |
| Sell* | 78 | $223.50 | Automatic Execution |
13:31:08 - 21-Jul-25 |
| Sell* | 105 | $223.50 | Automatic Execution |
13:31:08 - 21-Jul-25 |
| Sell* | 100 | $223.54 | Automatic Execution |
13:31:08 - 21-Jul-25 |
| Sell* | 15 | $223.52 | Automatic Execution |
13:31:08 - 21-Jul-25 |
| Sell* | 95 | $223.50 | Automatic Execution |
13:31:08 - 21-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
13:31:08 - 21-Jul-25 |
| Sell* | 4 | $223.52 | Automatic Execution |
13:31:08 - 21-Jul-25 |
| Sell* | 10 | $223.56 | Automatic Execution |
13:31:03 - 21-Jul-25 |
| Sell* | 9 | $223.56 | Automatic Execution |
13:31:03 - 21-Jul-25 |
| Sell* | 100 | $223.56 | Automatic Execution |
13:31:03 - 21-Jul-25 |
| Buy* | 119 | $223.75 | Automatic Execution |
13:30:41 - 21-Jul-25 |
| Sell* | 26 | $223.77 | Automatic Execution |
13:30:27 - 21-Jul-25 |
| Sell* | 1 | $223.75 | Automatic Execution |
13:30:27 - 21-Jul-25 |
| Buy* | 5 | $223.75 | Automatic Execution |
13:30:26 - 21-Jul-25 |
| Buy* | 46 | $223.75 | Automatic Execution |
13:30:26 - 21-Jul-25 |
| Buy* | 5 | $223.74 | Automatic Execution |
13:30:26 - 21-Jul-25 |
| Buy* | 1 | $223.70 | Automatic Execution |
13:30:10 - 21-Jul-25 |
| Buy* | 40 | $223.70 | Automatic Execution |
13:30:10 - 21-Jul-25 |
| Buy* | 300 | $223.70 | Automatic Execution |
13:30:10 - 21-Jul-25 |
| Sell* | 1 | $223.58 | Automatic Execution |
13:30:03 - 21-Jul-25 |
| Sell* | 9 | $223.53 | Automatic Execution |
13:30:03 - 21-Jul-25 |
| Sell* | 5 | $223.53 | Automatic Execution |
13:30:03 - 21-Jul-25 |
| Sell* | 70 | $223.60 | Automatic Execution |
13:30:03 - 21-Jul-25 |
| Sell* | 100 | $223.61 | Automatic Execution |
13:30:03 - 21-Jul-25 |
| Sell* | 20 | $223.61 | Automatic Execution |
13:30:03 - 21-Jul-25 |
| Sell* | 100 | $223.61 | Automatic Execution |
13:30:03 - 21-Jul-25 |
| Sell* | 100 | $223.61 | Automatic Execution |
13:30:03 - 21-Jul-25 |
| Sell* | 63 | $223.62 | Automatic Execution |
13:30:03 - 21-Jul-25 |
| Buy* | 2 | $223.65 | Automatic Execution |
13:30:03 - 21-Jul-25 |
| Buy* | 5 | $223.66 | Automatic Execution |
13:30:03 - 21-Jul-25 |
| Buy* | 1 | $223.66 | Automatic Execution |
13:30:03 - 21-Jul-25 |
| Buy* | 10 | $223.70 | Automatic Execution |
13:30:01 - 21-Jul-25 |
| Buy* | 100 | $223.70 | Automatic Execution |
13:30:01 - 21-Jul-25 |
| Buy* | 5 | $223.70 | Automatic Execution |
13:30:01 - 21-Jul-25 |
| Buy* | 45 | $223.70 | Automatic Execution |
13:30:01 - 21-Jul-25 |
| Sell* | 15 | $223.64 | Automatic Execution |
13:29:55 - 21-Jul-25 |
| Sell* | 5 | $223.65 | Automatic Execution |
13:29:55 - 21-Jul-25 |
| Sell* | 7 | $223.65 | Automatic Execution |
13:29:55 - 21-Jul-25 |
| Sell* | 5 | $223.67 | Automatic Execution |
13:29:55 - 21-Jul-25 |
| Sell* | 1 | $223.69 | Automatic Execution |
13:29:55 - 21-Jul-25 |
| Sell* | 99 | $223.69 | Automatic Execution |
13:29:55 - 21-Jul-25 |
| Sell* | 289 | $223.69 | Automatic Execution |
13:29:55 - 21-Jul-25 |
| Sell* | 100 | $223.70 | Automatic Execution |
13:29:55 - 21-Jul-25 |
| Sell* | 1 | $223.72 | Automatic Execution |
13:29:52 - 21-Jul-25 |
| Sell* | 40 | $223.73 | Automatic Execution |
13:29:51 - 21-Jul-25 |
| Sell* | 100 | $223.75 | Automatic Execution |
13:29:51 - 21-Jul-25 |
| Sell* | 2 | $223.73 | Automatic Execution |
13:29:51 - 21-Jul-25 |
| Sell* | 12 | $223.69 | Automatic Execution |
13:29:46 - 21-Jul-25 |
| Sell* | 5 | $223.72 | Automatic Execution |
13:29:46 - 21-Jul-25 |
| Sell* | 8 | $223.77 | Automatic Execution |
13:29:45 - 21-Jul-25 |
| Sell* | 100 | $223.78 | Automatic Execution |
13:29:45 - 21-Jul-25 |
| Sell* | 1 | $223.85 | Automatic Execution |
13:29:41 - 21-Jul-25 |
| Sell* | 1 | $223.85 | Automatic Execution |
13:29:41 - 21-Jul-25 |
| Buy* | 34 | $223.98 | Automatic Execution |
13:29:41 - 21-Jul-25 |
| Buy* | 40 | $223.88 | Automatic Execution |
13:29:32 - 21-Jul-25 |
| Buy* | 60 | $223.88 | Automatic Execution |
13:29:32 - 21-Jul-25 |
| Buy* | 100 | $223.95 | Automatic Execution |
13:29:21 - 21-Jul-25 |
| Buy* | 2 | $223.90 | Automatic Execution |
13:29:21 - 21-Jul-25 |
| Buy* | 10 | $223.90 | Automatic Execution |
13:29:21 - 21-Jul-25 |
| Buy* | 2 | $223.89 | Automatic Execution |
13:29:21 - 21-Jul-25 |
| Buy* | 50 | $223.83 | Automatic Execution |
13:29:19 - 21-Jul-25 |
| Sell* | 1 | $223.78 | Automatic Execution |
13:29:19 - 21-Jul-25 |
| Sell* | 100 | $223.78 | Automatic Execution |
13:29:19 - 21-Jul-25 |
| Sell* | 1 | $223.79 | Automatic Execution |
13:29:19 - 21-Jul-25 |
| Sell* | 1 | $223.80 | Automatic Execution |
13:29:19 - 21-Jul-25 |
| Sell* | 3 | $223.80 | Automatic Execution |
13:29:19 - 21-Jul-25 |
| Sell* | 2 | $223.80 | Automatic Execution |
13:29:19 - 21-Jul-25 |
| Sell* | 3 | $223.81 | Automatic Execution |
13:29:19 - 21-Jul-25 |
| Sell* | 10 | $223.81 | Automatic Execution |
13:29:19 - 21-Jul-25 |
| Sell* | 100 | $223.82 | Automatic Execution |
13:29:19 - 21-Jul-25 |
| Sell* | 100 | $223.78 | Automatic Execution |
13:29:19 - 21-Jul-25 |
| Sell* | 1 | $223.80 | Automatic Execution |
13:29:19 - 21-Jul-25 |
| Sell* | 1 | $223.81 | Automatic Execution |
13:29:19 - 21-Jul-25 |
| Sell* | 1 | $223.81 | Automatic Execution |
13:29:19 - 21-Jul-25 |
| Sell* | 1 | $223.81 | Automatic Execution |
13:29:19 - 21-Jul-25 |
| Sell* | 2 | $223.81 | Automatic Execution |
13:29:19 - 21-Jul-25 |
| Sell* | 4 | $223.81 | Automatic Execution |
13:29:19 - 21-Jul-25 |
| Sell* | 100 | $223.78 | Automatic Execution |
13:29:19 - 21-Jul-25 |
| Sell* | 100 | $223.78 | Automatic Execution |
13:29:19 - 21-Jul-25 |
| Sell* | 50 | $223.79 | Automatic Execution |
13:29:19 - 21-Jul-25 |
| Buy* | 1 | $223.87 | Automatic Execution |
13:29:19 - 21-Jul-25 |
| Sell* | 21 | $223.81 | Automatic Execution |
13:29:19 - 21-Jul-25 |
| Sell* | 13 | $223.83 | Automatic Execution |
13:29:19 - 21-Jul-25 |
| Sell* | 11 | $223.88 | Automatic Execution |
13:28:56 - 21-Jul-25 |
| Sell* | 6 | $223.90 | Automatic Execution |
13:28:56 - 21-Jul-25 |
| Sell* | 11 | $223.95 | Automatic Execution |
13:28:55 - 21-Jul-25 |
| Sell* | 5 | $223.99 | Automatic Execution |
13:28:52 - 21-Jul-25 |
| Sell* | 100 | $223.97 | Automatic Execution |
13:28:49 - 21-Jul-25 |
| Buy* | 1 | $224.06 | Automatic Execution |
13:28:49 - 21-Jul-25 |
| Buy* | 19 | $224.06 | Automatic Execution |
13:28:49 - 21-Jul-25 |
| Buy* | 1 | $224.03 | Automatic Execution |
13:28:49 - 21-Jul-25 |
| Buy* | 1 | $223.99 | Automatic Execution |
13:28:46 - 21-Jul-25 |
| Sell* | 35 | $223.97 | Automatic Execution |
13:28:35 - 21-Jul-25 |
| Sell* | 1 | $223.98 | Automatic Execution |
13:28:35 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
13:28:35 - 21-Jul-25 |
| Sell* | 100 | $224.05 | Automatic Execution |
13:28:30 - 21-Jul-25 |
| Sell* | 100 | $224.05 | Automatic Execution |
13:28:30 - 21-Jul-25 |
| Buy* | 1 | $224.09 | Automatic Execution |
13:28:30 - 21-Jul-25 |
| Buy* | 37 | $224.09 | Automatic Execution |
13:28:30 - 21-Jul-25 |
| Buy* | 9 | $224.09 | Automatic Execution |
13:28:30 - 21-Jul-25 |
| Buy* | 1 | $224.04 | Automatic Execution |
13:28:20 - 21-Jul-25 |
| Sell* | 56 | $223.98 | Automatic Execution |
13:28:18 - 21-Jul-25 |
| Sell* | 7 | $223.99 | Automatic Execution |
13:28:18 - 21-Jul-25 |
| Sell* | 2 | $224.01 | Automatic Execution |
13:28:17 - 21-Jul-25 |
| Sell* | 2 | $224.01 | Automatic Execution |
13:28:17 - 21-Jul-25 |
| Sell* | 1 | $224.01 | Automatic Execution |
13:28:17 - 21-Jul-25 |
| Sell* | 2 | $224.02 | Automatic Execution |
13:28:17 - 21-Jul-25 |
| Sell* | 5 | $224.02 | Automatic Execution |
13:28:17 - 21-Jul-25 |
| Sell* | 5 | $224.02 | Automatic Execution |
13:28:17 - 21-Jul-25 |
| Sell* | 5 | $224.02 | Automatic Execution |
13:28:17 - 21-Jul-25 |
| Sell* | 5 | $224.02 | Automatic Execution |
13:28:17 - 21-Jul-25 |
| Sell* | 5 | $224.02 | Automatic Execution |
13:28:17 - 21-Jul-25 |
| Sell* | 5 | $224.02 | Automatic Execution |
13:28:17 - 21-Jul-25 |
| Sell* | 5 | $224.02 | Automatic Execution |
13:28:17 - 21-Jul-25 |
| Sell* | 5 | $224.02 | Automatic Execution |
13:28:17 - 21-Jul-25 |
| Sell* | 5 | $224.02 | Automatic Execution |
13:28:17 - 21-Jul-25 |
| Sell* | 5 | $224.02 | Automatic Execution |
13:28:17 - 21-Jul-25 |
| Sell* | 5 | $224.02 | Automatic Execution |
13:28:17 - 21-Jul-25 |
| Sell* | 5 | $224.02 | Automatic Execution |
13:28:17 - 21-Jul-25 |
| Sell* | 5 | $224.02 | Automatic Execution |
13:28:17 - 21-Jul-25 |
| Sell* | 5 | $224.02 | Automatic Execution |
13:28:17 - 21-Jul-25 |
| Sell* | 5 | $224.02 | Automatic Execution |
13:28:17 - 21-Jul-25 |
| Sell* | 5 | $224.02 | Automatic Execution |
13:28:17 - 21-Jul-25 |
| Sell* | 5 | $224.02 | Automatic Execution |
13:28:17 - 21-Jul-25 |
| Sell* | 5 | $224.02 | Automatic Execution |
13:28:17 - 21-Jul-25 |
| Sell* | 5 | $224.02 | Automatic Execution |
13:28:15 - 21-Jul-25 |
| Sell* | 2 | $224.02 | Automatic Execution |
13:28:12 - 21-Jul-25 |
| Sell* | 1 | $224.02 | Automatic Execution |
13:28:10 - 21-Jul-25 |
| Sell* | 19 | $224.04 | Automatic Execution |
13:27:25 - 21-Jul-25 |
| Sell* | 4 | $224.00 | Automatic Execution |
13:27:23 - 21-Jul-25 |
| Sell* | 100 | $224.00 | Automatic Execution |
13:27:23 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
13:27:23 - 21-Jul-25 |
| Buy* | 5 | $224.16 | Automatic Execution |
13:27:14 - 21-Jul-25 |
| Buy* | 1 | $224.12 | Automatic Execution |
13:27:14 - 21-Jul-25 |
| Buy* | 2 | $224.12 | Automatic Execution |
13:27:14 - 21-Jul-25 |
| Buy* | 2 | $224.12 | Automatic Execution |
13:27:14 - 21-Jul-25 |
| Buy* | 1 | $224.04 | Automatic Execution |
13:27:09 - 21-Jul-25 |
| Sell* | 15 | $223.97 | Automatic Execution |
13:26:52 - 21-Jul-25 |
| Sell* | 100 | $223.98 | Automatic Execution |
13:26:52 - 21-Jul-25 |
| Sell* | 5 | $223.98 | Automatic Execution |
13:26:52 - 21-Jul-25 |
| Sell* | 100 | $223.99 | Automatic Execution |
13:26:52 - 21-Jul-25 |
| Sell* | 200 | $223.99 | Automatic Execution |
13:26:52 - 21-Jul-25 |
| Sell* | 6 | $224.02 | Automatic Execution |
13:26:52 - 21-Jul-25 |
| Sell* | 5 | $224.00 | Automatic Execution |
13:26:48 - 21-Jul-25 |
| Sell* | 2 | $224.05 | Automatic Execution |
13:26:38 - 21-Jul-25 |
| Sell* | 16 | $224.03 | Automatic Execution |
13:26:36 - 21-Jul-25 |
| Sell* | 1 | $224.05 | Automatic Execution |
13:26:36 - 21-Jul-25 |
| Sell* | 14 | $224.07 | Automatic Execution |
13:26:33 - 21-Jul-25 |
| Sell* | 13 | $224.09 | Automatic Execution |
13:26:33 - 21-Jul-25 |
| Buy* | 2 | $224.17 | Automatic Execution |
13:26:32 - 21-Jul-25 |
| Buy* | 1 | $224.20 | Automatic Execution |
13:26:12 - 21-Jul-25 |
| Buy* | 1 | $224.20 | Automatic Execution |
13:26:12 - 21-Jul-25 |
| Sell* | 49 | $224.11 | Automatic Execution |
13:26:05 - 21-Jul-25 |
| Sell* | 17 | $224.12 | Automatic Execution |
13:26:05 - 21-Jul-25 |
| Unknown* | 17 | $224.20 | Automatic Execution |
13:26:05 - 21-Jul-25 |
| Buy* | 17 | $224.21 | Automatic Execution |
13:26:05 - 21-Jul-25 |
| Sell* | 82 | $224.07 | Automatic Execution |
13:26:05 - 21-Jul-25 |
| Sell* | 17 | $224.12 | Automatic Execution |
13:26:05 - 21-Jul-25 |
| Sell* | 1 | $224.20 | Automatic Execution |
13:26:05 - 21-Jul-25 |
| Buy* | 100 | $224.25 | Automatic Execution |
13:26:05 - 21-Jul-25 |
| Buy* | 100 | $224.25 | Automatic Execution |
13:26:03 - 21-Jul-25 |
| Buy* | 100 | $224.25 | Automatic Execution |
13:26:03 - 21-Jul-25 |
| Buy* | 100 | $224.25 | Automatic Execution |
13:26:03 - 21-Jul-25 |
| Buy* | 100 | $224.25 | Automatic Execution |
13:26:03 - 21-Jul-25 |
| Buy* | 29 | $224.20 | Automatic Execution |
13:26:03 - 21-Jul-25 |
| Sell* | 100 | $224.17 | Automatic Execution |
13:26:03 - 21-Jul-25 |
| Buy* | 100 | $224.16 | Automatic Execution |
13:26:03 - 21-Jul-25 |
| Buy* | 46 | $224.20 | Automatic Execution |
13:26:03 - 21-Jul-25 |
| Buy* | 25 | $224.20 | Automatic Execution |
13:26:03 - 21-Jul-25 |
| Buy* | 5 | $224.12 | Automatic Execution |
13:25:54 - 21-Jul-25 |
| Sell* | 5 | $224.10 | Automatic Execution |
13:25:54 - 21-Jul-25 |
| Buy* | 5 | $224.12 | Automatic Execution |
13:25:54 - 21-Jul-25 |
| Sell* | 5 | $224.09 | Automatic Execution |
13:25:54 - 21-Jul-25 |
| Sell* | 100 | $224.04 | Automatic Execution |
13:25:54 - 21-Jul-25 |
| Sell* | 56 | $224.05 | Automatic Execution |
13:25:28 - 21-Jul-25 |
| Sell* | 17 | $224.10 | Automatic Execution |
13:25:08 - 21-Jul-25 |
| Buy* | 17 | $224.20 | Automatic Execution |
13:25:04 - 21-Jul-25 |
| Buy* | 1 | $224.00 | Automatic Execution |
13:25:04 - 21-Jul-25 |
| Buy* | 45 | $224.00 | Automatic Execution |
13:25:04 - 21-Jul-25 |
| Buy* | 5 | $224.00 | Automatic Execution |
13:25:04 - 21-Jul-25 |
| Buy* | 8 | $224.00 | Automatic Execution |
13:25:04 - 21-Jul-25 |
| Buy* | 1 | $224.00 | Automatic Execution |
13:25:04 - 21-Jul-25 |
| Buy* | 1 | $223.91 | Automatic Execution |
13:24:24 - 21-Jul-25 |
| Buy* | 11 | $223.78 | Automatic Execution |
13:24:24 - 21-Jul-25 |
| Buy* | 18 | $223.80 | Automatic Execution |
13:24:24 - 21-Jul-25 |
| Buy* | 100 | $223.745 | Automatic Execution |
13:24:23 - 21-Jul-25 |
| Sell* | 8 | $223.75 | Automatic Execution |
13:24:20 - 21-Jul-25 |
| Sell* | 100 | $223.75 | Automatic Execution |
13:24:20 - 21-Jul-25 |
| Sell* | 1 | $223.75 | Automatic Execution |
13:24:20 - 21-Jul-25 |
| Sell* | 1 | $223.75 | Automatic Execution |
13:24:20 - 21-Jul-25 |
| Sell* | 3 | $223.79 | Automatic Execution |
13:24:10 - 21-Jul-25 |
| Sell* | 6 | $223.80 | Automatic Execution |
13:24:01 - 21-Jul-25 |
| Sell* | 7 | $223.80 | Automatic Execution |
13:24:01 - 21-Jul-25 |
| Sell* | 3 | $223.80 | Automatic Execution |
13:24:01 - 21-Jul-25 |
| Sell* | 6 | $223.80 | Automatic Execution |
13:24:01 - 21-Jul-25 |
| Sell* | 46 | $223.80 | Automatic Execution |
13:24:01 - 21-Jul-25 |
| Sell* | 1 | $223.80 | Automatic Execution |
13:24:01 - 21-Jul-25 |
| Sell* | 2 | $223.80 | Automatic Execution |
13:24:01 - 21-Jul-25 |
| Buy* | 100 | $223.90 | Automatic Execution |
13:23:54 - 21-Jul-25 |
| Sell* | 17 | $223.86 | Automatic Execution |
13:23:30 - 21-Jul-25 |
| Buy* | 100 | $223.80 | Automatic Execution |
13:23:01 - 21-Jul-25 |
| Buy* | 4 | $223.80 | Automatic Execution |
13:23:01 - 21-Jul-25 |
| Sell* | 86 | $223.75 | Automatic Execution |
13:22:51 - 21-Jul-25 |
| Sell* | 5 | $223.78 | Automatic Execution |
13:22:51 - 21-Jul-25 |
| Sell* | 100 | $223.82 | Automatic Execution |
13:22:40 - 21-Jul-25 |
| Sell* | 13 | $223.75 | Automatic Execution |
13:22:40 - 21-Jul-25 |
| Sell* | 1 | $223.77 | Automatic Execution |
13:22:40 - 21-Jul-25 |
| Sell* | 4 | $223.81 | Automatic Execution |
13:22:40 - 21-Jul-25 |
| Sell* | 25 | $223.81 | Automatic Execution |
13:22:40 - 21-Jul-25 |
| Sell* | 100 | $223.82 | Automatic Execution |
13:22:40 - 21-Jul-25 |
| Sell* | 17 | $223.84 | Automatic Execution |
13:22:32 - 21-Jul-25 |
| Sell* | 100 | $223.91 | Automatic Execution |
13:22:31 - 21-Jul-25 |
| Sell* | 200 | $223.91 | Automatic Execution |
13:22:31 - 21-Jul-25 |
| Sell* | 200 | $223.91 | Automatic Execution |
13:22:31 - 21-Jul-25 |
| Sell* | 200 | $223.91 | Automatic Execution |
13:22:31 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
13:22:29 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
13:22:29 - 21-Jul-25 |
| Sell* | 100 | $224.00 | Automatic Execution |
13:22:29 - 21-Jul-25 |
| Sell* | 1 | $224.01 | Automatic Execution |
13:22:29 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
13:22:29 - 21-Jul-25 |
| Sell* | 4 | $224.00 | Automatic Execution |
13:22:29 - 21-Jul-25 |
| Sell* | 1 | $224.01 | Automatic Execution |
13:22:29 - 21-Jul-25 |
| Sell* | 14 | $224.00 | Automatic Execution |
13:22:22 - 21-Jul-25 |
| Sell* | 20 | $224.00 | Automatic Execution |
13:22:22 - 21-Jul-25 |
| Sell* | 100 | $224.00 | Automatic Execution |
13:22:22 - 21-Jul-25 |
| Sell* | 5 | $224.05 | Automatic Execution |
13:22:22 - 21-Jul-25 |
| Sell* | 1 | $224.05 | Automatic Execution |
13:22:22 - 21-Jul-25 |
| Sell* | 30 | $224.05 | Automatic Execution |
13:22:22 - 21-Jul-25 |
| Sell* | 10 | $224.10 | Automatic Execution |
13:22:22 - 21-Jul-25 |
| Sell* | 5 | $224.15 | Automatic Execution |
13:22:04 - 21-Jul-25 |
| Sell* | 5 | $224.15 | Automatic Execution |
13:22:04 - 21-Jul-25 |
| Buy* | 1 | $224.20 | Automatic Execution |
13:22:01 - 21-Jul-25 |
| Buy* | 100 | $224.15 | Automatic Execution |
13:21:57 - 21-Jul-25 |
| Sell* | 12 | $224.11 | Automatic Execution |
13:21:57 - 21-Jul-25 |
| Sell* | 5 | $224.11 | Automatic Execution |
13:21:55 - 21-Jul-25 |
| Sell* | 2 | $224.12 | Automatic Execution |
13:21:55 - 21-Jul-25 |
| Sell* | 5 | $224.14 | Automatic Execution |
13:21:55 - 21-Jul-25 |
| Sell* | 95 | $224.12 | Automatic Execution |
13:21:55 - 21-Jul-25 |
| Sell* | 5 | $224.14 | Automatic Execution |
13:21:55 - 21-Jul-25 |
| Sell* | 98 | $224.07 | Automatic Execution |
13:21:53 - 21-Jul-25 |
| Sell* | 2 | $224.11 | Automatic Execution |
13:21:53 - 21-Jul-25 |
| Sell* | 12 | $224.11 | Automatic Execution |
13:21:53 - 21-Jul-25 |
| Buy* | 2 | $224.14 | Automatic Execution |
13:21:51 - 21-Jul-25 |
| Sell* | 13 | $224.07 | Automatic Execution |
13:21:51 - 21-Jul-25 |
| Sell* | 100 | $224.09 | Automatic Execution |
13:21:51 - 21-Jul-25 |
| Buy* | 5 | $224.09 | Automatic Execution |
13:21:50 - 21-Jul-25 |
| Sell* | 191 | $224.09 | Automatic Execution |
13:21:50 - 21-Jul-25 |
| Sell* | 5 | $224.09 | Automatic Execution |
13:21:50 - 21-Jul-25 |
| Sell* | 5 | $224.09 | Automatic Execution |
13:21:50 - 21-Jul-25 |
| Sell* | 5 | $224.09 | Automatic Execution |
13:21:50 - 21-Jul-25 |
| Sell* | 1 | $224.09 | Automatic Execution |
13:21:50 - 21-Jul-25 |
| Sell* | 4 | $224.04 | Automatic Execution |
13:21:50 - 21-Jul-25 |
| Sell* | 15 | $224.09 | Automatic Execution |
13:21:50 - 21-Jul-25 |
| Sell* | 15 | $224.09 | Automatic Execution |
13:21:50 - 21-Jul-25 |
| Sell* | 15 | $224.14 | Automatic Execution |
13:21:50 - 21-Jul-25 |
| Sell* | 40 | $224.16 | Automatic Execution |
13:21:50 - 21-Jul-25 |
| Sell* | 4 | $224.16 | Automatic Execution |
13:21:50 - 21-Jul-25 |
| Buy* | 67 | $224.28 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Sell* | 44 | $224.28 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Sell* | 3 | $224.28 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Sell* | 70 | $224.29 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Sell* | 67 | $224.28 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Sell* | 200 | $224.30 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Buy* | 200 | $224.30 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Buy* | 200 | $224.30 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Buy* | 29 | $224.28 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Buy* | 28 | $224.26 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Buy* | 200 | $224.30 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Buy* | 29 | $224.28 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Buy* | 28 | $224.26 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Buy* | 28 | $224.25 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Buy* | 11 | $224.25 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Buy* | 17 | $224.22 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Buy* | 28 | $224.25 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Buy* | 28 | $224.25 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Buy* | 109 | $224.13 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Buy* | 3 | $224.13 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Buy* | 233 | $224.13 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Buy* | 267 | $224.13 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Buy* | 3 | $224.13 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Sell* | 2 | $224.10 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Sell* | 1 | $224.11 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Sell* | 18 | $224.15 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Sell* | 2 | $224.12 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Sell* | 100 | $224.13 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Sell* | 14 | $224.18 | Automatic Execution |
13:21:37 - 21-Jul-25 |
| Sell* | 2 | $224.22 | Automatic Execution |
13:21:36 - 21-Jul-25 |
| Sell* | 1 | $224.23 | Automatic Execution |
13:21:36 - 21-Jul-25 |
| Buy* | 2 | $224.30 | Automatic Execution |
13:21:36 - 21-Jul-25 |
| Buy* | 1 | $224.30 | Automatic Execution |
13:21:36 - 21-Jul-25 |
| Buy* | 1 | $224.30 | Automatic Execution |
13:21:36 - 21-Jul-25 |
| Buy* | 116 | $224.30 | Automatic Execution |
13:21:36 - 21-Jul-25 |
| Buy* | 384 | $224.30 | Automatic Execution |
13:21:36 - 21-Jul-25 |
| Buy* | 200 | $224.30 | Automatic Execution |
13:21:36 - 21-Jul-25 |
| Buy* | 17 | $224.29 | Automatic Execution |
13:21:36 - 21-Jul-25 |
| Buy* | 100 | $224.28 | Automatic Execution |
13:21:36 - 21-Jul-25 |
| Buy* | 1 | $224.23 | Automatic Execution |
13:21:36 - 21-Jul-25 |
| Buy* | 5 | $224.29 | Automatic Execution |
13:21:19 - 21-Jul-25 |
| Sell* | 7 | $224.205 | Automatic Execution |
13:21:14 - 21-Jul-25 |
| Sell* | 1 | $224.18 | Automatic Execution |
13:21:00 - 21-Jul-25 |
| Sell* | 1 | $224.18 | Automatic Execution |
13:21:00 - 21-Jul-25 |
| Sell* | 7 | $224.18 | Automatic Execution |
13:21:00 - 21-Jul-25 |
| Sell* | 88 | $224.20 | Automatic Execution |
13:21:00 - 21-Jul-25 |
| Sell* | 12 | $224.20 | Automatic Execution |
13:21:00 - 21-Jul-25 |
| Sell* | 10 | $224.24 | Automatic Execution |
13:21:00 - 21-Jul-25 |
| Sell* | 1 | $224.26 | Automatic Execution |
13:20:55 - 21-Jul-25 |
| Sell* | 13 | $224.32 | Automatic Execution |
13:20:42 - 21-Jul-25 |
| Sell* | 1 | $224.36 | Automatic Execution |
13:20:42 - 21-Jul-25 |
| Sell* | 1 | $224.36 | Automatic Execution |
13:20:42 - 21-Jul-25 |
| Buy* | 1 | $224.40 | Automatic Execution |
13:20:42 - 21-Jul-25 |
| Buy* | 1 | $224.40 | Automatic Execution |
13:20:42 - 21-Jul-25 |
| Buy* | 1 | $224.39 | Automatic Execution |
13:20:42 - 21-Jul-25 |
| Buy* | 1 | $224.39 | Automatic Execution |
13:20:42 - 21-Jul-25 |
| Buy* | 1 | $224.40 | Automatic Execution |
13:20:42 - 21-Jul-25 |
| Buy* | 4 | $224.40 | Automatic Execution |
13:20:42 - 21-Jul-25 |
| Buy* | 4 | $224.40 | Automatic Execution |
13:20:42 - 21-Jul-25 |
| Buy* | 5 | $224.40 | Automatic Execution |
13:20:42 - 21-Jul-25 |
| Buy* | 1 | $224.40 | Automatic Execution |
13:20:42 - 21-Jul-25 |
| Buy* | 553 | $224.40 | Automatic Execution |
13:20:42 - 21-Jul-25 |
| Buy* | 447 | $224.40 | Automatic Execution |
13:20:42 - 21-Jul-25 |
| Buy* | 30 | $224.39 | Automatic Execution |
13:20:42 - 21-Jul-25 |
| Buy* | 1 | $224.39 | Automatic Execution |
13:20:42 - 21-Jul-25 |
| Buy* | 1 | $224.39 | Automatic Execution |
13:20:42 - 21-Jul-25 |
| Buy* | 1 | $224.39 | Automatic Execution |
13:20:42 - 21-Jul-25 |
| Buy* | 1 | $224.39 | Automatic Execution |
13:20:42 - 21-Jul-25 |
| Buy* | 2 | $224.39 | Automatic Execution |
13:20:42 - 21-Jul-25 |
| Sell* | 2 | $224.26 | Automatic Execution |
13:20:36 - 21-Jul-25 |
| Sell* | 100 | $224.265 | Automatic Execution |
13:19:55 - 21-Jul-25 |
| Sell* | 100 | $224.265 | Automatic Execution |
13:19:55 - 21-Jul-25 |
| Sell* | 5 | $224.36 | Automatic Execution |
13:19:55 - 21-Jul-25 |
| Sell* | 5 | $224.37 | Automatic Execution |
13:19:50 - 21-Jul-25 |
| Sell* | 5 | $224.37 | Automatic Execution |
13:19:50 - 21-Jul-25 |
| Sell* | 5 | $224.37 | Automatic Execution |
13:19:50 - 21-Jul-25 |
| Sell* | 5 | $224.37 | Automatic Execution |
13:19:50 - 21-Jul-25 |
| Sell* | 5 | $224.37 | Automatic Execution |
13:19:50 - 21-Jul-25 |
| Sell* | 5 | $224.37 | Automatic Execution |
13:19:50 - 21-Jul-25 |
| Sell* | 5 | $224.37 | Automatic Execution |
13:19:50 - 21-Jul-25 |
| Sell* | 5 | $224.32 | Automatic Execution |
13:19:30 - 21-Jul-25 |
| Buy* | 1 | $224.35 | Automatic Execution |
13:19:14 - 21-Jul-25 |
| Buy* | 99 | $224.34 | Automatic Execution |
13:19:14 - 21-Jul-25 |
| Buy* | 1 | $224.34 | Automatic Execution |
13:19:14 - 21-Jul-25 |
| Buy* | 231 | $224.45 | Automatic Execution |
13:19:12 - 21-Jul-25 |
| Buy* | 9 | $224.35 | Automatic Execution |
13:19:12 - 21-Jul-25 |
| Buy* | 70 | $224.35 | Automatic Execution |
13:19:12 - 21-Jul-25 |
| Buy* | 30 | $224.35 | Automatic Execution |
13:19:12 - 21-Jul-25 |
| Buy* | 100 | $224.34 | Automatic Execution |
13:19:12 - 21-Jul-25 |
| Buy* | 1 | $224.30 | Automatic Execution |
13:19:12 - 21-Jul-25 |
| Buy* | 12 | $224.35 | Automatic Execution |
13:19:12 - 21-Jul-25 |
| Buy* | 12 | $224.34 | Automatic Execution |
13:19:12 - 21-Jul-25 |
| Buy* | 12 | $224.34 | Automatic Execution |
13:19:12 - 21-Jul-25 |
| Sell* | 8 | $224.18 | Automatic Execution |
13:18:56 - 21-Jul-25 |
| Sell* | 100 | $224.21 | Automatic Execution |
13:18:56 - 21-Jul-25 |
| Sell* | 2 | $224.21 | Automatic Execution |
13:18:56 - 21-Jul-25 |
| Sell* | 1 | $224.21 | Automatic Execution |
13:18:56 - 21-Jul-25 |
| Sell* | 10 | $224.21 | Automatic Execution |
13:18:56 - 21-Jul-25 |
| Sell* | 116 | $224.21 | Automatic Execution |
13:18:56 - 21-Jul-25 |
| Sell* | 100 | $224.29 | Automatic Execution |
13:18:40 - 21-Jul-25 |
| Sell* | 6 | $224.30 | Automatic Execution |
13:18:38 - 21-Jul-25 |
| Sell* | 5 | $224.33 | Automatic Execution |
13:18:36 - 21-Jul-25 |
| Buy* | 15 | $224.38 | Automatic Execution |
13:18:35 - 21-Jul-25 |
| Buy* | 22 | $224.36 | Automatic Execution |
13:18:35 - 21-Jul-25 |
| Buy* | 1 | $224.35 | Automatic Execution |
13:18:35 - 21-Jul-25 |
| Sell* | 95 | $224.285 | Automatic Execution |
13:18:34 - 21-Jul-25 |
| Sell* | 100 | $224.285 | Automatic Execution |
13:18:34 - 21-Jul-25 |
| Buy* | 100 | $224.35 | Automatic Execution |
13:18:31 - 21-Jul-25 |
| Sell* | 100 | $224.25 | Automatic Execution |
13:18:28 - 21-Jul-25 |
| Sell* | 10 | $224.21 | Automatic Execution |
13:18:09 - 21-Jul-25 |
| Sell* | 100 | $224.22 | Automatic Execution |
13:18:09 - 21-Jul-25 |
| Sell* | 100 | $224.22 | Automatic Execution |
13:18:09 - 21-Jul-25 |
| Sell* | 441 | $224.30 | Automatic Execution |
13:18:09 - 21-Jul-25 |
| Sell* | 58 | $224.30 | Automatic Execution |
13:18:09 - 21-Jul-25 |
| Sell* | 1 | $224.29 | Automatic Execution |
13:18:09 - 21-Jul-25 |
| Sell* | 100 | $224.33 | Automatic Execution |
13:18:00 - 21-Jul-25 |
| Sell* | 1 | $224.33 | Automatic Execution |
13:18:00 - 21-Jul-25 |
| Sell* | 15 | $224.34 | Automatic Execution |
13:18:00 - 21-Jul-25 |
| Sell* | 5 | $224.34 | Automatic Execution |
13:18:00 - 21-Jul-25 |
| Sell* | 100 | $224.39 | Automatic Execution |
13:17:59 - 21-Jul-25 |
| Buy* | 18 | $224.42 | Automatic Execution |
13:17:57 - 21-Jul-25 |
| Buy* | 72 | $224.42 | Automatic Execution |
13:17:57 - 21-Jul-25 |
| Buy* | 5 | $224.42 | Automatic Execution |
13:17:57 - 21-Jul-25 |
| Buy* | 5 | $224.40 | Automatic Execution |
13:17:57 - 21-Jul-25 |
| Buy* | 1 | $224.45 | Automatic Execution |
13:17:50 - 21-Jul-25 |
| Buy* | 30 | $224.395 | Automatic Execution |
13:17:49 - 21-Jul-25 |
| Buy* | 50 | $224.395 | Automatic Execution |
13:17:45 - 21-Jul-25 |
| Buy* | 63 | $224.40 | Automatic Execution |
13:17:45 - 21-Jul-25 |
| Buy* | 126 | $224.40 | Automatic Execution |
13:17:45 - 21-Jul-25 |
| Buy* | 11 | $224.40 | Automatic Execution |
13:17:45 - 21-Jul-25 |
| Buy* | 1 | $224.40 | Automatic Execution |
13:17:45 - 21-Jul-25 |
| Buy* | 1 | $224.34 | Automatic Execution |
13:17:44 - 21-Jul-25 |
| Buy* | 496 | $224.30 | Automatic Execution |
13:17:38 - 21-Jul-25 |
| Buy* | 5 | $224.30 | Automatic Execution |
13:17:38 - 21-Jul-25 |
| Buy* | 1 | $224.27 | Automatic Execution |
13:17:38 - 21-Jul-25 |
| Buy* | 4 | $224.30 | Automatic Execution |
13:17:38 - 21-Jul-25 |
| Buy* | 640 | $224.27 | Automatic Execution |
13:17:38 - 21-Jul-25 |
| Buy* | 638 | $224.27 | Automatic Execution |
13:17:35 - 21-Jul-25 |
| Buy* | 5 | $224.24 | Automatic Execution |
13:17:35 - 21-Jul-25 |
| Buy* | 9 | $224.24 | Automatic Execution |
13:17:35 - 21-Jul-25 |
| Buy* | 15 | $224.20 | Automatic Execution |
13:17:35 - 21-Jul-25 |
| Buy* | 2 | $224.20 | Automatic Execution |
13:17:35 - 21-Jul-25 |
| Buy* | 1 | $224.14 | Automatic Execution |
13:17:34 - 21-Jul-25 |
| Sell* | 5 | $224.12 | Automatic Execution |
13:17:18 - 21-Jul-25 |
| Buy* | 1 | $224.24 | Automatic Execution |
13:17:05 - 21-Jul-25 |
| Buy* | 1 | $224.20 | Automatic Execution |
13:17:05 - 21-Jul-25 |
| Buy* | 1 | $224.10 | Automatic Execution |
13:17:02 - 21-Jul-25 |
| Buy* | 1 | $224.00 | Automatic Execution |
13:16:54 - 21-Jul-25 |
| Buy* | 13 | $224.00 | Automatic Execution |
13:16:54 - 21-Jul-25 |
| Buy* | 189 | $224.00 | Automatic Execution |
13:16:54 - 21-Jul-25 |
| Buy* | 168 | $223.93 | Automatic Execution |
13:16:49 - 21-Jul-25 |
| Buy* | 16 | $223.93 | Automatic Execution |
13:16:49 - 21-Jul-25 |
| Buy* | 164 | $223.93 | Automatic Execution |
13:16:49 - 21-Jul-25 |
| Buy* | 20 | $223.93 | Automatic Execution |
13:16:49 - 21-Jul-25 |
| Buy* | 6 | $223.93 | Automatic Execution |
13:16:49 - 21-Jul-25 |
| Buy* | 102 | $223.93 | Automatic Execution |
13:16:49 - 21-Jul-25 |
| Buy* | 76 | $223.93 | Automatic Execution |
13:16:49 - 21-Jul-25 |
| Buy* | 151 | $223.93 | Automatic Execution |
13:16:49 - 21-Jul-25 |
| Buy* | 4 | $223.93 | Automatic Execution |
13:16:49 - 21-Jul-25 |
| Buy* | 24 | $223.93 | Automatic Execution |
13:16:49 - 21-Jul-25 |
| Buy* | 5 | $223.94 | Automatic Execution |
13:16:49 - 21-Jul-25 |
| Buy* | 184 | $223.93 | Automatic Execution |
13:16:49 - 21-Jul-25 |
| Buy* | 21 | $223.93 | Automatic Execution |
13:16:49 - 21-Jul-25 |
| Buy* | 158 | $223.93 | Automatic Execution |
13:16:49 - 21-Jul-25 |
| Buy* | 5 | $223.93 | Automatic Execution |
13:16:49 - 21-Jul-25 |
| Buy* | 20 | $223.90 | Automatic Execution |
13:16:46 - 21-Jul-25 |
| Buy* | 1 | $223.93 | Automatic Execution |
13:16:42 - 21-Jul-25 |
| Buy* | 6 | $223.93 | Automatic Execution |
13:16:42 - 21-Jul-25 |
| Buy* | 7 | $223.86 | Automatic Execution |
13:16:37 - 21-Jul-25 |
| Buy* | 95 | $223.87 | Automatic Execution |
13:16:34 - 21-Jul-25 |
| Buy* | 5 | $223.86 | Automatic Execution |
13:16:34 - 21-Jul-25 |
| Buy* | 100 | $223.86 | Automatic Execution |
13:16:34 - 21-Jul-25 |
| Buy* | 100 | $223.93 | Automatic Execution |
13:16:32 - 21-Jul-25 |
| Buy* | 78 | $223.93 | Automatic Execution |
13:16:32 - 21-Jul-25 |
| Buy* | 10 | $223.93 | Automatic Execution |
13:16:32 - 21-Jul-25 |
| Buy* | 184 | $223.93 | Automatic Execution |
13:16:25 - 21-Jul-25 |
| Buy* | 4 | $223.93 | Automatic Execution |
13:16:25 - 21-Jul-25 |
| Buy* | 180 | $223.93 | Automatic Execution |
13:16:25 - 21-Jul-25 |
| Buy* | 14 | $223.81 | Automatic Execution |
13:16:25 - 21-Jul-25 |
| Buy* | 182 | $223.81 | Automatic Execution |
13:16:25 - 21-Jul-25 |
| Buy* | 200 | $223.76 | Automatic Execution |
13:16:25 - 21-Jul-25 |
| Buy* | 6 | $223.85 | Automatic Execution |
13:16:25 - 21-Jul-25 |
| Buy* | 10 | $223.81 | Automatic Execution |
13:16:25 - 21-Jul-25 |
| Buy* | 1 | $223.80 | Automatic Execution |
13:16:25 - 21-Jul-25 |
| Buy* | 20 | $223.80 | Automatic Execution |
13:16:25 - 21-Jul-25 |
| Buy* | 200 | $223.75 | Automatic Execution |
13:16:25 - 21-Jul-25 |
| Sell* | 12 | $223.52 | Automatic Execution |
13:15:57 - 21-Jul-25 |
| Sell* | 2 | $223.55 | Automatic Execution |
13:15:57 - 21-Jul-25 |
| Sell* | 1 | $223.62 | Automatic Execution |
13:15:57 - 21-Jul-25 |
| Sell* | 99 | $223.61 | Automatic Execution |
13:15:57 - 21-Jul-25 |
| Sell* | 100 | $223.50 | Automatic Execution |
13:15:57 - 21-Jul-25 |
| Sell* | 100 | $223.455 | Automatic Execution |
13:15:57 - 21-Jul-25 |
| Sell* | 1 | $223.48 | Automatic Execution |
13:15:57 - 21-Jul-25 |
| Sell* | 99 | $223.49 | Automatic Execution |
13:15:57 - 21-Jul-25 |
| Sell* | 100 | $223.455 | Automatic Execution |
13:15:57 - 21-Jul-25 |
| Sell* | 100 | $223.45 | Automatic Execution |
13:15:57 - 21-Jul-25 |
| Sell* | 100 | $223.455 | Automatic Execution |
13:15:57 - 21-Jul-25 |
| Sell* | 100 | $223.455 | Automatic Execution |
13:15:57 - 21-Jul-25 |
| Sell* | 1 | $223.49 | Automatic Execution |
13:15:57 - 21-Jul-25 |
| Sell* | 5 | $223.48 | Automatic Execution |
13:15:53 - 21-Jul-25 |
| Buy* | 1 | $223.61 | Automatic Execution |
13:15:53 - 21-Jul-25 |
| Sell* | 17 | $223.44 | Automatic Execution |
13:15:47 - 21-Jul-25 |
| Sell* | 4 | $223.48 | Automatic Execution |
13:15:47 - 21-Jul-25 |
| Buy* | 1 | $223.39 | Automatic Execution |
13:15:44 - 21-Jul-25 |
| Buy* | 1 | $223.38 | Automatic Execution |
13:15:44 - 21-Jul-25 |
| Buy* | 5 | $223.38 | Automatic Execution |
13:15:44 - 21-Jul-25 |
| Sell* | 4 | $223.255 | Automatic Execution |
13:15:42 - 21-Jul-25 |
| Buy* | 29 | $223.38 | Automatic Execution |
13:15:41 - 21-Jul-25 |
| Buy* | 16 | $223.38 | Automatic Execution |
13:15:41 - 21-Jul-25 |
| Buy* | 5 | $223.38 | Automatic Execution |
13:15:41 - 21-Jul-25 |
| Buy* | 8 | $223.39 | Automatic Execution |
13:15:41 - 21-Jul-25 |
| Buy* | 22 | $223.38 | Automatic Execution |
13:15:41 - 21-Jul-25 |
| Buy* | 1 | $223.38 | Automatic Execution |
13:15:41 - 21-Jul-25 |
| Buy* | 47 | $223.38 | Automatic Execution |
13:15:41 - 21-Jul-25 |
| Buy* | 17 | $223.37 | Automatic Execution |
13:15:41 - 21-Jul-25 |
| Buy* | 4 | $223.36 | Automatic Execution |
13:15:41 - 21-Jul-25 |
| Buy* | 40 | $223.38 | Automatic Execution |
13:15:41 - 21-Jul-25 |
| Buy* | 9 | $223.38 | Automatic Execution |
13:15:41 - 21-Jul-25 |
| Buy* | 36 | $223.38 | Automatic Execution |
13:15:41 - 21-Jul-25 |
| Buy* | 1 | $223.37 | Automatic Execution |
13:15:41 - 21-Jul-25 |
| Buy* | 4 | $223.36 | Automatic Execution |
13:15:41 - 21-Jul-25 |
| Buy* | 1 | $223.36 | Automatic Execution |
13:15:41 - 21-Jul-25 |
| Sell* | 60 | $223.33 | Automatic Execution |
13:15:31 - 21-Jul-25 |
| Sell* | 17 | $223.38 | Automatic Execution |
13:15:31 - 21-Jul-25 |
| Sell* | 2 | $223.69 | Automatic Execution |
13:08:36 - 21-Jul-25 |
| Buy* | 98 | $223.84 | Automatic Execution |
13:08:33 - 21-Jul-25 |
| Buy* | 2 | $223.83 | Automatic Execution |
13:08:33 - 21-Jul-25 |
| Buy* | 5 | $223.78 | Automatic Execution |
13:08:33 - 21-Jul-25 |
| Buy* | 100 | $223.84 | Automatic Execution |
13:08:10 - 21-Jul-25 |
| Buy* | 100 | $223.87 | Automatic Execution |
13:08:06 - 21-Jul-25 |
| Buy* | 60 | $223.85 | Automatic Execution |
13:08:06 - 21-Jul-25 |
| Buy* | 390 | $223.85 | Automatic Execution |
13:08:06 - 21-Jul-25 |
| Buy* | 100 | $223.85 | Automatic Execution |
13:08:06 - 21-Jul-25 |
| Buy* | 1 | $223.83 | Automatic Execution |
13:08:06 - 21-Jul-25 |
| Buy* | 1 | $223.83 | Automatic Execution |
13:08:06 - 21-Jul-25 |
| Buy* | 1 | $223.80 | Automatic Execution |
13:08:01 - 21-Jul-25 |
| Buy* | 83 | $223.77 | Automatic Execution |
13:07:48 - 21-Jul-25 |
| Buy* | 17 | $223.77 | Automatic Execution |
13:07:48 - 21-Jul-25 |
| Sell* | 1 | $223.69 | Automatic Execution |
13:07:44 - 21-Jul-25 |
| Sell* | 16 | $223.82 | Automatic Execution |
13:07:32 - 21-Jul-25 |
| Sell* | 100 | $223.89 | Automatic Execution |
13:07:30 - 21-Jul-25 |
| Sell* | 95 | $223.84 | Automatic Execution |
13:07:30 - 21-Jul-25 |
| Sell* | 5 | $223.86 | Automatic Execution |
13:07:30 - 21-Jul-25 |
| Buy* | 1 | $223.92 | Automatic Execution |
13:07:30 - 21-Jul-25 |
| Buy* | 1 | $223.92 | Automatic Execution |
13:07:30 - 21-Jul-25 |
| Buy* | 3 | $223.92 | Automatic Execution |
13:07:30 - 21-Jul-25 |
| Buy* | 3 | $223.92 | Automatic Execution |
13:07:30 - 21-Jul-25 |
| Sell* | 16 | $223.83 | Automatic Execution |
13:07:28 - 21-Jul-25 |
| Sell* | 184 | $223.84 | Automatic Execution |
13:07:28 - 21-Jul-25 |
| Sell* | 1 | $223.84 | Automatic Execution |
13:07:27 - 21-Jul-25 |
| Buy* | 2 | $223.84 | Automatic Execution |
13:07:26 - 21-Jul-25 |
| Buy* | 1 | $223.84 | Automatic Execution |
13:07:26 - 21-Jul-25 |
| Buy* | 100 | $223.85 | Automatic Execution |
13:07:26 - 21-Jul-25 |
| Sell* | 5 | $223.75 | Automatic Execution |
13:07:23 - 21-Jul-25 |
| Sell* | 18 | $223.80 | Automatic Execution |
13:07:16 - 21-Jul-25 |
| Sell* | 96 | $223.83 | Automatic Execution |
13:07:16 - 21-Jul-25 |
| Sell* | 3 | $223.77 | Automatic Execution |
13:07:16 - 21-Jul-25 |
| Sell* | 1 | $223.79 | Automatic Execution |
13:07:16 - 21-Jul-25 |
| Sell* | 100 | $223.815 | Automatic Execution |
13:07:07 - 21-Jul-25 |
| Sell* | 100 | $223.815 | Automatic Execution |
13:07:07 - 21-Jul-25 |
| Sell* | 9 | $223.76 | Automatic Execution |
13:07:07 - 21-Jul-25 |
| Sell* | 1 | $223.76 | Automatic Execution |
13:07:07 - 21-Jul-25 |
| Sell* | 20 | $223.67 | Automatic Execution |
13:07:06 - 21-Jul-25 |
| Sell* | 100 | $223.67 | Automatic Execution |
13:07:06 - 21-Jul-25 |
| Sell* | 50 | $223.74 | Automatic Execution |
13:07:06 - 21-Jul-25 |
| Sell* | 2 | $223.82 | Automatic Execution |
13:07:06 - 21-Jul-25 |
| Sell* | 1 | $223.90 | Automatic Execution |
13:07:04 - 21-Jul-25 |
| Sell* | 5 | $223.91 | Automatic Execution |
13:07:04 - 21-Jul-25 |
| Sell* | 5 | $223.94 | Automatic Execution |
13:07:04 - 21-Jul-25 |
| Buy* | 4 | $224.02 | Automatic Execution |
13:07:04 - 21-Jul-25 |
| Buy* | 40 | $224.03 | Automatic Execution |
13:07:04 - 21-Jul-25 |
| Sell* | 10 | $223.84 | Automatic Execution |
13:07:00 - 21-Jul-25 |
| Sell* | 16 | $223.94 | Automatic Execution |
13:06:59 - 21-Jul-25 |
| Sell* | 4 | $224.00 | Automatic Execution |
13:06:59 - 21-Jul-25 |
| Sell* | 190 | $224.00 | Automatic Execution |
13:06:59 - 21-Jul-25 |
| Sell* | 25 | $224.00 | Automatic Execution |
13:06:59 - 21-Jul-25 |
| Sell* | 100 | $224.00 | Automatic Execution |
13:06:59 - 21-Jul-25 |
| Sell* | 40 | $224.00 | Automatic Execution |
13:06:59 - 21-Jul-25 |
| Sell* | 98 | $224.00 | Automatic Execution |
13:06:59 - 21-Jul-25 |
| Sell* | 44 | $224.00 | Automatic Execution |
13:06:59 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
13:06:59 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
13:06:59 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
13:06:59 - 21-Jul-25 |
| Sell* | 6 | $224.00 | Automatic Execution |
13:06:59 - 21-Jul-25 |
| Sell* | 4 | $224.00 | Automatic Execution |
13:06:59 - 21-Jul-25 |
| Sell* | 46 | $224.00 | Automatic Execution |
13:06:59 - 21-Jul-25 |
| Sell* | 48 | $224.01 | Automatic Execution |
13:06:59 - 21-Jul-25 |
| Sell* | 10 | $224.01 | Automatic Execution |
13:06:59 - 21-Jul-25 |
| Sell* | 20 | $224.01 | Automatic Execution |
13:06:59 - 21-Jul-25 |
| Sell* | 57 | $224.01 | Automatic Execution |
13:06:59 - 21-Jul-25 |
| Sell* | 1 | $224.01 | Automatic Execution |
13:06:59 - 21-Jul-25 |
| Sell* | 13 | $224.01 | Automatic Execution |
13:06:40 - 21-Jul-25 |
| Sell* | 10 | $224.01 | Automatic Execution |
13:06:40 - 21-Jul-25 |
| Sell* | 1 | $224.06 | Automatic Execution |
13:06:38 - 21-Jul-25 |
| Sell* | 1 | $224.09 | Automatic Execution |
13:06:38 - 21-Jul-25 |
| Sell* | 1 | $224.10 | Automatic Execution |
13:06:38 - 21-Jul-25 |
| Sell* | 246 | $224.13 | Automatic Execution |
13:06:38 - 21-Jul-25 |
| Sell* | 138 | $224.13 | Automatic Execution |
13:06:38 - 21-Jul-25 |
| Sell* | 1 | $224.13 | Automatic Execution |
13:06:38 - 21-Jul-25 |
| Sell* | 15 | $224.15 | Automatic Execution |
13:06:38 - 21-Jul-25 |
| Sell* | 15 | $224.13 | Automatic Execution |
13:06:38 - 21-Jul-25 |
| Sell* | 1 | $224.15 | Automatic Execution |
13:06:38 - 21-Jul-25 |
| Sell* | 5 | $224.30 | Automatic Execution |
13:06:33 - 21-Jul-25 |
| Sell* | 5 | $224.32 | Automatic Execution |
13:06:30 - 21-Jul-25 |
| Sell* | 5 | $224.32 | Automatic Execution |
13:06:30 - 21-Jul-25 |
| Buy* | 5 | $224.33 | Automatic Execution |
13:06:26 - 21-Jul-25 |
| Buy* | 6 | $224.33 | Automatic Execution |
13:06:26 - 21-Jul-25 |
| Buy* | 5 | $224.32 | Automatic Execution |
13:06:26 - 21-Jul-25 |
| Buy* | 11 | $224.33 | Automatic Execution |
13:06:26 - 21-Jul-25 |
| Buy* | 100 | $224.26 | Automatic Execution |
13:06:26 - 21-Jul-25 |
| Sell* | 100 | $224.10 | Automatic Execution |
13:06:26 - 21-Jul-25 |
| Sell* | 17 | $224.11 | Automatic Execution |
13:06:26 - 21-Jul-25 |
| Sell* | 1 | $224.18 | Automatic Execution |
13:06:26 - 21-Jul-25 |
| Sell* | 10 | $224.20 | Automatic Execution |
13:06:26 - 21-Jul-25 |
| Sell* | 8 | $224.23 | Automatic Execution |
13:06:26 - 21-Jul-25 |
| Sell* | 93 | $224.22 | Automatic Execution |
13:06:26 - 21-Jul-25 |
| Sell* | 90 | $224.27 | Automatic Execution |
13:06:26 - 21-Jul-25 |
| Sell* | 10 | $224.27 | Automatic Execution |
13:06:26 - 21-Jul-25 |
| Sell* | 15 | $224.23 | Automatic Execution |
13:06:20 - 21-Jul-25 |
| Sell* | 1 | $224.28 | Automatic Execution |
13:06:19 - 21-Jul-25 |
| Sell* | 12 | $224.32 | Automatic Execution |
13:06:19 - 21-Jul-25 |
| Sell* | 100 | $224.30 | Automatic Execution |
13:06:19 - 21-Jul-25 |
| Sell* | 125 | $224.38 | Automatic Execution |
13:06:17 - 21-Jul-25 |
| Sell* | 104 | $224.35 | Automatic Execution |
13:06:17 - 21-Jul-25 |
| Sell* | 2 | $224.39 | Automatic Execution |
13:06:17 - 21-Jul-25 |
| Sell* | 300 | $224.40 | Automatic Execution |
13:06:17 - 21-Jul-25 |
| Sell* | 2 | $224.45 | Automatic Execution |
13:06:17 - 21-Jul-25 |
| Sell* | 10 | $224.44 | Automatic Execution |
13:06:17 - 21-Jul-25 |
| Sell* | 5 | $224.45 | Automatic Execution |
13:06:17 - 21-Jul-25 |
| Sell* | 5 | $224.50 | Automatic Execution |
13:06:17 - 21-Jul-25 |
| Sell* | 11 | $224.50 | Automatic Execution |
13:06:17 - 21-Jul-25 |
| Sell* | 8 | $224.50 | Automatic Execution |
13:06:17 - 21-Jul-25 |
| Sell* | 6 | $224.53 | Automatic Execution |
13:06:17 - 21-Jul-25 |
| Buy* | 23 | $224.60 | Automatic Execution |
13:06:17 - 21-Jul-25 |
| Sell* | 3 | $224.53 | Automatic Execution |
13:06:16 - 21-Jul-25 |
| Sell* | 100 | $224.50 | Automatic Execution |
13:06:04 - 21-Jul-25 |
| Sell* | 100 | $224.50 | Automatic Execution |
13:06:04 - 21-Jul-25 |
| Buy* | 1 | $224.50 | Automatic Execution |
13:06:03 - 21-Jul-25 |
| Buy* | 9 | $224.50 | Automatic Execution |
13:06:03 - 21-Jul-25 |
| Buy* | 1 | $224.50 | Automatic Execution |
13:06:03 - 21-Jul-25 |
| Buy* | 200 | $224.50 | Automatic Execution |
13:06:03 - 21-Jul-25 |
| Sell* | 2 | $224.45 | Automatic Execution |
13:05:49 - 21-Jul-25 |
| Sell* | 2 | $224.48 | Automatic Execution |
13:05:38 - 21-Jul-25 |
| Sell* | 5 | $224.48 | Automatic Execution |
13:05:38 - 21-Jul-25 |
| Sell* | 100 | $224.49 | Automatic Execution |
13:05:38 - 21-Jul-25 |
| Sell* | 26 | $224.50 | Automatic Execution |
13:05:38 - 21-Jul-25 |
| Sell* | 30 | $224.50 | Automatic Execution |
13:05:38 - 21-Jul-25 |
| Sell* | 3 | $224.50 | Automatic Execution |
13:05:38 - 21-Jul-25 |
| Sell* | 71 | $224.50 | Automatic Execution |
13:05:38 - 21-Jul-25 |
| Sell* | 1 | $224.50 | Automatic Execution |
13:05:38 - 21-Jul-25 |
| Sell* | 28 | $224.50 | Automatic Execution |
13:05:38 - 21-Jul-25 |
| Sell* | 15 | $224.55 | Automatic Execution |
13:05:37 - 21-Jul-25 |
| Sell* | 1 | $224.57 | Automatic Execution |
13:05:35 - 21-Jul-25 |
| Buy* | 36 | $224.60 | Automatic Execution |
13:05:25 - 21-Jul-25 |
| Buy* | 1 | $224.49 | Automatic Execution |
13:05:22 - 21-Jul-25 |
| Sell* | 10 | $224.39 | Automatic Execution |
13:05:22 - 21-Jul-25 |
| Sell* | 88 | $224.39 | Automatic Execution |
13:05:22 - 21-Jul-25 |
| Buy* | 2 | $224.44 | Automatic Execution |
13:05:22 - 21-Jul-25 |
| Buy* | 20 | $224.50 | Automatic Execution |
13:05:20 - 21-Jul-25 |
| Buy* | 54 | $224.49 | Automatic Execution |
13:05:20 - 21-Jul-25 |
| Buy* | 1 | $224.50 | Automatic Execution |
13:05:20 - 21-Jul-25 |
| Sell* | 2 | $224.35 | Automatic Execution |
13:05:08 - 21-Jul-25 |
| Sell* | 45 | $224.35 | Automatic Execution |
13:05:08 - 21-Jul-25 |
| Buy* | 2 | $224.43 | Automatic Execution |
13:05:08 - 21-Jul-25 |
| Buy* | 47 | $224.43 | Automatic Execution |
13:05:08 - 21-Jul-25 |
| Buy* | 47 | $224.43 | Automatic Execution |
13:05:08 - 21-Jul-25 |
| Buy* | 1 | $224.43 | Automatic Execution |
13:05:07 - 21-Jul-25 |
| Sell* | 1 | $224.43 | Automatic Execution |
13:05:06 - 21-Jul-25 |
| Sell* | 1 | $224.43 | Automatic Execution |
13:05:06 - 21-Jul-25 |
| Sell* | 1 | $224.43 | Automatic Execution |
13:05:06 - 21-Jul-25 |
| Buy* | 46 | $224.49 | Automatic Execution |
13:05:05 - 21-Jul-25 |
| Buy* | 3 | $224.47 | Automatic Execution |
13:05:05 - 21-Jul-25 |
| Buy* | 2 | $224.47 | Automatic Execution |
13:05:05 - 21-Jul-25 |
| Buy* | 500 | $224.44 | Automatic Execution |
13:05:05 - 21-Jul-25 |
| Buy* | 11 | $224.39 | Automatic Execution |
13:05:05 - 21-Jul-25 |
| Sell* | 15 | $224.31 | Automatic Execution |
13:04:51 - 21-Jul-25 |
| Buy* | 2 | $224.44 | Automatic Execution |
13:04:50 - 21-Jul-25 |
| Buy* | 18 | $224.35 | Automatic Execution |
13:04:44 - 21-Jul-25 |
| Buy* | 4 | $224.35 | Automatic Execution |
13:04:44 - 21-Jul-25 |
| Buy* | 476 | $224.35 | Automatic Execution |
13:04:44 - 21-Jul-25 |
| Sell* | 2 | $224.39 | Automatic Execution |
13:04:44 - 21-Jul-25 |
| Buy* | 25 | $224.44 | Automatic Execution |
13:04:36 - 21-Jul-25 |
| Buy* | 20 | $224.36 | Automatic Execution |
13:04:35 - 21-Jul-25 |
| Buy* | 161 | $224.34 | Automatic Execution |
13:04:26 - 21-Jul-25 |
| Buy* | 5 | $224.34 | Automatic Execution |
13:04:26 - 21-Jul-25 |
| Buy* | 3 | $224.28 | Automatic Execution |
13:04:25 - 21-Jul-25 |
| Buy* | 7 | $224.28 | Automatic Execution |
13:04:25 - 21-Jul-25 |
| Buy* | 11 | $224.28 | Automatic Execution |
13:04:25 - 21-Jul-25 |
| Buy* | 100 | $224.27 | Automatic Execution |
13:04:24 - 21-Jul-25 |
| Buy* | 10 | $224.22 | Automatic Execution |
13:04:19 - 21-Jul-25 |
| Buy* | 1 | $224.21 | Automatic Execution |
13:04:19 - 21-Jul-25 |
| Sell* | 63 | $224.18 | Automatic Execution |
13:04:15 - 21-Jul-25 |
| Sell* | 31 | $224.18 | Automatic Execution |
13:04:15 - 21-Jul-25 |
| Sell* | 25 | $224.10 | Automatic Execution |
13:04:13 - 21-Jul-25 |
| Sell* | 6 | $224.14 | Automatic Execution |
13:04:09 - 21-Jul-25 |
| Sell* | 2 | $224.14 | Automatic Execution |
13:04:09 - 21-Jul-25 |
| Sell* | 14 | $224.17 | Automatic Execution |
13:04:07 - 21-Jul-25 |
| Sell* | 5 | $224.19 | Automatic Execution |
13:04:07 - 21-Jul-25 |
| Sell* | 10 | $224.15 | Automatic Execution |
13:04:07 - 21-Jul-25 |
| Sell* | 3 | $224.15 | Automatic Execution |
13:04:07 - 21-Jul-25 |
| Sell* | 100 | $224.21 | Automatic Execution |
13:04:07 - 21-Jul-25 |
| Sell* | 1 | $224.20 | Automatic Execution |
13:04:07 - 21-Jul-25 |
| Sell* | 3 | $224.21 | Automatic Execution |
13:04:07 - 21-Jul-25 |
| Sell* | 1 | $224.20 | Automatic Execution |
13:04:07 - 21-Jul-25 |
| Sell* | 97 | $224.23 | Automatic Execution |
13:04:07 - 21-Jul-25 |
| Sell* | 9 | $224.28 | Automatic Execution |
13:03:59 - 21-Jul-25 |
| Sell* | 1 | $224.28 | Automatic Execution |
13:03:59 - 21-Jul-25 |
| Buy* | 100 | $224.30 | Automatic Execution |
13:03:51 - 21-Jul-25 |
| Buy* | 20 | $224.30 | Automatic Execution |
13:03:51 - 21-Jul-25 |
| Buy* | 1 | $224.29 | Automatic Execution |
13:03:51 - 21-Jul-25 |
| Buy* | 1 | $224.29 | Automatic Execution |
13:03:51 - 21-Jul-25 |
| Buy* | 50 | $224.30 | Automatic Execution |
13:03:51 - 21-Jul-25 |
| Buy* | 7 | $224.30 | Automatic Execution |
13:03:51 - 21-Jul-25 |
| Buy* | 50 | $224.30 | Automatic Execution |
13:03:51 - 21-Jul-25 |
| Buy* | 50 | $224.30 | Automatic Execution |
13:03:51 - 21-Jul-25 |
| Buy* | 39 | $224.29 | Automatic Execution |
13:03:51 - 21-Jul-25 |
| Sell* | 27 | $224.18 | Automatic Execution |
13:03:34 - 21-Jul-25 |
| Sell* | 22 | $224.18 | Automatic Execution |
13:03:34 - 21-Jul-25 |
| Sell* | 21 | $224.21 | Automatic Execution |
13:03:17 - 21-Jul-25 |
| Sell* | 39 | $224.21 | Automatic Execution |
13:03:17 - 21-Jul-25 |
| Sell* | 2 | $224.18 | Automatic Execution |
13:03:17 - 21-Jul-25 |
| Sell* | 100 | $224.15 | Automatic Execution |
13:03:10 - 21-Jul-25 |
| Sell* | 19 | $224.14 | Automatic Execution |
13:03:10 - 21-Jul-25 |
| Sell* | 5 | $224.16 | Automatic Execution |
13:03:08 - 21-Jul-25 |
| Buy* | 2 | $224.30 | Automatic Execution |
13:03:06 - 21-Jul-25 |
| Buy* | 100 | $224.30 | Automatic Execution |
13:03:03 - 21-Jul-25 |
| Buy* | 200 | $224.30 | Automatic Execution |
13:03:03 - 21-Jul-25 |
| Buy* | 1 | $224.26 | Automatic Execution |
13:03:03 - 21-Jul-25 |
| Sell* | 106 | $224.31 | Automatic Execution |
13:02:55 - 21-Jul-25 |
| Buy* | 22 | $224.34 | Automatic Execution |
13:02:53 - 21-Jul-25 |
| Buy* | 450 | $224.30 | Automatic Execution |
13:02:53 - 21-Jul-25 |
| Buy* | 1 | $224.26 | Automatic Execution |
13:02:53 - 21-Jul-25 |
| Buy* | 100 | $224.21 | Automatic Execution |
13:02:44 - 21-Jul-25 |
| Buy* | 100 | $224.25 | Automatic Execution |
13:02:44 - 21-Jul-25 |
| Sell* | 5 | $224.21 | Automatic Execution |
13:02:44 - 21-Jul-25 |
| Sell* | 100 | $224.21 | Automatic Execution |
13:02:44 - 21-Jul-25 |
| Sell* | 100 | $224.22 | Automatic Execution |
13:02:44 - 21-Jul-25 |
| Buy* | 200 | $224.30 | Automatic Execution |
13:02:42 - 21-Jul-25 |
| Buy* | 150 | $224.30 | Automatic Execution |
13:02:42 - 21-Jul-25 |
| Buy* | 3 | $224.29 | Automatic Execution |
13:02:41 - 21-Jul-25 |
| Buy* | 200 | $224.30 | Automatic Execution |
13:02:41 - 21-Jul-25 |
| Sell* | 1 | $224.20 | Automatic Execution |
13:02:37 - 21-Jul-25 |
| Buy* | 657 | $224.38 | Automatic Execution |
13:02:32 - 21-Jul-25 |
| Buy* | 16 | $224.38 | Automatic Execution |
13:02:32 - 21-Jul-25 |
| Buy* | 20 | $224.38 | Automatic Execution |
13:02:32 - 21-Jul-25 |
| Buy* | 27 | $224.38 | Automatic Execution |
13:02:32 - 21-Jul-25 |
| Buy* | 100 | $224.35 | Automatic Execution |
13:02:32 - 21-Jul-25 |
| Buy* | 6 | $224.35 | Automatic Execution |
13:02:32 - 21-Jul-25 |
| Buy* | 100 | $224.33 | Automatic Execution |
13:02:32 - 21-Jul-25 |
| Buy* | 1 | $224.28 | Automatic Execution |
13:02:32 - 21-Jul-25 |
| Buy* | 17 | $224.27 | Automatic Execution |
13:02:32 - 21-Jul-25 |
| Buy* | 18 | $224.27 | Automatic Execution |
13:02:32 - 21-Jul-25 |
| Unknown* | 100 | $224.30 | Automatic Execution |
13:02:32 - 21-Jul-25 |
| Sell* | 100 | $224.30 | Automatic Execution |
13:02:31 - 21-Jul-25 |
| Buy* | 1 | $224.30 | Automatic Execution |
13:02:31 - 21-Jul-25 |
| Buy* | 13 | $224.30 | Automatic Execution |
13:02:31 - 21-Jul-25 |
| Sell* | 51 | $224.26 | Automatic Execution |
13:02:25 - 21-Jul-25 |
| Sell* | 49 | $224.26 | Automatic Execution |
13:02:25 - 21-Jul-25 |
| Buy* | 17 | $224.16 | Automatic Execution |
13:02:08 - 21-Jul-25 |
| Buy* | 5 | $224.16 | Automatic Execution |
13:02:08 - 21-Jul-25 |
| Buy* | 17 | $224.16 | Automatic Execution |
13:02:08 - 21-Jul-25 |
| Sell* | 1 | $224.15 | Automatic Execution |
13:02:08 - 21-Jul-25 |
| Sell* | 10 | $224.13 | Automatic Execution |
13:02:08 - 21-Jul-25 |
| Buy* | 1 | $224.30 | Automatic Execution |
13:02:06 - 21-Jul-25 |
| Buy* | 39 | $224.30 | Automatic Execution |
13:02:06 - 21-Jul-25 |
| Buy* | 161 | $224.30 | Automatic Execution |
13:02:06 - 21-Jul-25 |
| Buy* | 30 | $224.29 | Automatic Execution |
13:02:06 - 21-Jul-25 |
| Buy* | 13 | $224.30 | Automatic Execution |
13:02:06 - 21-Jul-25 |
| Buy* | 91 | $224.30 | Automatic Execution |
13:02:06 - 21-Jul-25 |
| Buy* | 56 | $224.30 | Automatic Execution |
13:02:06 - 21-Jul-25 |
| Buy* | 30 | $224.29 | Automatic Execution |
13:02:06 - 21-Jul-25 |
| Buy* | 4 | $224.23 | Automatic Execution |
13:02:06 - 21-Jul-25 |
| Sell* | 2 | $224.13 | Automatic Execution |
13:02:04 - 21-Jul-25 |
| Sell* | 12 | $224.17 | Automatic Execution |
13:02:04 - 21-Jul-25 |
| Sell* | 2 | $224.10 | Automatic Execution |
13:01:54 - 21-Jul-25 |
| Sell* | 196 | $224.19 | Automatic Execution |
13:01:54 - 21-Jul-25 |
| Sell* | 100 | $224.23 | Automatic Execution |
13:01:54 - 21-Jul-25 |
| Sell* | 147 | $224.26 | Automatic Execution |
13:01:54 - 21-Jul-25 |
| Sell* | 8 | $224.26 | Automatic Execution |
13:01:54 - 21-Jul-25 |
| Sell* | 104 | $224.19 | Automatic Execution |
13:01:54 - 21-Jul-25 |
| Sell* | 100 | $224.27 | Automatic Execution |
13:01:54 - 21-Jul-25 |
| Sell* | 98 | $224.27 | Automatic Execution |
13:01:54 - 21-Jul-25 |
| Sell* | 2 | $224.27 | Automatic Execution |
13:01:50 - 21-Jul-25 |
| Sell* | 6 | $224.30 | Automatic Execution |
13:01:50 - 21-Jul-25 |
| Buy* | 100 | $224.36 | Automatic Execution |
13:01:44 - 21-Jul-25 |
| Sell* | 1 | $224.29 | Automatic Execution |
13:01:43 - 21-Jul-25 |
| Sell* | 12 | $224.29 | Automatic Execution |
13:01:43 - 21-Jul-25 |
| Sell* | 5 | $224.32 | Automatic Execution |
13:01:43 - 21-Jul-25 |
| Sell* | 12 | $224.32 | Automatic Execution |
13:01:43 - 21-Jul-25 |
| Buy* | 1 | $224.38 | Automatic Execution |
13:01:42 - 21-Jul-25 |
| Sell* | 25 | $224.40 | Automatic Execution |
13:01:39 - 21-Jul-25 |
| Sell* | 2 | $224.26 | Automatic Execution |
13:01:39 - 21-Jul-25 |
| Sell* | 210 | $224.26 | Automatic Execution |
13:01:39 - 21-Jul-25 |
| Sell* | 100 | $224.28 | Automatic Execution |
13:01:39 - 21-Jul-25 |
| Sell* | 100 | $224.30 | Automatic Execution |
13:01:38 - 21-Jul-25 |
| Sell* | 100 | $224.38 | Automatic Execution |
13:01:37 - 21-Jul-25 |
| Buy* | 27 | $224.43 | Automatic Execution |
13:01:36 - 21-Jul-25 |
| Buy* | 1 | $224.43 | Automatic Execution |
13:01:36 - 21-Jul-25 |
| Buy* | 10 | $224.41 | Automatic Execution |
13:01:35 - 21-Jul-25 |
| Buy* | 5 | $224.41 | Automatic Execution |
13:01:33 - 21-Jul-25 |
| Sell* | 200 | $224.35 | Automatic Execution |
13:01:32 - 21-Jul-25 |
| Buy* | 58 | $224.36 | Automatic Execution |
13:01:24 - 21-Jul-25 |
| Buy* | 3 | $224.32 | Automatic Execution |
13:01:24 - 21-Jul-25 |
| Buy* | 1 | $224.30 | Automatic Execution |
13:01:24 - 21-Jul-25 |
| Buy* | 1 | $224.29 | Automatic Execution |
13:01:24 - 21-Jul-25 |
| Buy* | 22 | $224.28 | Automatic Execution |
13:01:24 - 21-Jul-25 |
| Buy* | 5 | $224.29 | Automatic Execution |
13:01:24 - 21-Jul-25 |
| Buy* | 40 | $224.20 | Automatic Execution |
13:01:22 - 21-Jul-25 |
| Buy* | 84 | $224.20 | Automatic Execution |
13:01:22 - 21-Jul-25 |
| Buy* | 1 | $224.20 | Automatic Execution |
13:01:22 - 21-Jul-25 |
| Buy* | 171 | $224.20 | Automatic Execution |
13:01:22 - 21-Jul-25 |
| Buy* | 200 | $224.20 | Automatic Execution |
13:01:22 - 21-Jul-25 |
| Buy* | 45 | $224.20 | Automatic Execution |
13:01:22 - 21-Jul-25 |
| Buy* | 1 | $224.20 | Automatic Execution |
13:01:22 - 21-Jul-25 |
| Buy* | 55 | $224.20 | Automatic Execution |
13:01:22 - 21-Jul-25 |
| Buy* | 45 | $224.20 | Automatic Execution |
13:01:22 - 21-Jul-25 |
| Buy* | 3 | $224.19 | Automatic Execution |
13:01:22 - 21-Jul-25 |
| Buy* | 1 | $224.19 | Automatic Execution |
13:01:22 - 21-Jul-25 |
| Buy* | 22 | $224.18 | Automatic Execution |
13:01:22 - 21-Jul-25 |
| Sell* | 61 | $224.12 | Automatic Execution |
13:01:17 - 21-Jul-25 |
| Sell* | 2 | $224.00 | Automatic Execution |
13:01:14 - 21-Jul-25 |
| Sell* | 50 | $224.00 | Automatic Execution |
13:01:14 - 21-Jul-25 |
| Sell* | 17 | $224.00 | Automatic Execution |
13:01:14 - 21-Jul-25 |
| Sell* | 100 | $224.01 | Automatic Execution |
13:01:14 - 21-Jul-25 |
| Sell* | 133 | $224.00 | Automatic Execution |
13:01:13 - 21-Jul-25 |
| Sell* | 60 | $224.06 | Automatic Execution |
13:01:13 - 21-Jul-25 |
| Buy* | 100 | $224.10 | Automatic Execution |
13:01:11 - 21-Jul-25 |
| Buy* | 95 | $224.10 | Automatic Execution |
13:01:09 - 21-Jul-25 |
| Sell* | 5 | $224.08 | Automatic Execution |
13:01:09 - 21-Jul-25 |
| Buy* | 95 | $224.10 | Automatic Execution |
13:01:09 - 21-Jul-25 |
| Sell* | 5 | $224.08 | Automatic Execution |
13:01:09 - 21-Jul-25 |
| Buy* | 25 | $224.00 | Automatic Execution |
13:01:03 - 21-Jul-25 |
| Buy* | 2 | $224.00 | Automatic Execution |
13:01:03 - 21-Jul-25 |
| Buy* | 1 | $224.00 | Automatic Execution |
13:01:03 - 21-Jul-25 |
| Buy* | 1 | $224.00 | Automatic Execution |
13:01:03 - 21-Jul-25 |
| Buy* | 100 | $224.00 | Automatic Execution |
13:01:03 - 21-Jul-25 |
| Buy* | 100 | $224.00 | Automatic Execution |
13:01:03 - 21-Jul-25 |
| Buy* | 1 | $224.00 | Automatic Execution |
13:01:03 - 21-Jul-25 |
| Buy* | 100 | $224.00 | Automatic Execution |
13:01:03 - 21-Jul-25 |
| Buy* | 2 | $224.00 | Automatic Execution |
13:01:03 - 21-Jul-25 |
| Buy* | 4 | $223.99 | Automatic Execution |
13:01:03 - 21-Jul-25 |
| Buy* | 196 | $223.99 | Automatic Execution |
13:01:02 - 21-Jul-25 |
| Buy* | 4 | $223.98 | Automatic Execution |
13:01:02 - 21-Jul-25 |
| Buy* | 1 | $223.99 | Automatic Execution |
13:01:02 - 21-Jul-25 |
| Buy* | 3 | $223.99 | Automatic Execution |
13:01:02 - 21-Jul-25 |
| Buy* | 6 | $223.95 | Automatic Execution |
13:01:01 - 21-Jul-25 |
| Buy* | 18 | $223.88 | Automatic Execution |
13:00:57 - 21-Jul-25 |
| Buy* | 1 | $223.87 | Automatic Execution |
13:00:57 - 21-Jul-25 |
| Buy* | 4 | $223.84 | Automatic Execution |
13:00:57 - 21-Jul-25 |
| Buy* | 2 | $223.88 | Automatic Execution |
13:00:57 - 21-Jul-25 |
| Buy* | 18 | $223.86 | Automatic Execution |
13:00:57 - 21-Jul-25 |
| Buy* | 1 | $223.83 | Automatic Execution |
13:00:52 - 21-Jul-25 |
| Buy* | 1 | $223.82 | Automatic Execution |
13:00:51 - 21-Jul-25 |
| Unknown* | 6 | $223.78 | Automatic Execution |
13:00:51 - 21-Jul-25 |
| Buy* | 5 | $223.80 | Automatic Execution |
13:00:51 - 21-Jul-25 |
| Buy* | 6 | $223.79 | Automatic Execution |
13:00:51 - 21-Jul-25 |
| Sell* | 3 | $223.76 | Automatic Execution |
13:00:51 - 21-Jul-25 |
| Sell* | 5 | $223.72 | Automatic Execution |
13:00:51 - 21-Jul-25 |
| Sell* | 5 | $223.76 | Automatic Execution |
13:00:51 - 21-Jul-25 |
| Sell* | 6 | $223.76 | Automatic Execution |
13:00:50 - 21-Jul-25 |
| Sell* | 94 | $223.76 | Automatic Execution |
13:00:50 - 21-Jul-25 |
| Sell* | 6 | $223.77 | Automatic Execution |
13:00:50 - 21-Jul-25 |
| Buy* | 100 | $223.79 | Automatic Execution |
13:00:49 - 21-Jul-25 |
| Buy* | 9 | $223.76 | Automatic Execution |
13:00:49 - 21-Jul-25 |
| Buy* | 3 | $223.65 | Automatic Execution |
13:00:47 - 21-Jul-25 |
| Buy* | 17 | $223.65 | Automatic Execution |
13:00:47 - 21-Jul-25 |
| Buy* | 42 | $223.65 | Automatic Execution |
13:00:47 - 21-Jul-25 |
| Buy* | 154 | $223.65 | Automatic Execution |
13:00:47 - 21-Jul-25 |
| Buy* | 95 | $223.65 | Automatic Execution |
13:00:47 - 21-Jul-25 |
| Buy* | 5 | $223.64 | Automatic Execution |
13:00:47 - 21-Jul-25 |
| Unknown* | 100 | $223.575 | Automatic Execution |
13:00:42 - 21-Jul-25 |
| Sell* | 50 | $223.52 | Automatic Execution |
13:00:40 - 21-Jul-25 |
| Sell* | 6 | $223.59 | Automatic Execution |
13:00:40 - 21-Jul-25 |
| Sell* | 94 | $223.59 | Automatic Execution |
13:00:40 - 21-Jul-25 |
| Sell* | 100 | $223.59 | Automatic Execution |
13:00:40 - 21-Jul-25 |
| Sell* | 6 | $223.60 | Automatic Execution |
13:00:40 - 21-Jul-25 |
| Sell* | 100 | $223.60 | Automatic Execution |
13:00:40 - 21-Jul-25 |
| Sell* | 6 | $223.61 | Automatic Execution |
13:00:40 - 21-Jul-25 |
| Buy* | 300 | $223.50 | Automatic Execution |
13:00:29 - 21-Jul-25 |
| Buy* | 100 | $223.49 | Automatic Execution |
13:00:29 - 21-Jul-25 |
| Buy* | 6 | $223.47 | Automatic Execution |
13:00:29 - 21-Jul-25 |
| Buy* | 6 | $223.40 | Automatic Execution |
13:00:29 - 21-Jul-25 |
| Buy* | 12 | $223.35 | Automatic Execution |
13:00:29 - 21-Jul-25 |
| Buy* | 18 | $223.30 | Automatic Execution |
13:00:26 - 21-Jul-25 |
| Buy* | 6 | $223.30 | Automatic Execution |
13:00:26 - 21-Jul-25 |
| Buy* | 82 | $223.30 | Automatic Execution |
13:00:26 - 21-Jul-25 |
| Buy* | 57 | $223.25 | Automatic Execution |
13:00:26 - 21-Jul-25 |
| Buy* | 88 | $223.25 | Automatic Execution |
13:00:26 - 21-Jul-25 |
| Sell* | 57 | $223.25 | Automatic Execution |
13:00:26 - 21-Jul-25 |
| Sell* | 88 | $223.25 | Automatic Execution |
13:00:26 - 21-Jul-25 |
| Buy* | 57 | $223.25 | Automatic Execution |
13:00:26 - 21-Jul-25 |
| Buy* | 88 | $223.25 | Automatic Execution |
13:00:26 - 21-Jul-25 |
| Sell* | 145 | $223.25 | Automatic Execution |
13:00:26 - 21-Jul-25 |
| Buy* | 50 | $223.27 | Automatic Execution |
13:00:26 - 21-Jul-25 |
| Buy* | 145 | $223.25 | Automatic Execution |
13:00:26 - 21-Jul-25 |
| Buy* | 145 | $223.25 | Automatic Execution |
13:00:26 - 21-Jul-25 |
| Buy* | 145 | $223.26 | Automatic Execution |
13:00:26 - 21-Jul-25 |
| Buy* | 145 | $223.26 | Automatic Execution |
13:00:26 - 21-Jul-25 |
| Buy* | 50 | $223.25 | Automatic Execution |
13:00:26 - 21-Jul-25 |
| Buy* | 95 | $223.25 | Automatic Execution |
13:00:26 - 21-Jul-25 |
| Buy* | 5 | $223.24 | Automatic Execution |
13:00:26 - 21-Jul-25 |
| Buy* | 195 | $223.18 | Automatic Execution |
13:00:22 - 21-Jul-25 |
| Buy* | 5 | $223.20 | Automatic Execution |
13:00:21 - 21-Jul-25 |
| Buy* | 5 | $223.20 | Automatic Execution |
13:00:21 - 21-Jul-25 |
| Buy* | 20 | $223.20 | Automatic Execution |
13:00:21 - 21-Jul-25 |
| Buy* | 5 | $223.18 | Automatic Execution |
13:00:21 - 21-Jul-25 |
| Buy* | 20 | $223.17 | Automatic Execution |
13:00:21 - 21-Jul-25 |
| Buy* | 35 | $223.20 | Automatic Execution |
13:00:15 - 21-Jul-25 |
| Buy* | 87 | $223.11 | Automatic Execution |
13:00:15 - 21-Jul-25 |
| Sell* | 325 | $223.11 | Automatic Execution |
13:00:15 - 21-Jul-25 |
| Sell* | 88 | $223.11 | Automatic Execution |
13:00:15 - 21-Jul-25 |
| Buy* | 50 | $223.07 | Automatic Execution |
13:00:07 - 21-Jul-25 |
| Buy* | 1 | $223.03 | Automatic Execution |
13:00:07 - 21-Jul-25 |
| Buy* | 1 | $223.00 | Automatic Execution |
13:00:07 - 21-Jul-25 |
| Buy* | 75 | $223.00 | Automatic Execution |
13:00:07 - 21-Jul-25 |
| Buy* | 3 | $223.00 | Automatic Execution |
13:00:07 - 21-Jul-25 |
| Buy* | 4 | $223.00 | Automatic Execution |
13:00:07 - 21-Jul-25 |
| Buy* | 10 | $223.00 | Automatic Execution |
13:00:07 - 21-Jul-25 |
| Buy* | 1 | $223.00 | Automatic Execution |
13:00:07 - 21-Jul-25 |
| Buy* | 100 | $223.00 | Automatic Execution |
13:00:07 - 21-Jul-25 |
| Buy* | 51 | $223.00 | Automatic Execution |
13:00:07 - 21-Jul-25 |
| Buy* | 5 | $223.00 | Automatic Execution |
13:00:07 - 21-Jul-25 |
| Buy* | 550 | $223.00 | Automatic Execution |
13:00:07 - 21-Jul-25 |
| Buy* | 10 | $223.00 | Automatic Execution |
13:00:07 - 21-Jul-25 |
| Buy* | 10 | $222.95 | Automatic Execution |
13:00:07 - 21-Jul-25 |
| Sell* | 4 | $222.80 | Automatic Execution |
13:00:00 - 21-Jul-25 |
| Sell* | 10 | $222.88 | Automatic Execution |
12:59:58 - 21-Jul-25 |
| Buy* | 100 | $222.95 | Automatic Execution |
12:59:58 - 21-Jul-25 |
| Sell* | 5 | $222.85 | Automatic Execution |
12:59:46 - 21-Jul-25 |
| Sell* | 5 | $222.88 | Automatic Execution |
12:59:46 - 21-Jul-25 |
| Buy* | 98 | $222.90 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 3 | $222.90 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 98 | $222.89 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 2 | $222.89 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 299 | $222.90 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 6 | $222.90 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 100 | $222.89 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 1 | $222.89 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 1 | $222.90 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 299 | $222.90 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 100 | $222.90 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 1 | $222.89 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 81 | $222.85 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 119 | $222.85 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 13 | $222.85 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 1 | $222.84 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 11 | $222.84 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 1 | $222.84 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 3 | $222.84 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 2 | $222.80 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 10 | $222.80 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 1 | $222.84 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 392 | $222.84 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 108 | $222.84 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 1 | $222.78 | Automatic Execution |
12:59:43 - 21-Jul-25 |
| Buy* | 1 | $222.77 | Automatic Execution |
12:59:11 - 21-Jul-25 |
| Sell* | 5 | $222.66 | Automatic Execution |
12:59:09 - 21-Jul-25 |
| Sell* | 95 | $222.67 | Automatic Execution |
12:59:09 - 21-Jul-25 |
| Sell* | 5 | $222.66 | Automatic Execution |
12:59:09 - 21-Jul-25 |
| Buy* | 1 | $222.59 | Automatic Execution |
12:59:05 - 21-Jul-25 |
| Buy* | 98 | $222.56 | Automatic Execution |
12:58:57 - 21-Jul-25 |
| Buy* | 1 | $222.56 | Automatic Execution |
12:58:57 - 21-Jul-25 |
| Buy* | 1 | $222.56 | Automatic Execution |
12:58:57 - 21-Jul-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
12:58:57 - 21-Jul-25 |
| Sell* | 19 | $222.51 | Automatic Execution |
12:58:53 - 21-Jul-25 |
| Sell* | 5 | $222.52 | Automatic Execution |
12:58:53 - 21-Jul-25 |
| Sell* | 24 | $222.52 | Automatic Execution |
12:58:53 - 21-Jul-25 |
| Sell* | 5 | $222.52 | Automatic Execution |
12:58:53 - 21-Jul-25 |
| Buy* | 100 | $222.57 | Automatic Execution |
12:58:53 - 21-Jul-25 |
| Buy* | 14 | $222.54 | Automatic Execution |
12:58:53 - 21-Jul-25 |
| Buy* | 100 | $222.56 | Automatic Execution |
12:58:53 - 21-Jul-25 |
| Sell* | 6 | $222.46 | Automatic Execution |
12:58:47 - 21-Jul-25 |
| Buy* | 5 | $222.48 | Automatic Execution |
12:58:29 - 21-Jul-25 |
| Buy* | 5 | $222.48 | Automatic Execution |
12:58:29 - 21-Jul-25 |
| Sell* | 82 | $222.40 | Automatic Execution |
12:58:29 - 21-Jul-25 |
| Sell* | 100 | $222.41 | Automatic Execution |
12:58:29 - 21-Jul-25 |
| Sell* | 6 | $222.41 | Automatic Execution |
12:58:29 - 21-Jul-25 |
| Sell* | 20 | $222.45 | Automatic Execution |
12:58:29 - 21-Jul-25 |
| Sell* | 80 | $222.45 | Automatic Execution |
12:58:29 - 21-Jul-25 |
| Sell* | 100 | $222.46 | Automatic Execution |
12:58:29 - 21-Jul-25 |
| Buy* | 95 | $222.52 | Automatic Execution |
12:58:29 - 21-Jul-25 |
| Buy* | 5 | $222.54 | Automatic Execution |
12:58:29 - 21-Jul-25 |
| Buy* | 5 | $222.54 | Automatic Execution |
12:58:29 - 21-Jul-25 |
| Sell* | 3 | $222.55 | Automatic Execution |
12:58:26 - 21-Jul-25 |
| Buy* | 1 | $222.56 | Automatic Execution |
12:58:22 - 21-Jul-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
12:58:22 - 21-Jul-25 |
| Sell* | 50 | $222.50 | Automatic Execution |
12:58:22 - 21-Jul-25 |
| Sell* | 247 | $222.50 | Automatic Execution |
12:58:22 - 21-Jul-25 |
| Sell* | 5 | $222.52 | Automatic Execution |
12:58:22 - 21-Jul-25 |
| Sell* | 6 | $222.52 | Automatic Execution |
12:58:22 - 21-Jul-25 |
| Sell* | 5 | $222.51 | Automatic Execution |
12:58:22 - 21-Jul-25 |
| Sell* | 1 | $222.51 | Automatic Execution |
12:58:22 - 21-Jul-25 |
| Sell* | 18 | $222.52 | Automatic Execution |
12:58:22 - 21-Jul-25 |
| Sell* | 3 | $222.50 | Automatic Execution |
12:58:22 - 21-Jul-25 |
| Sell* | 100 | $222.555 | Automatic Execution |
12:58:21 - 21-Jul-25 |
| Sell* | 19 | $222.55 | Automatic Execution |
12:58:21 - 21-Jul-25 |
| Sell* | 150 | $222.60 | Automatic Execution |
12:58:21 - 21-Jul-25 |
| Sell* | 5 | $222.60 | Automatic Execution |
12:58:21 - 21-Jul-25 |
| Sell* | 2 | $222.58 | Automatic Execution |
12:58:21 - 21-Jul-25 |
| Sell* | 200 | $222.60 | Automatic Execution |
12:58:21 - 21-Jul-25 |
| Sell* | 45 | $222.65 | Automatic Execution |
12:58:12 - 21-Jul-25 |
| Unknown* | 100 | $222.685 | Automatic Execution |
12:58:09 - 21-Jul-25 |
| Buy* | 10 | $222.74 | Automatic Execution |
12:58:08 - 21-Jul-25 |
| Sell* | 23 | $222.61 | Automatic Execution |
12:58:04 - 21-Jul-25 |
| Sell* | 24 | $222.60 | Automatic Execution |
12:58:04 - 21-Jul-25 |
| Sell* | 8 | $222.66 | Automatic Execution |
12:58:04 - 21-Jul-25 |
| Sell* | 100 | $222.66 | Automatic Execution |
12:58:04 - 21-Jul-25 |
| Sell* | 100 | $222.66 | Automatic Execution |
12:58:04 - 21-Jul-25 |
| Sell* | 100 | $222.66 | Automatic Execution |
12:58:04 - 21-Jul-25 |
| Sell* | 20 | $222.73 | Automatic Execution |
12:58:03 - 21-Jul-25 |
| Sell* | 1 | $222.74 | Automatic Execution |
12:58:03 - 21-Jul-25 |
| Sell* | 17 | $222.70 | Automatic Execution |
12:57:54 - 21-Jul-25 |
| Buy* | 11 | $222.78 | Automatic Execution |
12:57:53 - 21-Jul-25 |
| Buy* | 188 | $222.78 | Automatic Execution |
12:57:52 - 21-Jul-25 |
| Buy* | 12 | $222.78 | Automatic Execution |
12:57:52 - 21-Jul-25 |
| Buy* | 30 | $222.78 | Automatic Execution |
12:57:39 - 21-Jul-25 |
| Buy* | 100 | $222.78 | Automatic Execution |
12:57:38 - 21-Jul-25 |
| Sell* | 9 | $222.76 | Automatic Execution |
12:57:33 - 21-Jul-25 |
| Buy* | 1 | $222.77 | Automatic Execution |
12:57:32 - 21-Jul-25 |
| Sell* | 1 | $222.95 | Automatic Execution |
12:57:22 - 21-Jul-25 |
| Buy* | 6 | $222.98 | Automatic Execution |
12:57:22 - 21-Jul-25 |
| Buy* | 12 | $223.00 | Automatic Execution |
12:57:22 - 21-Jul-25 |
| Sell* | 12 | $222.95 | Automatic Execution |
12:57:22 - 21-Jul-25 |
| Sell* | 13 | $222.95 | Automatic Execution |
12:57:22 - 21-Jul-25 |
| Sell* | 12 | $222.96 | Automatic Execution |
12:57:22 - 21-Jul-25 |
| Sell* | 1 | $222.95 | Automatic Execution |
12:57:22 - 21-Jul-25 |
| Buy* | 6 | $223.00 | Automatic Execution |
12:57:22 - 21-Jul-25 |
| Buy* | 12 | $223.00 | Automatic Execution |
12:57:22 - 21-Jul-25 |
| Sell* | 12 | $222.95 | Automatic Execution |
12:57:22 - 21-Jul-25 |
| Sell* | 13 | $222.95 | Automatic Execution |
12:57:22 - 21-Jul-25 |
| Sell* | 12 | $222.96 | Automatic Execution |
12:57:22 - 21-Jul-25 |
| Buy* | 1 | $222.99 | Automatic Execution |
12:57:22 - 21-Jul-25 |
| Buy* | 300 | $222.96 | Automatic Execution |
12:57:22 - 21-Jul-25 |
| Buy* | 1 | $222.95 | Automatic Execution |
12:57:22 - 21-Jul-25 |
| Buy* | 100 | $222.95 | Automatic Execution |
12:57:22 - 21-Jul-25 |
| Buy* | 150 | $222.90 | Automatic Execution |
12:57:22 - 21-Jul-25 |
| Buy* | 200 | $222.90 | Automatic Execution |
12:57:22 - 21-Jul-25 |
| Buy* | 1 | $222.88 | Automatic Execution |
12:57:22 - 21-Jul-25 |
| Buy* | 5 | $222.87 | Automatic Execution |
12:57:22 - 21-Jul-25 |
| Buy* | 29 | $222.80 | Automatic Execution |
12:57:22 - 21-Jul-25 |
| Buy* | 171 | $222.80 | Automatic Execution |
12:57:22 - 21-Jul-25 |
| Buy* | 200 | $222.82 | Automatic Execution |
12:57:22 - 21-Jul-25 |
| Buy* | 4 | $222.79 | Automatic Execution |
12:57:22 - 21-Jul-25 |
| Buy* | 25 | $222.79 | Automatic Execution |
12:57:22 - 21-Jul-25 |
| Buy* | 8 | $222.79 | Automatic Execution |
12:57:22 - 21-Jul-25 |
| Sell* | 15 | $222.66 | Automatic Execution |
12:57:20 - 21-Jul-25 |
| Buy* | 17 | $222.66 | Automatic Execution |
12:57:13 - 21-Jul-25 |
| Buy* | 10 | $222.70 | Automatic Execution |
12:57:09 - 21-Jul-25 |
| Sell* | 8 | $222.66 | Automatic Execution |
12:57:09 - 21-Jul-25 |
| Sell* | 15 | $222.67 | Automatic Execution |
12:56:59 - 21-Jul-25 |
| Sell* | 100 | $222.67 | Automatic Execution |
12:56:59 - 21-Jul-25 |
| Sell* | 100 | $222.67 | Automatic Execution |
12:56:59 - 21-Jul-25 |
| Sell* | 81 | $222.64 | Automatic Execution |
12:56:59 - 21-Jul-25 |
| Sell* | 18 | $222.64 | Automatic Execution |
12:56:59 - 21-Jul-25 |
| Sell* | 1 | $222.64 | Automatic Execution |
12:56:59 - 21-Jul-25 |
| Buy* | 4 | $222.65 | Automatic Execution |
12:56:59 - 21-Jul-25 |
| Buy* | 65 | $222.65 | Automatic Execution |
12:56:59 - 21-Jul-25 |
| Buy* | 29 | $222.65 | Automatic Execution |
12:56:59 - 21-Jul-25 |
| Buy* | 10 | $222.65 | Automatic Execution |
12:56:59 - 21-Jul-25 |
| Sell* | 6 | $222.63 | Automatic Execution |
12:56:59 - 21-Jul-25 |
| Unknown* | 82 | $222.62 | Automatic Execution |
12:56:47 - 21-Jul-25 |
| Sell* | 17 | $222.61 | Automatic Execution |
12:56:47 - 21-Jul-25 |
| Sell* | 1 | $222.57 | Automatic Execution |
12:56:47 - 21-Jul-25 |
| Sell* | 34 | $222.45 | Automatic Execution |
12:56:45 - 21-Jul-25 |
| Sell* | 1 | $222.45 | Automatic Execution |
12:56:45 - 21-Jul-25 |
| Sell* | 100 | $222.48 | Automatic Execution |
12:56:45 - 21-Jul-25 |
| Sell* | 92 | $222.47 | Automatic Execution |
12:56:45 - 21-Jul-25 |
| Sell* | 100 | $222.47 | Automatic Execution |
12:56:45 - 21-Jul-25 |
| Sell* | 10 | $222.47 | Automatic Execution |
12:56:45 - 21-Jul-25 |
| Sell* | 97 | $222.47 | Automatic Execution |
12:56:45 - 21-Jul-25 |
| Sell* | 1 | $222.57 | Automatic Execution |
12:56:45 - 21-Jul-25 |
| Sell* | 100 | $222.48 | Automatic Execution |
12:56:45 - 21-Jul-25 |
| Sell* | 5 | $222.48 | Automatic Execution |
12:56:45 - 21-Jul-25 |
| Buy* | 200 | $222.59 | Automatic Execution |
12:56:45 - 21-Jul-25 |
| Sell* | 100 | $222.47 | Automatic Execution |
12:56:45 - 21-Jul-25 |
| Sell* | 17 | $222.47 | Automatic Execution |
12:56:45 - 21-Jul-25 |
| Sell* | 3 | $222.47 | Automatic Execution |
12:56:45 - 21-Jul-25 |
| Sell* | 17 | $222.52 | Automatic Execution |
12:56:45 - 21-Jul-25 |
| Sell* | 100 | $222.55 | Automatic Execution |
12:56:45 - 21-Jul-25 |
| Buy* | 12 | $222.58 | Automatic Execution |
12:56:45 - 21-Jul-25 |
| Buy* | 1 | $222.58 | Automatic Execution |
12:56:45 - 21-Jul-25 |
| Buy* | 5 | $222.65 | Automatic Execution |
12:56:42 - 21-Jul-25 |
| Buy* | 4 | $222.63 | Automatic Execution |
12:56:42 - 21-Jul-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
12:56:36 - 21-Jul-25 |
| Buy* | 4 | $222.54 | Automatic Execution |
12:56:35 - 21-Jul-25 |
| Buy* | 4 | $222.46 | Automatic Execution |
12:56:34 - 21-Jul-25 |
| Sell* | 97 | $222.39 | Automatic Execution |
12:56:24 - 21-Jul-25 |
| Sell* | 3 | $222.39 | Automatic Execution |
12:56:24 - 21-Jul-25 |
| Buy* | 8 | $222.41 | Automatic Execution |
12:56:01 - 21-Jul-25 |
| Buy* | 17 | $222.40 | Automatic Execution |
12:56:01 - 21-Jul-25 |
| Buy* | 100 | $222.38 | Automatic Execution |
12:56:01 - 21-Jul-25 |
| Sell* | 100 | $222.38 | Automatic Execution |
12:56:01 - 21-Jul-25 |
| Sell* | 100 | $222.36 | Automatic Execution |
12:56:01 - 21-Jul-25 |
| Buy* | 4 | $222.40 | Automatic Execution |
12:56:01 - 21-Jul-25 |
| Buy* | 1,282 | $222.40 | Automatic Execution |
12:56:01 - 21-Jul-25 |
| Buy* | 618 | $222.40 | Automatic Execution |
12:56:01 - 21-Jul-25 |
| Buy* | 4 | $222.39 | Automatic Execution |
12:56:01 - 21-Jul-25 |
| Buy* | 9 | $222.39 | Automatic Execution |
12:56:01 - 21-Jul-25 |
| Buy* | 27 | $222.39 | Automatic Execution |
12:55:55 - 21-Jul-25 |
| Buy* | 1 | $222.37 | Automatic Execution |
12:55:55 - 21-Jul-25 |
| Buy* | 10 | $222.37 | Automatic Execution |
12:55:55 - 21-Jul-25 |
| Buy* | 200 | $222.37 | Automatic Execution |
12:55:55 - 21-Jul-25 |
| Buy* | 17 | $222.37 | Automatic Execution |
12:55:55 - 21-Jul-25 |
| Buy* | 5 | $222.37 | Automatic Execution |
12:55:55 - 21-Jul-25 |
| Buy* | 268 | $222.37 | Automatic Execution |
12:55:55 - 21-Jul-25 |
| Buy* | 1 | $222.36 | Automatic Execution |
12:55:55 - 21-Jul-25 |
| Sell* | 1 | $222.29 | Automatic Execution |
12:55:45 - 21-Jul-25 |
| Sell* | 105 | $222.29 | Automatic Execution |
12:55:45 - 21-Jul-25 |
| Sell* | 17 | $222.32 | Automatic Execution |
12:55:45 - 21-Jul-25 |
| Sell* | 56 | $222.33 | Automatic Execution |
12:55:36 - 21-Jul-25 |
| Sell* | 100 | $222.395 | Automatic Execution |
12:55:35 - 21-Jul-25 |
| Sell* | 100 | $222.395 | Automatic Execution |
12:55:35 - 21-Jul-25 |
| Sell* | 1 | $222.41 | Automatic Execution |
12:55:34 - 21-Jul-25 |
| Sell* | 2 | $222.41 | Automatic Execution |
12:55:34 - 21-Jul-25 |
| Sell* | 3 | $222.41 | Automatic Execution |
12:55:34 - 21-Jul-25 |
| Sell* | 2 | $222.41 | Automatic Execution |
12:55:34 - 21-Jul-25 |
| Buy* | 100 | $222.455 | Automatic Execution |
12:55:33 - 21-Jul-25 |
| Sell* | 20 | $222.47 | Automatic Execution |
12:55:32 - 21-Jul-25 |
| Buy* | 17 | $222.48 | Automatic Execution |
12:55:30 - 21-Jul-25 |
| Buy* | 90 | $222.50 | Automatic Execution |
12:55:30 - 21-Jul-25 |
| Buy* | 310 | $222.50 | Automatic Execution |
12:55:30 - 21-Jul-25 |
| Buy* | 1 | $222.48 | Automatic Execution |
12:55:30 - 21-Jul-25 |
| Buy* | 45 | $222.47 | Automatic Execution |
12:55:25 - 21-Jul-25 |
| Buy* | 54 | $222.44 | Automatic Execution |
12:55:25 - 21-Jul-25 |
| Buy* | 100 | $222.44 | Automatic Execution |
12:55:25 - 21-Jul-25 |
| Buy* | 1 | $222.35 | Automatic Execution |
12:55:25 - 21-Jul-25 |
| Buy* | 36 | $222.35 | Automatic Execution |
12:55:25 - 21-Jul-25 |
| Buy* | 39 | $222.35 | Automatic Execution |
12:55:25 - 21-Jul-25 |
| Buy* | 1 | $222.35 | Automatic Execution |
12:55:25 - 21-Jul-25 |
| Buy* | 2 | $222.35 | Automatic Execution |
12:55:25 - 21-Jul-25 |
| Sell* | 2 | $222.30 | Automatic Execution |
12:55:21 - 21-Jul-25 |
| Sell* | 96 | $222.30 | Automatic Execution |
12:55:21 - 21-Jul-25 |
| Sell* | 4 | $222.30 | Automatic Execution |
12:55:21 - 21-Jul-25 |
| Sell* | 100 | $222.31 | Automatic Execution |
12:55:21 - 21-Jul-25 |
| Sell* | 2 | $222.30 | Automatic Execution |
12:55:21 - 21-Jul-25 |
| Sell* | 100 | $222.31 | Automatic Execution |
12:55:21 - 21-Jul-25 |
| Sell* | 100 | $222.33 | Automatic Execution |
12:55:21 - 21-Jul-25 |
| Sell* | 1 | $222.38 | Automatic Execution |
12:55:11 - 21-Jul-25 |
| Sell* | 5 | $222.39 | Automatic Execution |
12:55:11 - 21-Jul-25 |
| Sell* | 1 | $222.39 | Automatic Execution |
12:55:11 - 21-Jul-25 |
| Sell* | 1 | $222.39 | Automatic Execution |
12:55:11 - 21-Jul-25 |
| Sell* | 1 | $222.39 | Automatic Execution |
12:55:11 - 21-Jul-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
12:54:56 - 21-Jul-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
12:54:56 - 21-Jul-25 |
| Buy* | 292 | $222.40 | Automatic Execution |
12:54:53 - 21-Jul-25 |
| Buy* | 48 | $222.48 | Automatic Execution |
12:54:53 - 21-Jul-25 |
| Buy* | 301 | $222.40 | Automatic Execution |
12:54:53 - 21-Jul-25 |
| Buy* | 7 | $222.40 | Automatic Execution |
12:54:53 - 21-Jul-25 |
| Buy* | 5 | $222.39 | Automatic Execution |
12:54:53 - 21-Jul-25 |
| Sell* | 54 | $222.29 | Automatic Execution |
12:54:47 - 21-Jul-25 |
| Sell* | 100 | $222.31 | Automatic Execution |
12:54:47 - 21-Jul-25 |
| Sell* | 5 | $222.31 | Automatic Execution |
12:54:47 - 21-Jul-25 |
| Sell* | 5 | $222.31 | Automatic Execution |
12:54:47 - 21-Jul-25 |
| Buy* | 1 | $222.36 | Automatic Execution |
12:54:42 - 21-Jul-25 |
| Sell* | 1 | $222.35 | Automatic Execution |
12:54:39 - 21-Jul-25 |
| Sell* | 200 | $222.35 | Automatic Execution |
12:54:39 - 21-Jul-25 |
| Sell* | 100 | $222.37 | Automatic Execution |
12:54:39 - 21-Jul-25 |
| Sell* | 10 | $222.36 | Automatic Execution |
12:54:22 - 21-Jul-25 |
| Buy* | 28 | $222.40 | Automatic Execution |
12:54:21 - 21-Jul-25 |
| Buy* | 2 | $222.40 | Automatic Execution |
12:54:21 - 21-Jul-25 |
| Sell* | 1 | $222.36 | Automatic Execution |
12:54:20 - 21-Jul-25 |
| Sell* | 100 | $222.37 | Automatic Execution |
12:54:14 - 21-Jul-25 |
| Sell* | 1 | $222.36 | Automatic Execution |
12:54:14 - 21-Jul-25 |
| Sell* | 30 | $222.37 | Automatic Execution |
12:54:14 - 21-Jul-25 |
| Sell* | 30 | $222.38 | Automatic Execution |
12:54:14 - 21-Jul-25 |
| Sell* | 68 | $222.41 | Automatic Execution |
12:54:14 - 21-Jul-25 |
| Sell* | 3 | $222.41 | Automatic Execution |
12:54:14 - 21-Jul-25 |
| Sell* | 25 | $222.41 | Automatic Execution |
12:54:14 - 21-Jul-25 |
| Sell* | 404 | $222.41 | Automatic Execution |
12:54:14 - 21-Jul-25 |
| Buy* | 33 | $222.47 | Automatic Execution |
12:54:13 - 21-Jul-25 |
| Sell* | 12 | $222.44 | Automatic Execution |
12:54:13 - 21-Jul-25 |
| Unknown* | 100 | $222.44 | Automatic Execution |
12:54:12 - 21-Jul-25 |
| Buy* | 15 | $222.61 | Automatic Execution |
12:54:08 - 21-Jul-25 |
| Buy* | 85 | $222.61 | Automatic Execution |
12:54:08 - 21-Jul-25 |
| Buy* | 100 | $222.60 | Automatic Execution |
12:54:03 - 21-Jul-25 |
| Buy* | 416 | $222.63 | Automatic Execution |
12:54:01 - 21-Jul-25 |
| Buy* | 84 | $222.63 | Automatic Execution |
12:54:01 - 21-Jul-25 |
| Sell* | 5 | $222.39 | Automatic Execution |
12:53:56 - 21-Jul-25 |
| Sell* | 1 | $222.40 | Automatic Execution |
12:53:56 - 21-Jul-25 |
| Sell* | 2 | $222.41 | Automatic Execution |
12:53:56 - 21-Jul-25 |
| Sell* | 5 | $222.435 | Automatic Execution |
12:53:53 - 21-Jul-25 |
| Sell* | 50 | $222.50 | Automatic Execution |
12:53:52 - 21-Jul-25 |
| Sell* | 50 | $222.50 | Automatic Execution |
12:53:52 - 21-Jul-25 |
| Buy* | 1 | $222.60 | Automatic Execution |
12:53:43 - 21-Jul-25 |
| Buy* | 3 | $222.60 | Automatic Execution |
12:53:43 - 21-Jul-25 |
| Buy* | 42 | $222.60 | Automatic Execution |
12:53:43 - 21-Jul-25 |
| Buy* | 58 | $222.60 | Automatic Execution |
12:53:43 - 21-Jul-25 |
| Buy* | 1 | $222.60 | Automatic Execution |
12:53:43 - 21-Jul-25 |
| Buy* | 50 | $222.51 | Automatic Execution |
12:53:30 - 21-Jul-25 |
| Buy* | 55 | $222.52 | Automatic Execution |
12:53:18 - 21-Jul-25 |
| Buy* | 17 | $222.52 | Automatic Execution |
12:53:18 - 21-Jul-25 |
| Buy* | 12 | $222.48 | Automatic Execution |
12:53:18 - 21-Jul-25 |
| Buy* | 6 | $222.47 | Automatic Execution |
12:53:18 - 21-Jul-25 |
| Buy* | 60 | $222.51 | Automatic Execution |
12:53:14 - 21-Jul-25 |
| Buy* | 12 | $222.50 | Automatic Execution |
12:53:14 - 21-Jul-25 |
| Buy* | 5 | $222.49 | Automatic Execution |
12:53:14 - 21-Jul-25 |
| Buy* | 17 | $222.59 | Automatic Execution |
12:53:14 - 21-Jul-25 |
| Buy* | 100 | $222.51 | Automatic Execution |
12:53:14 - 21-Jul-25 |
| Buy* | 17 | $222.41 | Automatic Execution |
12:53:13 - 21-Jul-25 |
| Sell* | 4 | $222.53 | Automatic Execution |
12:53:11 - 21-Jul-25 |
| Sell* | 2 | $222.49 | Automatic Execution |
12:53:11 - 21-Jul-25 |
| Sell* | 6 | $222.54 | Automatic Execution |
12:53:11 - 21-Jul-25 |
| Sell* | 59 | $222.52 | Automatic Execution |
12:53:11 - 21-Jul-25 |
| Buy* | 17 | $222.59 | Automatic Execution |
12:53:11 - 21-Jul-25 |
| Sell* | 2 | $222.54 | Automatic Execution |
12:53:02 - 21-Jul-25 |
| Sell* | 2 | $222.55 | Automatic Execution |
12:53:02 - 21-Jul-25 |
| Buy* | 54 | $222.55 | Automatic Execution |
12:53:01 - 21-Jul-25 |
| Buy* | 1 | $222.47 | Automatic Execution |
12:53:00 - 21-Jul-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
12:53:00 - 21-Jul-25 |
| Buy* | 70 | $222.50 | Automatic Execution |
12:53:00 - 21-Jul-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
12:53:00 - 21-Jul-25 |
| Buy* | 100 | $222.43 | Automatic Execution |
12:52:55 - 21-Jul-25 |
| Sell* | 70 | $222.42 | Automatic Execution |
12:52:55 - 21-Jul-25 |
| Sell* | 30 | $222.42 | Automatic Execution |
12:52:55 - 21-Jul-25 |
| Sell* | 70 | $222.43 | Automatic Execution |
12:52:55 - 21-Jul-25 |
| Sell* | 30 | $222.43 | Automatic Execution |
12:52:55 - 21-Jul-25 |
| Buy* | 495 | $222.42 | Automatic Execution |
12:52:52 - 21-Jul-25 |
| Buy* | 5 | $222.42 | Automatic Execution |
12:52:52 - 21-Jul-25 |
| Buy* | 19 | $222.36 | Automatic Execution |
12:52:50 - 21-Jul-25 |
| Buy* | 99 | $222.30 | Automatic Execution |
12:52:50 - 21-Jul-25 |
| Buy* | 18 | $222.30 | Automatic Execution |
12:52:47 - 21-Jul-25 |
| Buy* | 6 | $222.21 | Automatic Execution |
12:52:34 - 21-Jul-25 |
| Buy* | 15 | $222.23 | Automatic Execution |
12:52:15 - 21-Jul-25 |
| Buy* | 85 | $222.24 | Automatic Execution |
12:52:12 - 21-Jul-25 |
| Buy* | 15 | $222.24 | Automatic Execution |
12:52:12 - 21-Jul-25 |
| Buy* | 600 | $222.20 | Automatic Execution |
12:52:12 - 21-Jul-25 |
| Buy* | 40 | $222.20 | Automatic Execution |
12:52:12 - 21-Jul-25 |
| Buy* | 115 | $222.18 | Automatic Execution |
12:52:12 - 21-Jul-25 |
| Buy* | 50 | $222.18 | Automatic Execution |
12:52:12 - 21-Jul-25 |
| Buy* | 35 | $222.18 | Automatic Execution |
12:52:12 - 21-Jul-25 |
| Buy* | 11 | $222.14 | Automatic Execution |
12:52:12 - 21-Jul-25 |
| Buy* | 1 | $222.05 | Automatic Execution |
12:52:11 - 21-Jul-25 |
| Buy* | 3 | $222.00 | Automatic Execution |
12:52:11 - 21-Jul-25 |
| Buy* | 10 | $222.00 | Automatic Execution |
12:52:11 - 21-Jul-25 |
| Buy* | 100 | $221.90 | Automatic Execution |
12:51:54 - 21-Jul-25 |
| Buy* | 1 | $221.90 | Automatic Execution |
12:51:54 - 21-Jul-25 |
| Sell* | 2 | $221.87 | Automatic Execution |
12:51:48 - 21-Jul-25 |
| Sell* | 5 | $221.87 | Automatic Execution |
12:51:48 - 21-Jul-25 |
| Sell* | 100 | $221.87 | Automatic Execution |
12:51:48 - 21-Jul-25 |
| Sell* | 3 | $221.82 | Automatic Execution |
12:51:23 - 21-Jul-25 |
| Sell* | 50 | $221.87 | Automatic Execution |
12:51:23 - 21-Jul-25 |
| Sell* | 100 | $221.87 | Automatic Execution |
12:51:12 - 21-Jul-25 |
| Sell* | 4 | $221.82 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Sell* | 100 | $221.85 | Automatic Execution |
12:50:59 - 21-Jul-25 |
| Sell* | 100 | $221.89 | Automatic Execution |
12:50:44 - 21-Jul-25 |
| Sell* | 99 | $221.85 | Automatic Execution |
12:50:44 - 21-Jul-25 |
| Sell* | 1 | $221.85 | Automatic Execution |
12:50:44 - 21-Jul-25 |
| Sell* | 100 | $221.89 | Automatic Execution |
12:50:44 - 21-Jul-25 |
| Sell* | 200 | $221.85 | Automatic Execution |
12:50:44 - 21-Jul-25 |
| Sell* | 100 | $221.86 | Automatic Execution |
12:50:44 - 21-Jul-25 |
| Buy* | 270 | $222.00 | Automatic Execution |
12:50:38 - 21-Jul-25 |
| Buy* | 22 | $222.00 | Automatic Execution |
12:50:38 - 21-Jul-25 |
| Buy* | 8 | $222.00 | Automatic Execution |
12:50:38 - 21-Jul-25 |
| Buy* | 15 | $221.96 | Automatic Execution |
12:50:38 - 21-Jul-25 |
| Sell* | 5 | $221.92 | Automatic Execution |
12:50:38 - 21-Jul-25 |
| Sell* | 5 | $221.93 | Automatic Execution |
12:50:38 - 21-Jul-25 |
| Sell* | 5 | $221.93 | Automatic Execution |
12:50:38 - 21-Jul-25 |
| Sell* | 5 | $221.925 | Automatic Execution |
12:50:38 - 21-Jul-25 |
| Buy* | 6 | $221.96 | Automatic Execution |
12:50:38 - 21-Jul-25 |
| Buy* | 6 | $221.97 | Automatic Execution |
12:50:38 - 21-Jul-25 |
| Buy* | 100 | $221.98 | Automatic Execution |
12:50:38 - 21-Jul-25 |
| Sell* | 53 | $222.00 | Automatic Execution |
12:50:37 - 21-Jul-25 |
| Sell* | 36 | $222.00 | Automatic Execution |
12:50:37 - 21-Jul-25 |
| Sell* | 12 | $222.00 | Automatic Execution |
12:50:37 - 21-Jul-25 |
| Sell* | 23 | $221.93 | Automatic Execution |
12:50:37 - 21-Jul-25 |
| Sell* | 20 | $221.96 | Automatic Execution |
12:50:37 - 21-Jul-25 |
| Sell* | 1 | $221.91 | Automatic Execution |
12:50:37 - 21-Jul-25 |
| Sell* | 32 | $222.00 | Automatic Execution |
12:50:37 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
12:50:37 - 21-Jul-25 |
| Sell* | 18 | $222.02 | Automatic Execution |
12:50:37 - 21-Jul-25 |
| Sell* | 6 | $222.00 | Automatic Execution |
12:50:37 - 21-Jul-25 |
| Sell* | 27 | $222.00 | Automatic Execution |
12:50:37 - 21-Jul-25 |
| Sell* | 23 | $222.00 | Automatic Execution |
12:50:37 - 21-Jul-25 |
| Sell* | 77 | $222.00 | Automatic Execution |
12:50:37 - 21-Jul-25 |
| Sell* | 65 | $222.00 | Automatic Execution |
12:50:37 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
12:50:37 - 21-Jul-25 |
| Sell* | 7 | $222.01 | Automatic Execution |
12:50:37 - 21-Jul-25 |
| Sell* | 6 | $222.02 | Automatic Execution |
12:50:37 - 21-Jul-25 |
| Sell* | 24 | $222.07 | Automatic Execution |
12:50:37 - 21-Jul-25 |
| Sell* | 1 | $222.07 | Automatic Execution |
12:50:37 - 21-Jul-25 |
| Sell* | 10 | $222.14 | Automatic Execution |
12:50:30 - 21-Jul-25 |
| Sell* | 3 | $222.11 | Automatic Execution |
12:50:17 - 21-Jul-25 |
| Buy* | 2 | $222.14 | Automatic Execution |
12:50:11 - 21-Jul-25 |
| Buy* | 166 | $222.14 | Automatic Execution |
12:50:11 - 21-Jul-25 |
| Buy* | 5 | $222.14 | Automatic Execution |
12:50:11 - 21-Jul-25 |
| Unknown* | 100 | $222.07 | Automatic Execution |
12:50:08 - 21-Jul-25 |
| Unknown* | 100 | $222.07 | Automatic Execution |
12:50:08 - 21-Jul-25 |
| Buy* | 8 | $222.14 | Automatic Execution |
12:50:06 - 21-Jul-25 |
| Buy* | 6 | $222.12 | Automatic Execution |
12:50:06 - 21-Jul-25 |
| Buy* | 11 | $222.14 | Automatic Execution |
12:50:06 - 21-Jul-25 |
| Buy* | 6 | $222.12 | Automatic Execution |
12:50:06 - 21-Jul-25 |
| Sell* | 10 | $222.10 | Automatic Execution |
12:50:05 - 21-Jul-25 |
| Sell* | 10 | $222.10 | Automatic Execution |
12:50:05 - 21-Jul-25 |
| Sell* | 100 | $222.08 | Automatic Execution |
12:50:05 - 21-Jul-25 |
| Sell* | 1 | $222.10 | Automatic Execution |
12:50:05 - 21-Jul-25 |
| Sell* | 1 | $222.10 | Automatic Execution |
12:50:05 - 21-Jul-25 |
| Sell* | 4 | $222.19 | Automatic Execution |
12:50:05 - 21-Jul-25 |
| Sell* | 100 | $222.19 | Automatic Execution |
12:50:05 - 21-Jul-25 |
| Buy* | 100 | $222.28 | Automatic Execution |
12:50:00 - 21-Jul-25 |
| Sell* | 5 | $222.17 | Automatic Execution |
12:49:54 - 21-Jul-25 |
| Buy* | 5 | $222.20 | Automatic Execution |
12:49:51 - 21-Jul-25 |
| Sell* | 59 | $222.13 | Automatic Execution |
12:49:28 - 21-Jul-25 |
| Sell* | 20 | $222.13 | Automatic Execution |
12:49:28 - 21-Jul-25 |
| Sell* | 21 | $222.14 | Automatic Execution |
12:49:28 - 21-Jul-25 |
| Sell* | 100 | $222.125 | Automatic Execution |
12:49:12 - 21-Jul-25 |
| Sell* | 100 | $222.125 | Automatic Execution |
12:49:12 - 21-Jul-25 |
| Buy* | 1 | $222.32 | Automatic Execution |
12:49:06 - 21-Jul-25 |
| Buy* | 5 | $222.32 | Automatic Execution |
12:49:06 - 21-Jul-25 |
| Buy* | 3 | $222.32 | Automatic Execution |
12:49:06 - 21-Jul-25 |
| Buy* | 3 | $222.32 | Automatic Execution |
12:49:06 - 21-Jul-25 |
| Buy* | 44 | $222.32 | Automatic Execution |
12:49:06 - 21-Jul-25 |
| Buy* | 139 | $222.28 | Automatic Execution |
12:49:06 - 21-Jul-25 |
| Buy* | 5 | $222.28 | Automatic Execution |
12:49:05 - 21-Jul-25 |
| Buy* | 100 | $222.28 | Automatic Execution |
12:49:05 - 21-Jul-25 |
| Sell* | 4 | $222.16 | Automatic Execution |
12:49:05 - 21-Jul-25 |
| Buy* | 56 | $222.28 | Automatic Execution |
12:49:05 - 21-Jul-25 |
| Buy* | 6 | $222.26 | Automatic Execution |
12:49:05 - 21-Jul-25 |
| Buy* | 100 | $222.06 | Automatic Execution |
12:48:53 - 21-Jul-25 |
| Buy* | 50 | $222.00 | Automatic Execution |
12:48:52 - 21-Jul-25 |
| Buy* | 5 | $222.00 | Automatic Execution |
12:48:52 - 21-Jul-25 |
| Buy* | 5 | $222.00 | Automatic Execution |
12:48:51 - 21-Jul-25 |
| Buy* | 5 | $222.00 | Automatic Execution |
12:48:51 - 21-Jul-25 |
| Buy* | 5 | $222.00 | Automatic Execution |
12:48:51 - 21-Jul-25 |
| Buy* | 5 | $222.00 | Automatic Execution |
12:48:51 - 21-Jul-25 |
| Buy* | 5 | $221.99 | Automatic Execution |
12:48:51 - 21-Jul-25 |
| Buy* | 5 | $221.99 | Automatic Execution |
12:48:51 - 21-Jul-25 |
| Buy* | 5 | $221.99 | Automatic Execution |
12:48:51 - 21-Jul-25 |
| Buy* | 5 | $221.99 | Automatic Execution |
12:48:51 - 21-Jul-25 |
| Buy* | 5 | $221.99 | Automatic Execution |
12:48:51 - 21-Jul-25 |
| Buy* | 5 | $221.99 | Automatic Execution |
12:48:51 - 21-Jul-25 |
| Buy* | 5 | $221.99 | Automatic Execution |
12:48:51 - 21-Jul-25 |
| Buy* | 17 | $221.99 | Automatic Execution |
12:48:49 - 21-Jul-25 |
| Buy* | 83 | $221.99 | Automatic Execution |
12:48:49 - 21-Jul-25 |
| Buy* | 5 | $221.98 | Automatic Execution |
12:48:49 - 21-Jul-25 |
| Buy* | 12 | $221.98 | Automatic Execution |
12:48:49 - 21-Jul-25 |
| Buy* | 32 | $221.82 | Automatic Execution |
12:48:46 - 21-Jul-25 |
| Buy* | 3 | $221.80 | Automatic Execution |
12:48:46 - 21-Jul-25 |
| Buy* | 37 | $221.78 | Automatic Execution |
12:48:43 - 21-Jul-25 |
| Buy* | 100 | $221.78 | Automatic Execution |
12:48:35 - 21-Jul-25 |
| Sell* | 10 | $221.62 | Automatic Execution |
12:48:32 - 21-Jul-25 |
| Sell* | 100 | $221.64 | Automatic Execution |
12:48:32 - 21-Jul-25 |
| Sell* | 64 | $221.62 | Automatic Execution |
12:48:32 - 21-Jul-25 |
| Sell* | 36 | $221.63 | Automatic Execution |
12:48:32 - 21-Jul-25 |
| Sell* | 64 | $221.63 | Automatic Execution |
12:48:32 - 21-Jul-25 |
| Sell* | 30 | $221.63 | Automatic Execution |
12:48:32 - 21-Jul-25 |
| Buy* | 6 | $221.71 | Automatic Execution |
12:48:32 - 21-Jul-25 |
| Buy* | 5 | $221.71 | Automatic Execution |
12:48:29 - 21-Jul-25 |
| Buy* | 4 | $221.71 | Automatic Execution |
12:48:26 - 21-Jul-25 |
| Buy* | 3 | $221.73 | Automatic Execution |
12:48:22 - 21-Jul-25 |
| Sell* | 2 | $221.65 | Automatic Execution |
12:48:09 - 21-Jul-25 |
| Sell* | 2 | $221.65 | Automatic Execution |
12:48:09 - 21-Jul-25 |
| Sell* | 3 | $221.63 | Automatic Execution |
12:48:09 - 21-Jul-25 |
| Sell* | 10 | $221.63 | Automatic Execution |
12:48:09 - 21-Jul-25 |
| Sell* | 100 | $221.64 | Automatic Execution |
12:48:09 - 21-Jul-25 |
| Sell* | 2 | $221.63 | Automatic Execution |
12:48:09 - 21-Jul-25 |
| Sell* | 100 | $221.64 | Automatic Execution |
12:48:09 - 21-Jul-25 |
| Sell* | 2 | $221.66 | Automatic Execution |
12:48:09 - 21-Jul-25 |
| Sell* | 1 | $221.66 | Automatic Execution |
12:48:09 - 21-Jul-25 |
| Sell* | 2 | $221.66 | Automatic Execution |
12:48:09 - 21-Jul-25 |
| Sell* | 2 | $221.66 | Automatic Execution |
12:48:09 - 21-Jul-25 |
| Sell* | 1 | $221.66 | Automatic Execution |
12:48:09 - 21-Jul-25 |
| Sell* | 1 | $221.66 | Automatic Execution |
12:48:09 - 21-Jul-25 |
| Sell* | 17 | $221.60 | Automatic Execution |
12:48:09 - 21-Jul-25 |
| Sell* | 1 | $221.64 | Automatic Execution |
12:48:09 - 21-Jul-25 |
| Sell* | 20 | $221.60 | Automatic Execution |
12:48:09 - 21-Jul-25 |
| Sell* | 5 | $221.61 | Automatic Execution |
12:48:09 - 21-Jul-25 |
| Sell* | 96 | $221.65 | Automatic Execution |
12:48:09 - 21-Jul-25 |
| Sell* | 50 | $221.61 | Automatic Execution |
12:48:09 - 21-Jul-25 |
| Sell* | 30 | $221.61 | Automatic Execution |
12:48:09 - 21-Jul-25 |
| Sell* | 2 | $221.66 | Automatic Execution |
12:48:09 - 21-Jul-25 |
| Sell* | 10 | $221.63 | Automatic Execution |
12:48:09 - 21-Jul-25 |
| Sell* | 2 | $221.65 | Automatic Execution |
12:48:09 - 21-Jul-25 |
| Sell* | 2 | $221.66 | Automatic Execution |
12:48:09 - 21-Jul-25 |
| Sell* | 2 | $221.65 | Automatic Execution |
12:48:09 - 21-Jul-25 |
| Sell* | 2 | $221.69 | Automatic Execution |
12:48:09 - 21-Jul-25 |
| Sell* | 2 | $221.69 | Automatic Execution |
12:48:09 - 21-Jul-25 |
| Sell* | 2 | $221.69 | Automatic Execution |
12:48:09 - 21-Jul-25 |
| Sell* | 2 | $221.69 | Automatic Execution |
12:48:09 - 21-Jul-25 |
| Sell* | 1 | $221.69 | Automatic Execution |
12:48:08 - 21-Jul-25 |
| Sell* | 4 | $221.69 | Automatic Execution |
12:48:08 - 21-Jul-25 |
| Sell* | 3 | $221.69 | Automatic Execution |
12:48:08 - 21-Jul-25 |
| Sell* | 3 | $221.69 | Automatic Execution |
12:48:08 - 21-Jul-25 |
| Buy* | 5 | $221.69 | Automatic Execution |
12:47:54 - 21-Jul-25 |
| Sell* | 1 | $221.62 | Automatic Execution |
12:47:54 - 21-Jul-25 |
| Buy* | 100 | $221.65 | Automatic Execution |
12:47:54 - 21-Jul-25 |
| Sell* | 68 | $221.61 | Automatic Execution |
12:47:54 - 21-Jul-25 |
| Sell* | 20 | $221.61 | Automatic Execution |
12:47:54 - 21-Jul-25 |
| Sell* | 12 | $221.62 | Automatic Execution |
12:47:54 - 21-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
12:47:54 - 21-Jul-25 |
| Sell* | 100 | $221.61 | Automatic Execution |
12:47:54 - 21-Jul-25 |
| Sell* | 100 | $221.61 | Automatic Execution |
12:47:53 - 21-Jul-25 |
| Sell* | 5 | $221.61 | Automatic Execution |
12:47:53 - 21-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
12:47:53 - 21-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
12:47:53 - 21-Jul-25 |
| Sell* | 1 | $221.60 | Automatic Execution |
12:47:53 - 21-Jul-25 |
| Sell* | 19 | $221.61 | Automatic Execution |
12:47:53 - 21-Jul-25 |
| Sell* | 33 | $221.60 | Automatic Execution |
12:47:53 - 21-Jul-25 |
| Sell* | 67 | $221.60 | Automatic Execution |
12:47:53 - 21-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
12:47:53 - 21-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
12:47:53 - 21-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
12:47:53 - 21-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
12:47:53 - 21-Jul-25 |
| Sell* | 21 | $221.60 | Automatic Execution |
12:47:53 - 21-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
12:47:53 - 21-Jul-25 |
| Sell* | 16 | $221.60 | Automatic Execution |
12:47:53 - 21-Jul-25 |
| Sell* | 1 | $221.61 | Automatic Execution |
12:47:53 - 21-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
12:47:52 - 21-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
12:47:52 - 21-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
12:47:52 - 21-Jul-25 |
| Sell* | 1 | $221.61 | Automatic Execution |
12:47:52 - 21-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
12:47:52 - 21-Jul-25 |
| Sell* | 1 | $221.60 | Automatic Execution |
12:47:50 - 21-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
12:47:50 - 21-Jul-25 |
| Sell* | 2 | $221.60 | Automatic Execution |
12:47:50 - 21-Jul-25 |
| Sell* | 40 | $221.60 | Automatic Execution |
12:47:50 - 21-Jul-25 |
| Sell* | 1 | $221.63 | Automatic Execution |
12:47:50 - 21-Jul-25 |
| Sell* | 1 | $221.64 | Automatic Execution |
12:47:50 - 21-Jul-25 |
| Sell* | 5 | $221.65 | Automatic Execution |
12:47:50 - 21-Jul-25 |
| Sell* | 10 | $221.70 | Automatic Execution |
12:47:40 - 21-Jul-25 |
| Sell* | 5 | $221.70 | Automatic Execution |
12:47:40 - 21-Jul-25 |
| Sell* | 1 | $221.70 | Automatic Execution |
12:47:40 - 21-Jul-25 |
| Sell* | 5 | $221.72 | Automatic Execution |
12:47:40 - 21-Jul-25 |
| Sell* | 1 | $221.79 | Automatic Execution |
12:47:39 - 21-Jul-25 |
| Sell* | 17 | $221.79 | Automatic Execution |
12:47:39 - 21-Jul-25 |
| Sell* | 7 | $221.79 | Automatic Execution |
12:47:39 - 21-Jul-25 |
| Sell* | 1 | $221.80 | Automatic Execution |
12:47:39 - 21-Jul-25 |
| Sell* | 4 | $221.80 | Automatic Execution |
12:47:39 - 21-Jul-25 |
| Sell* | 95 | $221.82 | Automatic Execution |
12:47:39 - 21-Jul-25 |
| Sell* | 2 | $221.83 | Automatic Execution |
12:47:32 - 21-Jul-25 |
| Sell* | 31 | $222.00 | Automatic Execution |
12:47:23 - 21-Jul-25 |
| Sell* | 12 | $221.94 | Automatic Execution |
12:47:23 - 21-Jul-25 |
| Buy* | 17 | $221.96 | Automatic Execution |
12:47:23 - 21-Jul-25 |
| Sell* | 1 | $221.95 | Automatic Execution |
12:47:19 - 21-Jul-25 |
| Sell* | 100 | $221.97 | Automatic Execution |
12:47:19 - 21-Jul-25 |
| Sell* | 17 | $221.98 | Automatic Execution |
12:47:19 - 21-Jul-25 |
| Sell* | 20 | $222.01 | Automatic Execution |
12:47:15 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
12:47:15 - 21-Jul-25 |
| Sell* | 15 | $222.08 | Automatic Execution |
12:47:10 - 21-Jul-25 |
| Sell* | 45 | $222.20 | Automatic Execution |
12:47:05 - 21-Jul-25 |
| Sell* | 1 | $222.23 | Automatic Execution |
12:46:56 - 21-Jul-25 |
| Sell* | 2 | $222.14 | Automatic Execution |
12:46:53 - 21-Jul-25 |
| Sell* | 2 | $222.15 | Automatic Execution |
12:46:53 - 21-Jul-25 |
| Sell* | 18 | $222.15 | Automatic Execution |
12:46:51 - 21-Jul-25 |
| Sell* | 82 | $222.15 | Automatic Execution |
12:46:51 - 21-Jul-25 |
| Sell* | 6 | $222.16 | Automatic Execution |
12:46:51 - 21-Jul-25 |
| Sell* | 12 | $222.16 | Automatic Execution |
12:46:51 - 21-Jul-25 |
| Sell* | 10 | $222.16 | Automatic Execution |
12:46:47 - 21-Jul-25 |
| Sell* | 6 | $222.20 | Automatic Execution |
12:46:47 - 21-Jul-25 |
| Sell* | 7 | $222.14 | Automatic Execution |
12:46:47 - 21-Jul-25 |
| Sell* | 8 | $222.16 | Automatic Execution |
12:46:47 - 21-Jul-25 |
| Sell* | 15 | $222.25 | Automatic Execution |
12:46:47 - 21-Jul-25 |
| Sell* | 3 | $222.29 | Automatic Execution |
12:46:43 - 21-Jul-25 |
| Sell* | 6 | $222.30 | Automatic Execution |
12:46:43 - 21-Jul-25 |
| Sell* | 94 | $222.30 | Automatic Execution |
12:46:43 - 21-Jul-25 |
| Sell* | 6 | $222.31 | Automatic Execution |
12:46:43 - 21-Jul-25 |
| Sell* | 3 | $222.30 | Automatic Execution |
12:46:43 - 21-Jul-25 |
| Sell* | 3 | $222.35 | Automatic Execution |
12:46:43 - 21-Jul-25 |
| Buy* | 1 | $222.35 | Automatic Execution |
12:46:43 - 21-Jul-25 |
| Buy* | 6 | $222.35 | Automatic Execution |
12:46:43 - 21-Jul-25 |
| Buy* | 99 | $222.35 | Automatic Execution |
12:46:43 - 21-Jul-25 |
| Buy* | 1 | $222.35 | Automatic Execution |
12:46:43 - 21-Jul-25 |
| Sell* | 7 | $222.29 | Automatic Execution |
12:46:35 - 21-Jul-25 |
| Buy* | 69 | $222.47 | Automatic Execution |
12:46:35 - 21-Jul-25 |
| Sell* | 17 | $222.37 | Automatic Execution |
12:46:35 - 21-Jul-25 |
| Sell* | 6 | $222.32 | Automatic Execution |
12:46:35 - 21-Jul-25 |
| Sell* | 5 | $222.25 | Automatic Execution |
12:46:30 - 21-Jul-25 |
| Sell* | 25 | $222.29 | Automatic Execution |
12:46:30 - 21-Jul-25 |
| Sell* | 25 | $222.28 | Automatic Execution |
12:46:30 - 21-Jul-25 |
| Sell* | 35 | $222.29 | Automatic Execution |
12:46:30 - 21-Jul-25 |
| Sell* | 25 | $222.29 | Automatic Execution |
12:46:30 - 21-Jul-25 |
| Sell* | 11 | $222.29 | Automatic Execution |
12:46:30 - 21-Jul-25 |
| Sell* | 10 | $222.29 | Automatic Execution |
12:46:30 - 21-Jul-25 |
| Sell* | 19 | $222.29 | Automatic Execution |
12:46:30 - 21-Jul-25 |
| Sell* | 6 | $222.32 | Automatic Execution |
12:46:30 - 21-Jul-25 |
| Sell* | 1 | $222.27 | Automatic Execution |
12:46:30 - 21-Jul-25 |
| Sell* | 5 | $222.27 | Automatic Execution |
12:46:30 - 21-Jul-25 |
| Sell* | 95 | $222.27 | Automatic Execution |
12:46:30 - 21-Jul-25 |
| Sell* | 6 | $222.31 | Automatic Execution |
12:46:30 - 21-Jul-25 |
| Sell* | 51 | $222.25 | Automatic Execution |
12:46:21 - 21-Jul-25 |
| Sell* | 448 | $222.25 | Automatic Execution |
12:46:21 - 21-Jul-25 |
| Sell* | 11 | $222.25 | Automatic Execution |
12:46:21 - 21-Jul-25 |
| Sell* | 88 | $222.25 | Automatic Execution |
12:46:21 - 21-Jul-25 |
| Sell* | 2 | $222.27 | Automatic Execution |
12:46:21 - 21-Jul-25 |
| Sell* | 100 | $222.28 | Automatic Execution |
12:46:21 - 21-Jul-25 |
| Buy* | 1 | $222.33 | Automatic Execution |
12:46:19 - 21-Jul-25 |
| Buy* | 46 | $222.28 | Automatic Execution |
12:46:19 - 21-Jul-25 |
| Buy* | 43 | $222.28 | Automatic Execution |
12:46:19 - 21-Jul-25 |
| Buy* | 1 | $222.28 | Automatic Execution |
12:46:19 - 21-Jul-25 |
| Buy* | 57 | $222.28 | Automatic Execution |
12:46:19 - 21-Jul-25 |
| Sell* | 5 | $222.20 | Automatic Execution |
12:46:16 - 21-Jul-25 |
| Sell* | 5 | $222.20 | Automatic Execution |
12:46:16 - 21-Jul-25 |
| Buy* | 1 | $222.20 | Automatic Execution |
12:46:07 - 21-Jul-25 |
| Buy* | 78 | $222.18 | Automatic Execution |
12:46:07 - 21-Jul-25 |
| Buy* | 200 | $222.10 | Automatic Execution |
12:46:05 - 21-Jul-25 |
| Buy* | 12 | $222.10 | Automatic Execution |
12:45:59 - 21-Jul-25 |
| Buy* | 12 | $222.10 | Automatic Execution |
12:45:59 - 21-Jul-25 |
| Buy* | 22 | $222.18 | Automatic Execution |
12:45:58 - 21-Jul-25 |
| Buy* | 37 | $222.00 | Automatic Execution |
12:45:53 - 21-Jul-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
12:45:53 - 21-Jul-25 |
| Buy* | 14 | $222.00 | Automatic Execution |
12:45:53 - 21-Jul-25 |
| Buy* | 86 | $222.00 | Automatic Execution |
12:45:41 - 21-Jul-25 |
| Sell* | 12 | $220.96 | Automatic Execution |
12:30:59 - 21-Jul-25 |
| Sell* | 2 | $220.96 | Automatic Execution |
12:30:59 - 21-Jul-25 |
| Unknown* | 23 | $220.88 | Automatic Execution |
12:30:58 - 21-Jul-25 |
| Sell* | 14 | $220.89 | Automatic Execution |
12:30:58 - 21-Jul-25 |
| Buy* | 1 | $220.90 | Automatic Execution |
12:30:58 - 21-Jul-25 |
| Sell* | 1 | $220.88 | Automatic Execution |
12:30:58 - 21-Jul-25 |
| Sell* | 1 | $220.88 | Automatic Execution |
12:30:58 - 21-Jul-25 |
| Sell* | 2 | $220.88 | Automatic Execution |
12:30:58 - 21-Jul-25 |
| Sell* | 7 | $220.91 | Automatic Execution |
12:30:58 - 21-Jul-25 |
| Sell* | 1 | $220.91 | Automatic Execution |
12:30:58 - 21-Jul-25 |
| Sell* | 210 | $220.95 | Automatic Execution |
12:30:58 - 21-Jul-25 |
| Sell* | 3 | $220.97 | Automatic Execution |
12:30:58 - 21-Jul-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
12:30:58 - 21-Jul-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
12:30:58 - 21-Jul-25 |
| Buy* | 2 | $221.01 | Automatic Execution |
12:30:53 - 21-Jul-25 |
| Buy* | 12 | $221.02 | Automatic Execution |
12:30:53 - 21-Jul-25 |
| Buy* | 12 | $221.02 | Automatic Execution |
12:30:53 - 21-Jul-25 |
| Buy* | 2 | $221.02 | Automatic Execution |
12:30:53 - 21-Jul-25 |
| Sell* | 12 | $221.06 | Automatic Execution |
12:30:46 - 21-Jul-25 |
| Sell* | 2 | $221.06 | Automatic Execution |
12:30:46 - 21-Jul-25 |
| Buy* | 1 | $220.99 | Automatic Execution |
12:30:44 - 21-Jul-25 |
| Buy* | 5 | $220.92 | Automatic Execution |
12:30:40 - 21-Jul-25 |
| Sell* | 7 | $220.89 | Automatic Execution |
12:30:39 - 21-Jul-25 |
| Sell* | 2 | $220.85 | Automatic Execution |
12:30:23 - 21-Jul-25 |
| Sell* | 4 | $220.80 | Automatic Execution |
12:30:23 - 21-Jul-25 |
| Sell* | 65 | $220.80 | Automatic Execution |
12:30:22 - 21-Jul-25 |
| Sell* | 1 | $220.77 | Automatic Execution |
12:30:18 - 21-Jul-25 |
| Sell* | 26 | $220.78 | Automatic Execution |
12:30:18 - 21-Jul-25 |
| Sell* | 11 | $220.72 | Automatic Execution |
12:30:07 - 21-Jul-25 |
| Sell* | 12 | $220.76 | Automatic Execution |
12:30:07 - 21-Jul-25 |
| Sell* | 10 | $220.76 | Automatic Execution |
12:30:07 - 21-Jul-25 |
| Sell* | 2 | $220.76 | Automatic Execution |
12:30:07 - 21-Jul-25 |
| Sell* | 770 | $220.50 | Automatic Execution |
12:30:05 - 21-Jul-25 |
| Sell* | 206 | $220.50 | Automatic Execution |
12:30:05 - 21-Jul-25 |
| Sell* | 10 | $220.50 | Automatic Execution |
12:30:05 - 21-Jul-25 |
| Sell* | 12 | $220.50 | Automatic Execution |
12:30:05 - 21-Jul-25 |
| Sell* | 2 | $220.52 | Automatic Execution |
12:30:05 - 21-Jul-25 |
| Sell* | 100 | $220.54 | Automatic Execution |
12:30:05 - 21-Jul-25 |
| Sell* | 12 | $220.36 | Automatic Execution |
12:30:04 - 21-Jul-25 |
| Sell* | 88 | $220.38 | Automatic Execution |
12:30:04 - 21-Jul-25 |
| Sell* | 12 | $220.36 | Automatic Execution |
12:30:04 - 21-Jul-25 |
| Sell* | 100 | $220.345 | Automatic Execution |
12:30:04 - 21-Jul-25 |
| Sell* | 100 | $220.345 | Automatic Execution |
12:30:04 - 21-Jul-25 |
| Sell* | 88 | $220.27 | Automatic Execution |
12:30:04 - 21-Jul-25 |
| Sell* | 4 | $220.25 | Automatic Execution |
12:30:04 - 21-Jul-25 |
| Sell* | 1 | $220.25 | Automatic Execution |
12:30:04 - 21-Jul-25 |
| Sell* | 1 | $220.25 | Automatic Execution |
12:30:04 - 21-Jul-25 |
| Sell* | 1 | $220.25 | Automatic Execution |
12:30:04 - 21-Jul-25 |
| Sell* | 1 | $220.25 | Automatic Execution |
12:30:04 - 21-Jul-25 |
| Sell* | 1 | $220.25 | Automatic Execution |
12:30:04 - 21-Jul-25 |
| Sell* | 13 | $220.25 | Automatic Execution |
12:30:04 - 21-Jul-25 |
| Sell* | 6 | $220.25 | Automatic Execution |
12:30:04 - 21-Jul-25 |
| Sell* | 94 | $220.25 | Automatic Execution |
12:30:04 - 21-Jul-25 |
| Sell* | 1 | $220.25 | Automatic Execution |
12:30:04 - 21-Jul-25 |
| Sell* | 1 | $220.25 | Automatic Execution |
12:30:04 - 21-Jul-25 |
| Sell* | 5 | $220.25 | Automatic Execution |
12:30:04 - 21-Jul-25 |
| Sell* | 1 | $220.30 | Automatic Execution |
12:30:03 - 21-Jul-25 |
| Sell* | 5 | $220.27 | Automatic Execution |
12:30:03 - 21-Jul-25 |
| Sell* | 3 | $220.27 | Automatic Execution |
12:30:03 - 21-Jul-25 |
| Sell* | 25 | $220.27 | Automatic Execution |
12:30:03 - 21-Jul-25 |
| Sell* | 6 | $220.28 | Automatic Execution |
12:30:03 - 21-Jul-25 |
| Sell* | 20 | $220.30 | Automatic Execution |
12:30:03 - 21-Jul-25 |
| Sell* | 62 | $220.30 | Automatic Execution |
12:30:03 - 21-Jul-25 |
| Sell* | 1 | $220.29 | Automatic Execution |
12:30:03 - 21-Jul-25 |
| Sell* | 14 | $220.30 | Automatic Execution |
12:30:03 - 21-Jul-25 |
| Sell* | 10 | $220.30 | Automatic Execution |
12:30:03 - 21-Jul-25 |
| Sell* | 24 | $220.30 | Automatic Execution |
12:30:03 - 21-Jul-25 |
| Sell* | 1 | $220.31 | Automatic Execution |
12:30:03 - 21-Jul-25 |
| Sell* | 1 | $220.31 | Automatic Execution |
12:30:03 - 21-Jul-25 |
| Sell* | 7 | $220.33 | Automatic Execution |
12:30:03 - 21-Jul-25 |
| Sell* | 1 | $220.33 | Automatic Execution |
12:30:03 - 21-Jul-25 |
| Sell* | 17 | $220.36 | Automatic Execution |
12:30:03 - 21-Jul-25 |
| Sell* | 1 | $220.35 | Automatic Execution |
12:30:03 - 21-Jul-25 |
| Sell* | 2 | $220.36 | Automatic Execution |
12:30:03 - 21-Jul-25 |
| Sell* | 7 | $220.36 | Automatic Execution |
12:30:03 - 21-Jul-25 |
| Sell* | 12 | $220.43 | Automatic Execution |
12:30:01 - 21-Jul-25 |
| Sell* | 100 | $220.58 | Automatic Execution |
12:29:57 - 21-Jul-25 |
| Buy* | 38 | $220.52 | Automatic Execution |
12:29:57 - 21-Jul-25 |
| Buy* | 4 | $220.48 | Automatic Execution |
12:29:57 - 21-Jul-25 |
| Buy* | 1 | $220.44 | Automatic Execution |
12:29:50 - 21-Jul-25 |
| Buy* | 12 | $220.42 | Automatic Execution |
12:29:50 - 21-Jul-25 |
| Sell* | 1 | $220.36 | Automatic Execution |
12:29:50 - 21-Jul-25 |
| Sell* | 1 | $220.40 | Automatic Execution |
12:29:50 - 21-Jul-25 |
| Sell* | 5 | $220.40 | Automatic Execution |
12:29:50 - 21-Jul-25 |
| Sell* | 100 | $220.40 | Automatic Execution |
12:29:50 - 21-Jul-25 |
| Sell* | 1 | $220.44 | Automatic Execution |
12:29:48 - 21-Jul-25 |
| Buy* | 14 | $220.51 | Automatic Execution |
12:29:48 - 21-Jul-25 |
| Buy* | 12 | $220.50 | Automatic Execution |
12:29:48 - 21-Jul-25 |
| Sell* | 3 | $220.44 | Automatic Execution |
12:29:48 - 21-Jul-25 |
| Buy* | 12 | $220.475 | Automatic Execution |
12:29:41 - 21-Jul-25 |
| Sell* | 12 | $220.40 | Automatic Execution |
12:29:33 - 21-Jul-25 |
| Sell* | 2 | $220.40 | Automatic Execution |
12:29:33 - 21-Jul-25 |
| Sell* | 12 | $220.40 | Automatic Execution |
12:29:33 - 21-Jul-25 |
| Sell* | 100 | $220.39 | Automatic Execution |
12:29:33 - 21-Jul-25 |
| Sell* | 10 | $220.39 | Automatic Execution |
12:29:33 - 21-Jul-25 |
| Sell* | 1 | $220.40 | Automatic Execution |
12:29:33 - 21-Jul-25 |
| Sell* | 2 | $220.40 | Automatic Execution |
12:29:33 - 21-Jul-25 |
| Sell* | 1 | $220.40 | Automatic Execution |
12:29:33 - 21-Jul-25 |
| Sell* | 50 | $220.40 | Automatic Execution |
12:29:33 - 21-Jul-25 |
| Sell* | 92 | $220.40 | Automatic Execution |
12:29:33 - 21-Jul-25 |
| Buy* | 35 | $220.45 | Automatic Execution |
12:29:27 - 21-Jul-25 |
| Sell* | 16 | $220.43 | Automatic Execution |
12:29:27 - 21-Jul-25 |
| Sell* | 3 | $220.49 | Automatic Execution |
12:29:26 - 21-Jul-25 |
| Sell* | 1 | $220.47 | Automatic Execution |
12:29:24 - 21-Jul-25 |
| Buy* | 2 | $220.52 | Automatic Execution |
12:29:16 - 21-Jul-25 |
| Sell* | 20 | $220.40 | Automatic Execution |
12:29:15 - 21-Jul-25 |
| Sell* | 10 | $220.40 | Automatic Execution |
12:29:15 - 21-Jul-25 |
| Sell* | 223 | $220.41 | Automatic Execution |
12:29:14 - 21-Jul-25 |
| Sell* | 68 | $220.41 | Automatic Execution |
12:29:14 - 21-Jul-25 |
| Sell* | 6 | $220.45 | Automatic Execution |
12:29:14 - 21-Jul-25 |
| Sell* | 1 | $220.46 | Automatic Execution |
12:29:13 - 21-Jul-25 |
| Sell* | 30 | $220.41 | Automatic Execution |
12:29:12 - 21-Jul-25 |
| Sell* | 60 | $220.50 | Automatic Execution |
12:29:09 - 21-Jul-25 |
| Sell* | 100 | $220.50 | Automatic Execution |
12:29:09 - 21-Jul-25 |
| Sell* | 25 | $220.50 | Automatic Execution |
12:29:09 - 21-Jul-25 |
| Sell* | 1 | $220.50 | Automatic Execution |
12:29:09 - 21-Jul-25 |
| Sell* | 1 | $220.60 | Automatic Execution |
12:29:09 - 21-Jul-25 |
| Sell* | 1 | $220.60 | Automatic Execution |
12:29:09 - 21-Jul-25 |
| Sell* | 1 | $220.61 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Sell* | 29 | $220.65 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Buy* | 20 | $220.70 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Buy* | 10 | $220.70 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Buy* | 10 | $220.70 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Buy* | 18 | $220.70 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Buy* | 2 | $220.70 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Sell* | 25 | $220.65 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Sell* | 50 | $220.70 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Sell* | 1 | $220.71 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Sell* | 200 | $220.75 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Sell* | 10 | $220.75 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Sell* | 1 | $220.76 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Sell* | 5 | $220.80 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Sell* | 5 | $220.82 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Sell* | 192 | $220.83 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Sell* | 10 | $220.88 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Sell* | 2 | $220.90 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Sell* | 8 | $220.90 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Buy* | 100 | $220.95 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Sell* | 23 | $220.92 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Sell* | 83 | $221.00 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Sell* | 129 | $221.00 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Sell* | 14 | $221.00 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Sell* | 30 | $221.00 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Sell* | 17 | $221.00 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Sell* | 7 | $221.00 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Sell* | 9 | $221.00 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Sell* | 1 | $221.06 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Sell* | 1 | $221.07 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Sell* | 30 | $221.07 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Sell* | 118 | $221.00 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Sell* | 12 | $221.07 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Sell* | 43 | $221.08 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Buy* | 12 | $221.22 | Automatic Execution |
12:29:05 - 21-Jul-25 |
| Sell* | 488 | $221.18 | Automatic Execution |
12:29:00 - 21-Jul-25 |
| Sell* | 300 | $221.19 | Automatic Execution |
12:29:00 - 21-Jul-25 |
| Sell* | 12 | $221.22 | Automatic Execution |
12:29:00 - 21-Jul-25 |
| Buy* | 50 | $221.25 | Automatic Execution |
12:28:59 - 21-Jul-25 |
| Buy* | 1 | $221.18 | Automatic Execution |
12:28:59 - 21-Jul-25 |
| Buy* | 288 | $221.18 | Automatic Execution |
12:28:59 - 21-Jul-25 |
| Buy* | 25 | $221.20 | Automatic Execution |
12:28:59 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Sell* | 35 | $221.09 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Sell* | 21 | $221.07 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 13 | $221.07 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 39 | $221.07 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 19 | $221.07 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.07 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Buy* | 13 | $221.14 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Buy* | 39 | $221.14 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 9 | $221.07 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 93 | $221.07 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 30 | $221.07 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 9 | $221.07 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 5 | $221.08 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.08 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 7 | $221.08 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 2 | $221.08 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Buy* | 9 | $221.14 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Buy* | 2 | $221.13 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Buy* | 10 | $221.12 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Buy* | 123 | $221.14 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Buy* | 13 | $221.12 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Buy* | 10 | $221.12 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.07 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.07 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 14 | $221.05 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 12 | $221.07 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 2 | $221.07 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 240 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 12 | $221.07 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 2 | $221.08 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 14 | $221.08 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 14 | $221.08 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 14 | $221.08 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 14 | $221.08 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 14 | $221.08 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 14 | $221.08 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 14 | $221.08 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 14 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 14 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 14 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 14 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 14 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 14 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 14 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 14 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 14 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 14 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 14 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 14 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 14 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 14 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 14 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 14 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 14 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 14 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 14 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 14 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 14 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:28:47 - 21-Jul-25 |
| Sell* | 1 | $221.07 | Automatic Execution |
12:28:44 - 21-Jul-25 |
| Sell* | 1 | $221.07 | Automatic Execution |
12:28:42 - 21-Jul-25 |
| Sell* | 300 | $221.065 | Automatic Execution |
12:28:41 - 21-Jul-25 |
| Sell* | 200 | $221.065 | Automatic Execution |
12:28:41 - 21-Jul-25 |
| Sell* | 200 | $221.065 | Automatic Execution |
12:28:41 - 21-Jul-25 |
| Sell* | 100 | $221.065 | Automatic Execution |
12:28:41 - 21-Jul-25 |
| Sell* | 100 | $221.065 | Automatic Execution |
12:28:41 - 21-Jul-25 |
| Sell* | 100 | $221.07 | Automatic Execution |
12:28:41 - 21-Jul-25 |
| Sell* | 100 | $221.065 | Automatic Execution |
12:28:41 - 21-Jul-25 |
| Sell* | 100 | $221.065 | Automatic Execution |
12:28:41 - 21-Jul-25 |
| Sell* | 8 | $221.10 | Automatic Execution |
12:28:40 - 21-Jul-25 |
| Sell* | 1 | $221.11 | Automatic Execution |
12:28:40 - 21-Jul-25 |
| Sell* | 77 | $221.14 | Automatic Execution |
12:28:40 - 21-Jul-25 |
| Sell* | 1 | $221.17 | Automatic Execution |
12:28:40 - 21-Jul-25 |
| Sell* | 10 | $221.17 | Automatic Execution |
12:28:40 - 21-Jul-25 |
| Sell* | 1 | $221.18 | Automatic Execution |
12:28:40 - 21-Jul-25 |
| Sell* | 11 | $221.18 | Automatic Execution |
12:28:40 - 21-Jul-25 |
| Sell* | 11 | $221.18 | Automatic Execution |
12:28:40 - 21-Jul-25 |
| Sell* | 11 | $221.18 | Automatic Execution |
12:28:40 - 21-Jul-25 |
| Sell* | 1 | $221.16 | Automatic Execution |
12:28:40 - 21-Jul-25 |
| Sell* | 11 | $221.18 | Automatic Execution |
12:28:40 - 21-Jul-25 |
| Sell* | 11 | $221.18 | Automatic Execution |
12:28:40 - 21-Jul-25 |
| Sell* | 11 | $221.18 | Automatic Execution |
12:28:40 - 21-Jul-25 |
| Sell* | 11 | $221.18 | Automatic Execution |
12:28:40 - 21-Jul-25 |
| Sell* | 11 | $221.18 | Automatic Execution |
12:28:40 - 21-Jul-25 |
| Sell* | 11 | $221.18 | Automatic Execution |
12:28:40 - 21-Jul-25 |
| Buy* | 1 | $221.24 | Automatic Execution |
12:28:31 - 21-Jul-25 |
| Buy* | 4 | $221.24 | Automatic Execution |
12:28:31 - 21-Jul-25 |
| Sell* | 2 | $221.07 | Automatic Execution |
12:28:27 - 21-Jul-25 |
| Buy* | 1 | $221.19 | Automatic Execution |
12:28:27 - 21-Jul-25 |
| Buy* | 2 | $221.19 | Automatic Execution |
12:28:27 - 21-Jul-25 |
| Buy* | 2 | $221.19 | Automatic Execution |
12:28:27 - 21-Jul-25 |
| Sell* | 6 | $221.01 | Automatic Execution |
12:28:26 - 21-Jul-25 |
| Sell* | 2 | $221.02 | Automatic Execution |
12:28:26 - 21-Jul-25 |
| Sell* | 12 | $221.04 | Automatic Execution |
12:28:25 - 21-Jul-25 |
| Sell* | 1 | $220.79 | Automatic Execution |
12:28:23 - 21-Jul-25 |
| Sell* | 35 | $220.98 | Automatic Execution |
12:28:16 - 21-Jul-25 |
| Sell* | 51 | $220.98 | Automatic Execution |
12:28:16 - 21-Jul-25 |
| Buy* | 13 | $221.11 | Automatic Execution |
12:28:15 - 21-Jul-25 |
| Buy* | 13 | $221.10 | Automatic Execution |
12:28:15 - 21-Jul-25 |
| Sell* | 66 | $221.00 | Automatic Execution |
12:28:14 - 21-Jul-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
12:28:14 - 21-Jul-25 |
| Sell* | 44 | $221.00 | Automatic Execution |
12:28:14 - 21-Jul-25 |
| Sell* | 73 | $221.00 | Automatic Execution |
12:28:14 - 21-Jul-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
12:28:14 - 21-Jul-25 |
| Sell* | 72 | $220.99 | Automatic Execution |
12:28:11 - 21-Jul-25 |
| Sell* | 2 | $220.99 | Automatic Execution |
12:28:11 - 21-Jul-25 |
| Sell* | 12 | $221.00 | Automatic Execution |
12:28:11 - 21-Jul-25 |
| Sell* | 100 | $221.015 | Automatic Execution |
12:28:11 - 21-Jul-25 |
| Sell* | 100 | $221.015 | Automatic Execution |
12:28:11 - 21-Jul-25 |
| Sell* | 100 | $221.015 | Automatic Execution |
12:28:11 - 21-Jul-25 |
| Buy* | 55 | $221.07 | Automatic Execution |
12:28:11 - 21-Jul-25 |
| Buy* | 28 | $221.08 | Automatic Execution |
12:28:11 - 21-Jul-25 |
| Buy* | 3 | $221.08 | Automatic Execution |
12:28:11 - 21-Jul-25 |
| Sell* | 88 | $221.00 | Automatic Execution |
12:28:11 - 21-Jul-25 |
| Buy* | 6 | $221.00 | Automatic Execution |
12:28:11 - 21-Jul-25 |
| Buy* | 6 | $221.00 | Automatic Execution |
12:28:11 - 21-Jul-25 |
| Buy* | 5 | $221.00 | Automatic Execution |
12:28:11 - 21-Jul-25 |
| Buy* | 1 | $221.00 | Automatic Execution |
12:28:11 - 21-Jul-25 |
| Buy* | 7 | $220.93 | Automatic Execution |
12:28:11 - 21-Jul-25 |
| Buy* | 3 | $220.93 | Automatic Execution |
12:28:11 - 21-Jul-25 |
| Buy* | 10 | $220.91 | Automatic Execution |
12:28:09 - 21-Jul-25 |
| Buy* | 10 | $220.91 | Automatic Execution |
12:28:09 - 21-Jul-25 |
| Buy* | 10 | $220.91 | Automatic Execution |
12:28:09 - 21-Jul-25 |
| Sell* | 37 | $220.79 | Automatic Execution |
12:28:08 - 21-Jul-25 |
| Sell* | 96 | $220.79 | Automatic Execution |
12:28:03 - 21-Jul-25 |
| Sell* | 104 | $220.79 | Automatic Execution |
12:28:03 - 21-Jul-25 |
| Sell* | 98 | $220.79 | Automatic Execution |
12:28:03 - 21-Jul-25 |
| Sell* | 100 | $220.79 | Automatic Execution |
12:28:03 - 21-Jul-25 |
| Sell* | 2 | $220.81 | Automatic Execution |
12:28:03 - 21-Jul-25 |
| Sell* | 2 | $220.80 | Automatic Execution |
12:28:03 - 21-Jul-25 |
| Sell* | 98 | $220.79 | Automatic Execution |
12:28:03 - 21-Jul-25 |
| Unknown* | 2 | $220.82 | Automatic Execution |
12:28:03 - 21-Jul-25 |
| Sell* | 98 | $220.79 | Automatic Execution |
12:28:03 - 21-Jul-25 |
| Buy* | 2 | $220.83 | Automatic Execution |
12:28:03 - 21-Jul-25 |
| Buy* | 10 | $220.92 | Automatic Execution |
12:28:02 - 21-Jul-25 |
| Buy* | 8 | $220.92 | Automatic Execution |
12:28:02 - 21-Jul-25 |
| Buy* | 2 | $220.89 | Automatic Execution |
12:28:02 - 21-Jul-25 |
| Buy* | 5 | $220.84 | Automatic Execution |
12:28:01 - 21-Jul-25 |
| Buy* | 100 | $220.86 | Automatic Execution |
12:27:58 - 21-Jul-25 |
| Buy* | 72 | $220.85 | Automatic Execution |
12:27:58 - 21-Jul-25 |
| Buy* | 13 | $220.80 | Automatic Execution |
12:27:58 - 21-Jul-25 |
| Buy* | 18 | $220.85 | Automatic Execution |
12:27:58 - 21-Jul-25 |
| Buy* | 5 | $220.80 | Automatic Execution |
12:27:58 - 21-Jul-25 |
| Buy* | 5 | $220.81 | Automatic Execution |
12:27:58 - 21-Jul-25 |
| Buy* | 3 | $220.81 | Automatic Execution |
12:27:58 - 21-Jul-25 |
| Buy* | 20 | $220.72 | Automatic Execution |
12:27:55 - 21-Jul-25 |
| Buy* | 100 | $220.705 | Automatic Execution |
12:27:54 - 21-Jul-25 |
| Buy* | 99 | $220.80 | Automatic Execution |
12:27:45 - 21-Jul-25 |
| Buy* | 1 | $220.55 | Automatic Execution |
12:27:38 - 21-Jul-25 |
| Buy* | 1 | $220.55 | Automatic Execution |
12:27:38 - 21-Jul-25 |
| Buy* | 25 | $220.54 | Automatic Execution |
12:27:38 - 21-Jul-25 |
| Buy* | 25 | $220.54 | Automatic Execution |
12:27:38 - 21-Jul-25 |
| Sell* | 54 | $220.52 | Automatic Execution |
12:27:38 - 21-Jul-25 |
| Sell* | 4 | $220.53 | Automatic Execution |
12:27:37 - 21-Jul-25 |
| Sell* | 1 | $220.61 | Automatic Execution |
12:27:37 - 21-Jul-25 |
| Sell* | 10 | $220.58 | Automatic Execution |
12:27:35 - 21-Jul-25 |
| Buy* | 2 | $220.64 | Automatic Execution |
12:27:29 - 21-Jul-25 |
| Buy* | 9 | $220.64 | Automatic Execution |
12:27:29 - 21-Jul-25 |
| Buy* | 2 | $220.61 | Automatic Execution |
12:27:29 - 21-Jul-25 |
| Buy* | 100 | $220.59 | Automatic Execution |
12:27:20 - 21-Jul-25 |
| Buy* | 2 | $220.52 | Automatic Execution |
12:27:19 - 21-Jul-25 |
| Buy* | 1 | $220.46 | Automatic Execution |
12:27:17 - 21-Jul-25 |
| Sell* | 49 | $220.40 | Automatic Execution |
12:27:14 - 21-Jul-25 |
| Sell* | 200 | $220.39 | Automatic Execution |
12:27:14 - 21-Jul-25 |
| Sell* | 51 | $220.40 | Automatic Execution |
12:27:14 - 21-Jul-25 |
| Sell* | 1 | $220.40 | Automatic Execution |
12:27:14 - 21-Jul-25 |
| Sell* | 200 | $220.44 | Automatic Execution |
12:27:14 - 21-Jul-25 |
| Sell* | 1 | $220.45 | Automatic Execution |
12:27:14 - 21-Jul-25 |
| Sell* | 2 | $220.47 | Automatic Execution |
12:27:14 - 21-Jul-25 |
| Sell* | 1 | $220.50 | Automatic Execution |
12:27:14 - 21-Jul-25 |
| Sell* | 10 | $220.50 | Automatic Execution |
12:27:14 - 21-Jul-25 |
| Sell* | 2 | $220.50 | Automatic Execution |
12:27:14 - 21-Jul-25 |
| Sell* | 23 | $220.50 | Automatic Execution |
12:27:14 - 21-Jul-25 |
| Sell* | 7 | $220.50 | Automatic Execution |
12:27:14 - 21-Jul-25 |
| Sell* | 5 | $220.50 | Automatic Execution |
12:27:14 - 21-Jul-25 |
| Sell* | 5 | $220.50 | Automatic Execution |
12:27:14 - 21-Jul-25 |
| Sell* | 3 | $220.50 | Automatic Execution |
12:27:14 - 21-Jul-25 |
| Sell* | 17 | $220.50 | Automatic Execution |
12:27:14 - 21-Jul-25 |
| Sell* | 66 | $220.51 | Automatic Execution |
12:27:14 - 21-Jul-25 |
| Sell* | 108 | $220.60 | Automatic Execution |
12:27:14 - 21-Jul-25 |
| Sell* | 7 | $220.60 | Automatic Execution |
12:27:14 - 21-Jul-25 |
| Sell* | 1 | $220.60 | Automatic Execution |
12:27:14 - 21-Jul-25 |
| Sell* | 1 | $220.60 | Automatic Execution |
12:27:14 - 21-Jul-25 |
| Sell* | 150 | $220.60 | Automatic Execution |
12:27:14 - 21-Jul-25 |
| Sell* | 2 | $220.61 | Automatic Execution |
12:27:14 - 21-Jul-25 |
| Sell* | 1 | $220.74 | Automatic Execution |
12:27:13 - 21-Jul-25 |
| Sell* | 18 | $220.71 | Automatic Execution |
12:27:13 - 21-Jul-25 |
| Sell* | 10 | $220.74 | Automatic Execution |
12:27:13 - 21-Jul-25 |
| Buy* | 1 | $220.84 | Automatic Execution |
12:27:12 - 21-Jul-25 |
| Sell* | 10 | $220.75 | Automatic Execution |
12:27:10 - 21-Jul-25 |
| Sell* | 19 | $220.71 | Automatic Execution |
12:27:09 - 21-Jul-25 |
| Sell* | 1 | $220.70 | Automatic Execution |
12:27:09 - 21-Jul-25 |
| Sell* | 15 | $220.70 | Automatic Execution |
12:27:09 - 21-Jul-25 |
| Sell* | 5 | $220.70 | Automatic Execution |
12:27:09 - 21-Jul-25 |
| Sell* | 15 | $220.71 | Automatic Execution |
12:27:09 - 21-Jul-25 |
| Sell* | 164 | $220.76 | Automatic Execution |
12:27:09 - 21-Jul-25 |
| Sell* | 2 | $220.78 | Automatic Execution |
12:27:09 - 21-Jul-25 |
| Sell* | 82 | $220.80 | Automatic Execution |
12:27:09 - 21-Jul-25 |
| Sell* | 72 | $220.73 | Automatic Execution |
12:27:09 - 21-Jul-25 |
| Sell* | 82 | $220.78 | Automatic Execution |
12:27:09 - 21-Jul-25 |
| Sell* | 78 | $220.73 | Automatic Execution |
12:27:09 - 21-Jul-25 |
| Sell* | 29 | $220.73 | Automatic Execution |
12:27:09 - 21-Jul-25 |
| Sell* | 24 | $220.74 | Automatic Execution |
12:27:09 - 21-Jul-25 |
| Sell* | 26 | $220.74 | Automatic Execution |
12:27:09 - 21-Jul-25 |
| Sell* | 2 | $220.74 | Automatic Execution |
12:27:09 - 21-Jul-25 |
| Sell* | 16 | $220.76 | Automatic Execution |
12:27:09 - 21-Jul-25 |
| Sell* | 100 | $220.75 | Automatic Execution |
12:27:09 - 21-Jul-25 |
| Sell* | 2 | $220.82 | Automatic Execution |
12:27:07 - 21-Jul-25 |
| Sell* | 14 | $220.76 | Automatic Execution |
12:27:06 - 21-Jul-25 |
| Buy* | 3 | $220.82 | Automatic Execution |
12:27:04 - 21-Jul-25 |
| Buy* | 97 | $220.87 | Automatic Execution |
12:27:04 - 21-Jul-25 |
| Buy* | 3 | $220.80 | Automatic Execution |
12:27:04 - 21-Jul-25 |
| Sell* | 6 | $220.77 | Automatic Execution |
12:27:04 - 21-Jul-25 |
| Sell* | 7 | $220.80 | Automatic Execution |
12:27:04 - 21-Jul-25 |
| Sell* | 100 | $220.79 | Automatic Execution |
12:27:04 - 21-Jul-25 |
| Sell* | 7 | $220.80 | Automatic Execution |
12:27:04 - 21-Jul-25 |
| Sell* | 100 | $220.78 | Automatic Execution |
12:27:04 - 21-Jul-25 |
| Sell* | 100 | $220.81 | Automatic Execution |
12:27:04 - 21-Jul-25 |
| Sell* | 100 | $220.82 | Automatic Execution |
12:27:04 - 21-Jul-25 |
| Sell* | 8 | $220.77 | Automatic Execution |
12:27:04 - 21-Jul-25 |
| Sell* | 92 | $220.80 | Automatic Execution |
12:27:04 - 21-Jul-25 |
| Sell* | 8 | $220.80 | Automatic Execution |
12:27:04 - 21-Jul-25 |
| Sell* | 5 | $220.78 | Automatic Execution |
12:27:00 - 21-Jul-25 |
| Sell* | 9 | $220.82 | Automatic Execution |
12:27:00 - 21-Jul-25 |
| Sell* | 10 | $220.80 | Automatic Execution |
12:27:00 - 21-Jul-25 |
| Sell* | 2 | $220.85 | Automatic Execution |
12:27:00 - 21-Jul-25 |
| Sell* | 2 | $220.85 | Automatic Execution |
12:27:00 - 21-Jul-25 |
| Sell* | 1 | $220.85 | Automatic Execution |
12:27:00 - 21-Jul-25 |
| Sell* | 230 | $220.83 | Automatic Execution |
12:27:00 - 21-Jul-25 |
| Sell* | 147 | $220.83 | Automatic Execution |
12:27:00 - 21-Jul-25 |
| Sell* | 124 | $220.83 | Automatic Execution |
12:27:00 - 21-Jul-25 |
| Sell* | 5 | $220.86 | Automatic Execution |
12:27:00 - 21-Jul-25 |
| Sell* | 99 | $220.83 | Automatic Execution |
12:27:00 - 21-Jul-25 |
| Sell* | 14 | $220.84 | Automatic Execution |
12:27:00 - 21-Jul-25 |
| Sell* | 4 | $220.85 | Automatic Execution |
12:27:00 - 21-Jul-25 |
| Sell* | 31 | $220.88 | Automatic Execution |
12:27:00 - 21-Jul-25 |
| Sell* | 10 | $220.89 | Automatic Execution |
12:27:00 - 21-Jul-25 |
| Sell* | 32 | $220.89 | Automatic Execution |
12:27:00 - 21-Jul-25 |
| Sell* | 1 | $220.96 | Automatic Execution |
12:26:58 - 21-Jul-25 |
| Buy* | 63 | $221.05 | Automatic Execution |
12:26:56 - 21-Jul-25 |
| Sell* | 100 | $221.04 | Automatic Execution |
12:26:56 - 21-Jul-25 |
| Buy* | 2 | $221.05 | Automatic Execution |
12:26:56 - 21-Jul-25 |
| Sell* | 1 | $221.03 | Automatic Execution |
12:26:56 - 21-Jul-25 |
| Sell* | 100 | $221.005 | Automatic Execution |
12:26:56 - 21-Jul-25 |
| Sell* | 8 | $221.00 | Automatic Execution |
12:26:56 - 21-Jul-25 |
| Buy* | 7 | $221.08 | Automatic Execution |
12:26:56 - 21-Jul-25 |
| Buy* | 12 | $221.08 | Automatic Execution |
12:26:56 - 21-Jul-25 |
| Buy* | 100 | $221.08 | Automatic Execution |
12:26:56 - 21-Jul-25 |
| Buy* | 32 | $221.00 | Automatic Execution |
12:26:51 - 21-Jul-25 |
| Buy* | 100 | $220.955 | Automatic Execution |
12:26:51 - 21-Jul-25 |
| Buy* | 100 | $220.955 | Automatic Execution |
12:26:51 - 21-Jul-25 |
| Buy* | 100 | $220.955 | Automatic Execution |
12:26:51 - 21-Jul-25 |
| Sell* | 11 | $220.90 | Automatic Execution |
12:26:51 - 21-Jul-25 |
| Sell* | 21 | $220.90 | Automatic Execution |
12:26:51 - 21-Jul-25 |
| Sell* | 10 | $220.90 | Automatic Execution |
12:26:51 - 21-Jul-25 |
| Buy* | 3 | $220.99 | Automatic Execution |
12:26:51 - 21-Jul-25 |
| Buy* | 32 | $220.99 | Automatic Execution |
12:26:51 - 21-Jul-25 |
| Buy* | 32 | $220.99 | Automatic Execution |
12:26:51 - 21-Jul-25 |
| Buy* | 5 | $220.99 | Automatic Execution |
12:26:46 - 21-Jul-25 |
| Buy* | 25 | $220.98 | Automatic Execution |
12:26:46 - 21-Jul-25 |
| Buy* | 2 | $220.96 | Automatic Execution |
12:26:46 - 21-Jul-25 |
| Sell* | 100 | $220.91 | Automatic Execution |
12:26:45 - 21-Jul-25 |
| Sell* | 100 | $220.91 | Automatic Execution |
12:26:45 - 21-Jul-25 |
| Sell* | 4 | $220.92 | Automatic Execution |
12:26:39 - 21-Jul-25 |
| Sell* | 4 | $220.86 | Automatic Execution |
12:26:39 - 21-Jul-25 |
| Sell* | 37 | $220.86 | Automatic Execution |
12:26:39 - 21-Jul-25 |
| Sell* | 17 | $220.89 | Automatic Execution |
12:26:39 - 21-Jul-25 |
| Buy* | 2 | $220.98 | Automatic Execution |
12:26:39 - 21-Jul-25 |
| Sell* | 4 | $220.89 | Automatic Execution |
12:26:39 - 21-Jul-25 |
| Sell* | 4 | $220.92 | Automatic Execution |
12:26:39 - 21-Jul-25 |
| Buy* | 3 | $221.00 | Automatic Execution |
12:26:39 - 21-Jul-25 |
| Buy* | 5 | $221.00 | Automatic Execution |
12:26:39 - 21-Jul-25 |
| Buy* | 1 | $221.00 | Automatic Execution |
12:26:39 - 21-Jul-25 |
| Buy* | 1 | $221.00 | Automatic Execution |
12:26:39 - 21-Jul-25 |
| Buy* | 1 | $221.00 | Automatic Execution |
12:26:39 - 21-Jul-25 |
| Sell* | 10 | $220.92 | Automatic Execution |
12:26:39 - 21-Jul-25 |
| Buy* | 1 | $221.00 | Automatic Execution |
12:26:39 - 21-Jul-25 |
| Buy* | 1 | $221.00 | Automatic Execution |
12:26:39 - 21-Jul-25 |
| Buy* | 1 | $221.00 | Automatic Execution |
12:26:39 - 21-Jul-25 |
| Buy* | 30 | $221.00 | Automatic Execution |
12:26:39 - 21-Jul-25 |
| Buy* | 17 | $221.00 | Automatic Execution |
12:26:39 - 21-Jul-25 |
| Buy* | 53 | $221.00 | Automatic Execution |
12:26:39 - 21-Jul-25 |
| Buy* | 5 | $221.00 | Automatic Execution |
12:26:39 - 21-Jul-25 |
| Buy* | 13 | $220.99 | Automatic Execution |
12:26:39 - 21-Jul-25 |
| Sell* | 100 | $220.85 | Automatic Execution |
12:26:31 - 21-Jul-25 |
| Sell* | 100 | $220.86 | Automatic Execution |
12:26:31 - 21-Jul-25 |
| Sell* | 100 | $220.85 | Automatic Execution |
12:26:31 - 21-Jul-25 |
| Sell* | 100 | $220.85 | Automatic Execution |
12:26:31 - 21-Jul-25 |
| Buy* | 2 | $220.91 | Automatic Execution |
12:26:20 - 21-Jul-25 |
| Buy* | 98 | $220.93 | Automatic Execution |
12:26:20 - 21-Jul-25 |
| Buy* | 2 | $220.92 | Automatic Execution |
12:26:20 - 21-Jul-25 |
| Buy* | 162 | $220.87 | Automatic Execution |
12:26:20 - 21-Jul-25 |
| Buy* | 13 | $220.88 | Automatic Execution |
12:26:20 - 21-Jul-25 |
| Buy* | 25 | $220.90 | Automatic Execution |
12:26:20 - 21-Jul-25 |
| Buy* | 1 | $220.98 | Automatic Execution |
12:26:19 - 21-Jul-25 |
| Buy* | 5 | $220.96 | Automatic Execution |
12:26:19 - 21-Jul-25 |
| Sell* | 100 | $220.74 | Automatic Execution |
12:26:12 - 21-Jul-25 |
| Sell* | 100 | $220.74 | Automatic Execution |
12:26:12 - 21-Jul-25 |
| Sell* | 13 | $220.735 | Automatic Execution |
12:26:12 - 21-Jul-25 |
| Buy* | 3 | $220.72 | Automatic Execution |
12:26:05 - 21-Jul-25 |
| Buy* | 13 | $220.69 | Automatic Execution |
12:26:05 - 21-Jul-25 |
| Buy* | 2 | $220.68 | Automatic Execution |
12:26:05 - 21-Jul-25 |
| Buy* | 2 | $220.67 | Automatic Execution |
12:26:05 - 21-Jul-25 |
| Sell* | 2 | $220.62 | Automatic Execution |
12:26:05 - 21-Jul-25 |
| Sell* | 25 | $220.65 | Automatic Execution |
12:26:05 - 21-Jul-25 |
| Sell* | 475 | $220.65 | Automatic Execution |
12:26:05 - 21-Jul-25 |
| Sell* | 25 | $220.66 | Automatic Execution |
12:26:05 - 21-Jul-25 |
| Sell* | 100 | $220.68 | Automatic Execution |
12:26:04 - 21-Jul-25 |
| Sell* | 3 | $220.68 | Automatic Execution |
12:26:04 - 21-Jul-25 |
| Sell* | 1 | $220.69 | Automatic Execution |
12:26:04 - 21-Jul-25 |
| Sell* | 2 | $220.69 | Automatic Execution |
12:26:04 - 21-Jul-25 |
| Sell* | 12 | $220.69 | Automatic Execution |
12:26:04 - 21-Jul-25 |
| Sell* | 9 | $220.72 | Automatic Execution |
12:26:04 - 21-Jul-25 |
| Sell* | 3 | $220.78 | Automatic Execution |
12:26:03 - 21-Jul-25 |
| Sell* | 18 | $220.82 | Automatic Execution |
12:26:03 - 21-Jul-25 |
| Sell* | 75 | $220.85 | Automatic Execution |
12:26:03 - 21-Jul-25 |
| Sell* | 25 | $220.84 | Automatic Execution |
12:26:03 - 21-Jul-25 |
| Sell* | 3 | $220.80 | Automatic Execution |
12:26:01 - 21-Jul-25 |
| Sell* | 91 | $220.81 | Automatic Execution |
12:26:01 - 21-Jul-25 |
| Sell* | 6 | $220.81 | Automatic Execution |
12:26:01 - 21-Jul-25 |
| Sell* | 3 | $220.81 | Automatic Execution |
12:26:01 - 21-Jul-25 |
| Buy* | 1 | $220.93 | Automatic Execution |
12:26:01 - 21-Jul-25 |
| Buy* | 10 | $220.99 | Automatic Execution |
12:26:00 - 21-Jul-25 |
| Buy* | 50 | $220.97 | Automatic Execution |
12:26:00 - 21-Jul-25 |
| Buy* | 13 | $220.97 | Automatic Execution |
12:26:00 - 21-Jul-25 |
| Buy* | 2 | $220.90 | Automatic Execution |
12:26:00 - 21-Jul-25 |
| Buy* | 25 | $220.90 | Automatic Execution |
12:26:00 - 21-Jul-25 |
| Sell* | 18 | $220.98 | Automatic Execution |
12:25:49 - 21-Jul-25 |
| Buy* | 15 | $221.04 | Automatic Execution |
12:25:46 - 21-Jul-25 |
| Buy* | 17 | $221.00 | Automatic Execution |
12:25:43 - 21-Jul-25 |
| Buy* | 8 | $221.07 | Automatic Execution |
12:25:42 - 21-Jul-25 |
| Buy* | 25 | $221.06 | Automatic Execution |
12:25:42 - 21-Jul-25 |
| Buy* | 2 | $221.05 | Automatic Execution |
12:25:42 - 21-Jul-25 |
| Buy* | 40 | $221.09 | Automatic Execution |
12:25:42 - 21-Jul-25 |
| Sell* | 1 | $220.97 | Automatic Execution |
12:25:42 - 21-Jul-25 |
| Sell* | 23 | $220.99 | Automatic Execution |
12:25:42 - 21-Jul-25 |
| Sell* | 6 | $220.99 | Automatic Execution |
12:25:42 - 21-Jul-25 |
| Sell* | 11 | $221.02 | Automatic Execution |
12:25:41 - 21-Jul-25 |
| Sell* | 7 | $221.02 | Automatic Execution |
12:25:41 - 21-Jul-25 |
| Sell* | 11 | $221.03 | Automatic Execution |
12:25:41 - 21-Jul-25 |
| Sell* | 11 | $221.03 | Automatic Execution |
12:25:41 - 21-Jul-25 |
| Sell* | 7 | $221.03 | Automatic Execution |
12:25:41 - 21-Jul-25 |
| Sell* | 7 | $221.03 | Automatic Execution |
12:25:41 - 21-Jul-25 |
| Sell* | 11 | $221.03 | Automatic Execution |
12:25:40 - 21-Jul-25 |
| Sell* | 7 | $221.03 | Automatic Execution |
12:25:40 - 21-Jul-25 |
| Sell* | 2 | $221.04 | Automatic Execution |
12:25:40 - 21-Jul-25 |
| Sell* | 7 | $221.04 | Automatic Execution |
12:25:40 - 21-Jul-25 |
| Sell* | 2 | $221.06 | Automatic Execution |
12:25:40 - 21-Jul-25 |
| Sell* | 2 | $221.07 | Automatic Execution |
12:25:40 - 21-Jul-25 |
| Sell* | 2 | $221.08 | Automatic Execution |
12:25:40 - 21-Jul-25 |
| Buy* | 11 | $221.10 | Automatic Execution |
12:25:36 - 21-Jul-25 |
| Sell* | 21 | $221.03 | Automatic Execution |
12:25:34 - 21-Jul-25 |
| Sell* | 7 | $221.03 | Automatic Execution |
12:25:34 - 21-Jul-25 |
| Sell* | 4 | $221.02 | Automatic Execution |
12:25:32 - 21-Jul-25 |
| Sell* | 33 | $221.03 | Automatic Execution |
12:25:32 - 21-Jul-25 |
| Sell* | 4 | $221.03 | Automatic Execution |
12:25:32 - 21-Jul-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
12:25:26 - 21-Jul-25 |
| Buy* | 2 | $220.89 | Automatic Execution |
12:25:20 - 21-Jul-25 |
| Sell* | 78 | $220.82 | Automatic Execution |
12:25:16 - 21-Jul-25 |
| Sell* | 22 | $220.82 | Automatic Execution |
12:25:16 - 21-Jul-25 |
| Buy* | 10 | $221.00 | Automatic Execution |
12:25:15 - 21-Jul-25 |
| Buy* | 40 | $221.00 | Automatic Execution |
12:25:15 - 21-Jul-25 |
| Buy* | 20 | $221.00 | Automatic Execution |
12:25:15 - 21-Jul-25 |
| Buy* | 5 | $221.00 | Automatic Execution |
12:25:15 - 21-Jul-25 |
| Buy* | 4 | $220.98 | Automatic Execution |
12:25:15 - 21-Jul-25 |
| Buy* | 1 | $220.98 | Automatic Execution |
12:25:15 - 21-Jul-25 |
| Buy* | 13 | $220.79 | Automatic Execution |
12:25:11 - 21-Jul-25 |
| Buy* | 2 | $220.80 | Automatic Execution |
12:25:11 - 21-Jul-25 |
| Buy* | 2 | $220.84 | Automatic Execution |
12:25:11 - 21-Jul-25 |
| Buy* | 2 | $220.86 | Automatic Execution |
12:25:11 - 21-Jul-25 |
| Buy* | 13 | $220.81 | Automatic Execution |
12:25:11 - 21-Jul-25 |
| Buy* | 100 | $220.84 | Automatic Execution |
12:25:11 - 21-Jul-25 |
| Sell* | 2 | $220.83 | Automatic Execution |
12:25:11 - 21-Jul-25 |
| Sell* | 100 | $220.84 | Automatic Execution |
12:25:11 - 21-Jul-25 |
| Buy* | 2 | $220.88 | Automatic Execution |
12:25:04 - 21-Jul-25 |
| Buy* | 10 | $220.88 | Automatic Execution |
12:25:04 - 21-Jul-25 |
| Buy* | 2 | $220.87 | Automatic Execution |
12:25:04 - 21-Jul-25 |
| Buy* | 1 | $220.75 | Automatic Execution |
12:25:04 - 21-Jul-25 |
| Sell* | 5 | $220.77 | Automatic Execution |
12:24:56 - 21-Jul-25 |
| Sell* | 95 | $220.78 | Automatic Execution |
12:24:56 - 21-Jul-25 |
| Sell* | 5 | $220.78 | Automatic Execution |
12:24:56 - 21-Jul-25 |
| Sell* | 15 | $220.76 | Automatic Execution |
12:24:56 - 21-Jul-25 |
| Sell* | 100 | $220.77 | Automatic Execution |
12:24:56 - 21-Jul-25 |
| Sell* | 23 | $220.71 | Automatic Execution |
12:24:52 - 21-Jul-25 |
| Sell* | 100 | $220.675 | Automatic Execution |
12:24:51 - 21-Jul-25 |
| Sell* | 100 | $220.675 | Automatic Execution |
12:24:51 - 21-Jul-25 |
| Sell* | 2 | $220.625 | Automatic Execution |
12:24:48 - 21-Jul-25 |
| Sell* | 2 | $220.625 | Automatic Execution |
12:24:48 - 21-Jul-25 |
| Buy* | 19 | $220.63 | Automatic Execution |
12:24:44 - 21-Jul-25 |
| Buy* | 19 | $220.63 | Automatic Execution |
12:24:44 - 21-Jul-25 |
| Sell* | 1 | $220.58 | Automatic Execution |
12:24:44 - 21-Jul-25 |
| Sell* | 23 | $220.60 | Automatic Execution |
12:24:44 - 21-Jul-25 |
| Sell* | 50 | $220.60 | Automatic Execution |
12:24:44 - 21-Jul-25 |
| Sell* | 2 | $220.60 | Automatic Execution |
12:24:44 - 21-Jul-25 |
| Sell* | 77 | $220.625 | Automatic Execution |
12:24:44 - 21-Jul-25 |
| Sell* | 11 | $220.65 | Automatic Execution |
12:24:44 - 21-Jul-25 |
| Sell* | 12 | $220.65 | Automatic Execution |
12:24:44 - 21-Jul-25 |
| Sell* | 21 | $220.67 | Automatic Execution |
12:24:44 - 21-Jul-25 |
| Sell* | 18 | $220.67 | Automatic Execution |
12:24:44 - 21-Jul-25 |
| Buy* | 1 | $220.70 | Automatic Execution |
12:24:43 - 21-Jul-25 |
| Sell* | 100 | $220.69 | Automatic Execution |
12:24:39 - 21-Jul-25 |
| Sell* | 10 | $220.70 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 13 | $220.79 | Automatic Execution |
12:24:32 - 21-Jul-25 |
| Sell* | 3 | $220.82 | Automatic Execution |
12:24:25 - 21-Jul-25 |
| Sell* | 25 | $220.70 | Automatic Execution |
12:24:24 - 21-Jul-25 |
| Sell* | 25 | $220.70 | Automatic Execution |
12:24:24 - 21-Jul-25 |
| Sell* | 54 | $220.65 | Automatic Execution |
12:24:24 - 21-Jul-25 |
| Sell* | 1 | $220.65 | Automatic Execution |
12:24:24 - 21-Jul-25 |
| Sell* | 100 | $220.66 | Automatic Execution |
12:24:24 - 21-Jul-25 |
| Sell* | 1 | $220.65 | Automatic Execution |
12:24:24 - 21-Jul-25 |
| Sell* | 100 | $220.66 | Automatic Execution |
12:24:24 - 21-Jul-25 |
| Sell* | 1 | $220.61 | Automatic Execution |
12:24:24 - 21-Jul-25 |
| Sell* | 100 | $220.65 | Automatic Execution |
12:24:24 - 21-Jul-25 |
| Sell* | 6 | $220.68 | Automatic Execution |
12:24:24 - 21-Jul-25 |
| Buy* | 110 | $220.87 | Automatic Execution |
12:24:21 - 21-Jul-25 |
| Buy* | 10 | $220.87 | Automatic Execution |
12:24:21 - 21-Jul-25 |
| Buy* | 1 | $220.82 | Automatic Execution |
12:24:20 - 21-Jul-25 |
| Buy* | 1 | $220.81 | Automatic Execution |
12:24:17 - 21-Jul-25 |
| Buy* | 1 | $220.81 | Automatic Execution |
12:24:16 - 21-Jul-25 |
| Buy* | 1 | $220.81 | Automatic Execution |
12:24:14 - 21-Jul-25 |
| Sell* | 100 | $220.72 | Automatic Execution |
12:24:03 - 21-Jul-25 |
| Sell* | 23 | $220.78 | Automatic Execution |
12:24:01 - 21-Jul-25 |
| Sell* | 1 | $220.87 | Automatic Execution |
12:23:56 - 21-Jul-25 |
| Buy* | 5 | $220.93 | Automatic Execution |
12:23:54 - 21-Jul-25 |
| Sell* | 1 | $220.91 | Automatic Execution |
12:23:51 - 21-Jul-25 |
| Buy* | 96 | $220.99 | Automatic Execution |
12:23:48 - 21-Jul-25 |
| Buy* | 4 | $220.99 | Automatic Execution |
12:23:48 - 21-Jul-25 |
| Buy* | 1 | $220.99 | Automatic Execution |
12:23:48 - 21-Jul-25 |
| Buy* | 100 | $220.99 | Automatic Execution |
12:23:48 - 21-Jul-25 |
| Buy* | 19 | $220.99 | Automatic Execution |
12:23:48 - 21-Jul-25 |
| Buy* | 43 | $220.90 | Automatic Execution |
12:23:48 - 21-Jul-25 |
| Buy* | 9 | $220.84 | Automatic Execution |
12:23:48 - 21-Jul-25 |
| Unknown* | 100 | $220.81 | Automatic Execution |
12:23:48 - 21-Jul-25 |
| Buy* | 100 | $220.815 | Automatic Execution |
12:23:48 - 21-Jul-25 |
| Buy* | 5 | $220.84 | Automatic Execution |
12:23:48 - 21-Jul-25 |
| Buy* | 20 | $220.74 | Automatic Execution |
12:23:44 - 21-Jul-25 |
| Buy* | 8 | $220.78 | Automatic Execution |
12:23:44 - 21-Jul-25 |
| Buy* | 100 | $220.72 | Automatic Execution |
12:23:42 - 21-Jul-25 |
| Buy* | 10 | $220.71 | Automatic Execution |
12:23:42 - 21-Jul-25 |
| Buy* | 2 | $220.64 | Automatic Execution |
12:23:42 - 21-Jul-25 |
| Buy* | 2 | $220.63 | Automatic Execution |
12:23:42 - 21-Jul-25 |
| Sell* | 200 | $220.73 | Automatic Execution |
12:23:38 - 21-Jul-25 |
| Buy* | 4 | $220.84 | Automatic Execution |
12:23:36 - 21-Jul-25 |
| Buy* | 95 | $220.81 | Automatic Execution |
12:23:36 - 21-Jul-25 |
| Buy* | 14 | $220.84 | Automatic Execution |
12:23:36 - 21-Jul-25 |
| Unknown* | 2 | $220.79 | Automatic Execution |
12:23:36 - 21-Jul-25 |
| Sell* | 2 | $220.78 | Automatic Execution |
12:23:36 - 21-Jul-25 |
| Buy* | 4 | $220.84 | Automatic Execution |
12:23:36 - 21-Jul-25 |
| Buy* | 4 | $220.84 | Automatic Execution |
12:23:36 - 21-Jul-25 |
| Buy* | 100 | $220.79 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Buy* | 2 | $220.80 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Buy* | 2 | $220.70 | Automatic Execution |
12:23:24 - 21-Jul-25 |
| Buy* | 25 | $220.70 | Automatic Execution |
12:23:24 - 21-Jul-25 |
| Buy* | 100 | $220.75 | Automatic Execution |
12:23:20 - 21-Jul-25 |
| Buy* | 25 | $220.72 | Automatic Execution |
12:23:18 - 21-Jul-25 |
| Buy* | 25 | $220.72 | Automatic Execution |
12:23:18 - 21-Jul-25 |
| Sell* | 3 | $220.60 | Automatic Execution |
12:23:08 - 21-Jul-25 |
| Sell* | 1 | $220.65 | Automatic Execution |
12:23:07 - 21-Jul-25 |
| Sell* | 97 | $220.60 | Automatic Execution |
12:23:07 - 21-Jul-25 |
| Sell* | 3 | $220.63 | Automatic Execution |
12:23:07 - 21-Jul-25 |
| Sell* | 1 | $220.66 | Automatic Execution |
12:23:07 - 21-Jul-25 |
| Sell* | 100 | $220.69 | Automatic Execution |
12:23:07 - 21-Jul-25 |
| Sell* | 11 | $220.77 | Automatic Execution |
12:23:07 - 21-Jul-25 |
| Sell* | 2 | $220.87 | Automatic Execution |
12:23:01 - 21-Jul-25 |
| Buy* | 2 | $220.99 | Automatic Execution |
12:22:58 - 21-Jul-25 |
| Buy* | 6 | $220.99 | Automatic Execution |
12:22:58 - 21-Jul-25 |
| Buy* | 2 | $220.96 | Automatic Execution |
12:22:58 - 21-Jul-25 |
| Buy* | 8 | $220.99 | Automatic Execution |
12:22:58 - 21-Jul-25 |
| Sell* | 1 | $220.87 | Automatic Execution |
12:22:57 - 21-Jul-25 |
| Sell* | 2 | $220.87 | Automatic Execution |
12:22:57 - 21-Jul-25 |
| Sell* | 14 | $220.90 | Automatic Execution |
12:22:57 - 21-Jul-25 |
| Sell* | 26 | $220.91 | Automatic Execution |
12:22:57 - 21-Jul-25 |
| Sell* | 2 | $220.92 | Automatic Execution |
12:22:57 - 21-Jul-25 |
| Sell* | 3 | $220.92 | Automatic Execution |
12:22:57 - 21-Jul-25 |
| Buy* | 700 | $221.00 | Automatic Execution |
12:22:57 - 21-Jul-25 |
| Buy* | 314 | $221.00 | Automatic Execution |
12:22:57 - 21-Jul-25 |
| Buy* | 123 | $221.00 | Automatic Execution |
12:22:57 - 21-Jul-25 |
| Buy* | 328 | $221.00 | Automatic Execution |
12:22:57 - 21-Jul-25 |
| Buy* | 50 | $221.00 | Automatic Execution |
12:22:57 - 21-Jul-25 |
| Sell* | 9 | $220.92 | Automatic Execution |
12:22:57 - 21-Jul-25 |
| Sell* | 5 | $220.95 | Automatic Execution |
12:22:57 - 21-Jul-25 |
| Buy* | 12 | $221.00 | Automatic Execution |
12:22:57 - 21-Jul-25 |
| Sell* | 185 | $221.00 | Automatic Execution |
12:22:57 - 21-Jul-25 |
| Sell* | 16 | $221.03 | Automatic Execution |
12:22:57 - 21-Jul-25 |
| Buy* | 5 | $221.125 | Automatic Execution |
12:22:57 - 21-Jul-25 |
| Sell* | 1 | $221.08 | Automatic Execution |
12:22:46 - 21-Jul-25 |
| Buy* | 17 | $221.13 | Automatic Execution |
12:22:45 - 21-Jul-25 |
| Buy* | 13 | $221.12 | Automatic Execution |
12:22:45 - 21-Jul-25 |
| Sell* | 86 | $221.05 | Automatic Execution |
12:22:45 - 21-Jul-25 |
| Buy* | 76 | $221.13 | Automatic Execution |
12:22:42 - 21-Jul-25 |
| Buy* | 24 | $221.12 | Automatic Execution |
12:22:42 - 21-Jul-25 |
| Sell* | 42 | $221.11 | Automatic Execution |
12:22:42 - 21-Jul-25 |
| Sell* | 8 | $221.175 | Automatic Execution |
12:22:42 - 21-Jul-25 |
| Sell* | 2 | $221.15 | Automatic Execution |
12:22:42 - 21-Jul-25 |
| Sell* | 18 | $221.175 | Automatic Execution |
12:22:42 - 21-Jul-25 |
| Sell* | 2 | $221.16 | Automatic Execution |
12:22:42 - 21-Jul-25 |
| Sell* | 18 | $221.19 | Automatic Execution |
12:22:41 - 21-Jul-25 |
| Sell* | 82 | $221.19 | Automatic Execution |
12:22:41 - 21-Jul-25 |
| Sell* | 82 | $221.22 | Automatic Execution |
12:22:41 - 21-Jul-25 |
| Buy* | 95 | $221.40 | Automatic Execution |
12:22:38 - 21-Jul-25 |
| Buy* | 5 | $221.37 | Automatic Execution |
12:22:38 - 21-Jul-25 |
| Buy* | 100 | $221.36 | Automatic Execution |
12:22:38 - 21-Jul-25 |
| Buy* | 199 | $221.36 | Automatic Execution |
12:22:38 - 21-Jul-25 |
| Buy* | 1 | $221.33 | Automatic Execution |
12:22:38 - 21-Jul-25 |
| Sell* | 175 | $221.25 | Automatic Execution |
12:22:36 - 21-Jul-25 |
| Sell* | 25 | $221.25 | Automatic Execution |
12:22:36 - 21-Jul-25 |
| Buy* | 2 | $221.32 | Automatic Execution |
12:22:33 - 21-Jul-25 |
| Sell* | 100 | $221.24 | Automatic Execution |
12:22:32 - 21-Jul-25 |
| Sell* | 100 | $221.25 | Automatic Execution |
12:22:32 - 21-Jul-25 |
| Sell* | 100 | $221.25 | Automatic Execution |
12:22:32 - 21-Jul-25 |
| Buy* | 11 | $221.38 | Automatic Execution |
12:22:31 - 21-Jul-25 |
| Buy* | 3 | $221.20 | Automatic Execution |
12:22:31 - 21-Jul-25 |
| Buy* | 3 | $221.20 | Automatic Execution |
12:22:31 - 21-Jul-25 |
| Sell* | 1 | $221.20 | Automatic Execution |
12:22:25 - 21-Jul-25 |
| Sell* | 100 | $221.23 | Automatic Execution |
12:22:25 - 21-Jul-25 |
| Sell* | 6 | $221.26 | Automatic Execution |
12:22:25 - 21-Jul-25 |
| Sell* | 8 | $221.26 | Automatic Execution |
12:22:24 - 21-Jul-25 |
| Sell* | 17 | $221.26 | Automatic Execution |
12:22:24 - 21-Jul-25 |
| Sell* | 12 | $221.26 | Automatic Execution |
12:22:22 - 21-Jul-25 |
| Sell* | 5 | $221.26 | Automatic Execution |
12:22:22 - 21-Jul-25 |
| Unknown* | 100 | $221.305 | Automatic Execution |
12:22:22 - 21-Jul-25 |
| Unknown* | 100 | $221.305 | Automatic Execution |
12:22:22 - 21-Jul-25 |
| Sell* | 20 | $221.28 | Automatic Execution |
12:22:20 - 21-Jul-25 |
| Sell* | 5 | $221.29 | Automatic Execution |
12:22:20 - 21-Jul-25 |
| Buy* | 15 | $221.30 | Automatic Execution |
12:22:16 - 21-Jul-25 |
| Buy* | 39 | $221.30 | Automatic Execution |
12:22:16 - 21-Jul-25 |
| Buy* | 22 | $221.30 | Automatic Execution |
12:22:16 - 21-Jul-25 |
| Buy* | 1 | $221.27 | Automatic Execution |
12:22:14 - 21-Jul-25 |
| Buy* | 13 | $221.19 | Automatic Execution |
12:22:14 - 21-Jul-25 |
| Buy* | 1 | $221.12 | Automatic Execution |
12:22:13 - 21-Jul-25 |
| Sell* | 7 | $220.95 | Automatic Execution |
12:22:12 - 21-Jul-25 |
| Sell* | 77 | $220.99 | Automatic Execution |
12:22:12 - 21-Jul-25 |
| Sell* | 8 | $220.99 | Automatic Execution |
12:22:12 - 21-Jul-25 |
| Sell* | 15 | $220.99 | Automatic Execution |
12:22:12 - 21-Jul-25 |
| Sell* | 2 | $221.02 | Automatic Execution |
12:22:11 - 21-Jul-25 |
| Sell* | 3 | $221.02 | Automatic Execution |
12:22:11 - 21-Jul-25 |
| Buy* | 3 | $221.06 | Automatic Execution |
12:22:11 - 21-Jul-25 |
| Buy* | 1 | $221.10 | Automatic Execution |
12:22:11 - 21-Jul-25 |
| Buy* | 1 | $221.09 | Automatic Execution |
12:22:11 - 21-Jul-25 |
| Unknown* | 1 | $221.06 | Automatic Execution |
12:22:11 - 21-Jul-25 |
| Unknown* | 1 | $221.06 | Automatic Execution |
12:22:11 - 21-Jul-25 |
| Buy* | 1 | $221.08 | Automatic Execution |
12:22:11 - 21-Jul-25 |
| Sell* | 1 | $221.04 | Automatic Execution |
12:22:11 - 21-Jul-25 |
| Sell* | 1 | $221.04 | Automatic Execution |
12:22:11 - 21-Jul-25 |
| Sell* | 1 | $221.04 | Automatic Execution |
12:22:11 - 21-Jul-25 |
| Sell* | 1 | $221.04 | Automatic Execution |
12:22:11 - 21-Jul-25 |
| Unknown* | 1 | $221.06 | Automatic Execution |
12:22:11 - 21-Jul-25 |
| Sell* | 1 | $221.05 | Automatic Execution |
12:22:11 - 21-Jul-25 |
| Sell* | 78 | $221.04 | Automatic Execution |
12:22:11 - 21-Jul-25 |
| Sell* | 100 | $221.025 | Automatic Execution |
12:22:11 - 21-Jul-25 |
| Sell* | 5 | $221.01 | Automatic Execution |
12:22:09 - 21-Jul-25 |
| Sell* | 83 | $220.84 | Automatic Execution |
12:22:07 - 21-Jul-25 |
| Sell* | 50 | $220.86 | Automatic Execution |
12:22:07 - 21-Jul-25 |
| Buy* | 40 | $221.04 | Automatic Execution |
12:22:07 - 21-Jul-25 |
| Buy* | 25 | $221.02 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Buy* | 25 | $221.02 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Buy* | 14 | $221.03 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Buy* | 10 | $221.10 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Buy* | 200 | $221.03 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Buy* | 11 | $221.07 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Buy* | 10 | $221.00 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Buy* | 20 | $221.00 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Buy* | 98 | $221.00 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Buy* | 9 | $221.00 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Buy* | 2 | $221.00 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Buy* | 26 | $220.91 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Buy* | 26 | $220.86 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Buy* | 15 | $220.85 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Buy* | 100 | $220.81 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Buy* | 13 | $220.79 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Buy* | 1 | $220.79 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Buy* | 3 | $220.79 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Buy* | 2 | $220.76 | Automatic Execution |
12:22:05 - 21-Jul-25 |
| Buy* | 3 | $220.70 | Automatic Execution |
12:22:04 - 21-Jul-25 |
| Sell* | 3 | $220.645 | Automatic Execution |
12:22:03 - 21-Jul-25 |
| Buy* | 25 | $220.68 | Automatic Execution |
12:22:03 - 21-Jul-25 |
| Buy* | 2 | $220.72 | Automatic Execution |
12:22:03 - 21-Jul-25 |
| Buy* | 25 | $220.76 | Automatic Execution |
12:22:02 - 21-Jul-25 |
| Buy* | 12 | $220.70 | Automatic Execution |
12:22:00 - 21-Jul-25 |
| Buy* | 18 | $220.70 | Automatic Execution |
12:22:00 - 21-Jul-25 |
| Buy* | 72 | $220.66 | Automatic Execution |
12:22:00 - 21-Jul-25 |
| Sell* | 1 | $220.52 | Automatic Execution |
12:21:57 - 21-Jul-25 |
| Sell* | 1 | $220.56 | Automatic Execution |
12:21:51 - 21-Jul-25 |
| Sell* | 96 | $220.61 | Automatic Execution |
12:21:48 - 21-Jul-25 |
| Sell* | 94 | $220.61 | Automatic Execution |
12:21:48 - 21-Jul-25 |
| Sell* | 6 | $220.61 | Automatic Execution |
12:21:48 - 21-Jul-25 |
| Sell* | 4 | $220.61 | Automatic Execution |
12:21:48 - 21-Jul-25 |
| Sell* | 16 | $220.76 | Automatic Execution |
12:21:36 - 21-Jul-25 |
| Buy* | 13 | $220.79 | Automatic Execution |
12:21:35 - 21-Jul-25 |
| Sell* | 120 | $220.75 | Automatic Execution |
12:21:35 - 21-Jul-25 |
| Buy* | 79 | $220.75 | Automatic Execution |
12:21:35 - 21-Jul-25 |
| Buy* | 1 | $220.74 | Automatic Execution |
12:21:35 - 21-Jul-25 |
| Sell* | 100 | $220.61 | Automatic Execution |
12:21:35 - 21-Jul-25 |
| Buy* | 80 | $220.55 | Automatic Execution |
12:21:34 - 21-Jul-25 |
| Sell* | 80 | $220.55 | Automatic Execution |
12:21:34 - 21-Jul-25 |
| Buy* | 98 | $220.67 | Automatic Execution |
12:21:33 - 21-Jul-25 |
| Buy* | 2 | $220.58 | Automatic Execution |
12:21:33 - 21-Jul-25 |
| Buy* | 100 | $220.60 | Automatic Execution |
12:21:33 - 21-Jul-25 |
| Buy* | 87 | $220.68 | Automatic Execution |
12:21:33 - 21-Jul-25 |
| Buy* | 100 | $220.64 | Automatic Execution |
12:21:33 - 21-Jul-25 |
| Buy* | 100 | $220.70 | Automatic Execution |
12:21:33 - 21-Jul-25 |
| Buy* | 100 | $220.64 | Automatic Execution |
12:21:33 - 21-Jul-25 |
| Sell* | 67 | $220.69 | Automatic Execution |
12:21:33 - 21-Jul-25 |
| Sell* | 13 | $220.68 | Automatic Execution |
12:21:33 - 21-Jul-25 |
| Buy* | 13 | $220.68 | Automatic Execution |
12:21:33 - 21-Jul-25 |
| Unknown* | 100 | $220.63 | Automatic Execution |
12:21:33 - 21-Jul-25 |
| Buy* | 13 | $220.60 | Automatic Execution |
12:21:33 - 21-Jul-25 |
| Buy* | 6 | $220.60 | Automatic Execution |
12:21:33 - 21-Jul-25 |
| Buy* | 25 | $220.56 | Automatic Execution |
12:21:33 - 21-Jul-25 |
| Buy* | 25 | $220.56 | Automatic Execution |
12:21:33 - 21-Jul-25 |
| Buy* | 50 | $220.50 | Automatic Execution |
12:21:33 - 21-Jul-25 |
| Buy* | 2 | $220.46 | Automatic Execution |
12:21:33 - 21-Jul-25 |
| Buy* | 2 | $220.44 | Automatic Execution |
12:21:33 - 21-Jul-25 |
| Buy* | 2 | $220.45 | Automatic Execution |
12:21:33 - 21-Jul-25 |
| Buy* | 5 | $220.40 | Automatic Execution |
12:21:32 - 21-Jul-25 |
| Sell* | 76 | $220.44 | Automatic Execution |
12:21:29 - 21-Jul-25 |
| Sell* | 21 | $220.44 | Automatic Execution |
12:21:29 - 21-Jul-25 |
| Buy* | 50 | $220.49 | Automatic Execution |
12:21:29 - 21-Jul-25 |
| Buy* | 5 | $220.36 | Automatic Execution |
12:21:23 - 21-Jul-25 |
| Sell* | 14 | $220.30 | Automatic Execution |
12:21:22 - 21-Jul-25 |
| Sell* | 11 | $220.30 | Automatic Execution |
12:21:22 - 21-Jul-25 |
| Sell* | 86 | $220.30 | Automatic Execution |
12:21:22 - 21-Jul-25 |
| Sell* | 1 | $220.30 | Automatic Execution |
12:21:22 - 21-Jul-25 |
| Sell* | 100 | $220.31 | Automatic Execution |
12:21:22 - 21-Jul-25 |
| Sell* | 50 | $220.31 | Automatic Execution |
12:21:22 - 21-Jul-25 |
| Sell* | 10 | $220.33 | Automatic Execution |
12:21:22 - 21-Jul-25 |
| Sell* | 13 | $220.33 | Automatic Execution |
12:21:22 - 21-Jul-25 |
| Sell* | 25 | $220.36 | Automatic Execution |
12:21:22 - 21-Jul-25 |
| Sell* | 7 | $220.33 | Automatic Execution |
12:21:22 - 21-Jul-25 |
| Sell* | 25 | $220.36 | Automatic Execution |
12:21:22 - 21-Jul-25 |
| Buy* | 2 | $220.39 | Automatic Execution |
12:21:22 - 21-Jul-25 |
| Buy* | 2 | $220.40 | Automatic Execution |
12:21:22 - 21-Jul-25 |
| Sell* | 8 | $220.46 | Automatic Execution |
12:21:21 - 21-Jul-25 |
| Buy* | 10 | $220.45 | Automatic Execution |
12:21:21 - 21-Jul-25 |
| Buy* | 1 | $220.46 | Automatic Execution |
12:21:21 - 21-Jul-25 |
| Buy* | 20 | $220.45 | Automatic Execution |
12:21:21 - 21-Jul-25 |
| Sell* | 130 | $220.35 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Sell* | 70 | $220.35 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Sell* | 141 | $220.40 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Sell* | 5 | $220.40 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Sell* | 4 | $220.40 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Buy* | 100 | $220.505 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Sell* | 1 | $220.50 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Sell* | 5 | $220.53 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Sell* | 4 | $220.52 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Sell* | 10 | $220.52 | Automatic Execution |
12:21:20 - 21-Jul-25 |
| Sell* | 33 | $220.56 | Automatic Execution |
12:21:15 - 21-Jul-25 |
| Sell* | 5 | $220.56 | Automatic Execution |
12:21:15 - 21-Jul-25 |
| Sell* | 199 | $220.58 | Automatic Execution |
12:21:15 - 21-Jul-25 |
| Sell* | 1 | $220.58 | Automatic Execution |
12:21:15 - 21-Jul-25 |
| Sell* | 1 | $220.62 | Automatic Execution |
12:21:15 - 21-Jul-25 |
| Sell* | 2 | $220.62 | Automatic Execution |
12:21:15 - 21-Jul-25 |
| Sell* | 50 | $220.66 | Automatic Execution |
12:21:15 - 21-Jul-25 |
| Sell* | 36 | $220.66 | Automatic Execution |
12:21:15 - 21-Jul-25 |
| Buy* | 1 | $220.75 | Automatic Execution |
12:21:10 - 21-Jul-25 |
| Sell* | 8 | $220.67 | Automatic Execution |
12:21:09 - 21-Jul-25 |
| Buy* | 1 | $220.69 | Automatic Execution |
12:21:05 - 21-Jul-25 |
| Buy* | 1 | $220.69 | Automatic Execution |
12:21:05 - 21-Jul-25 |
| Buy* | 5 | $220.69 | Automatic Execution |
12:21:02 - 21-Jul-25 |
| Buy* | 68 | $220.81 | Automatic Execution |
12:21:01 - 21-Jul-25 |
| Buy* | 4 | $220.81 | Automatic Execution |
12:21:01 - 21-Jul-25 |
| Sell* | 1 | $220.80 | Automatic Execution |
12:21:00 - 21-Jul-25 |
| Sell* | 300 | $220.80 | Automatic Execution |
12:21:00 - 21-Jul-25 |
| Sell* | 9 | $220.80 | Automatic Execution |
12:21:00 - 21-Jul-25 |
| Sell* | 100 | $220.80 | Automatic Execution |
12:21:00 - 21-Jul-25 |
| Buy* | 26 | $220.84 | Automatic Execution |
12:20:55 - 21-Jul-25 |
| Buy* | 1 | $220.81 | Automatic Execution |
12:20:55 - 21-Jul-25 |
| Buy* | 1 | $220.81 | Automatic Execution |
12:20:54 - 21-Jul-25 |
| Sell* | 5 | $220.61 | Automatic Execution |
12:20:51 - 21-Jul-25 |
| Buy* | 51 | $220.57 | Automatic Execution |
12:20:50 - 21-Jul-25 |
| Sell* | 47 | $220.41 | Automatic Execution |
12:20:50 - 21-Jul-25 |
| Sell* | 42 | $220.45 | Automatic Execution |
12:20:50 - 21-Jul-25 |
| Sell* | 5 | $220.44 | Automatic Execution |
12:20:50 - 21-Jul-25 |
| Buy* | 2 | $220.52 | Automatic Execution |
12:20:50 - 21-Jul-25 |
| Sell* | 20 | $220.44 | Automatic Execution |
12:20:50 - 21-Jul-25 |
| Sell* | 2 | $220.46 | Automatic Execution |
12:20:50 - 21-Jul-25 |
| Sell* | 1 | $220.46 | Automatic Execution |
12:20:50 - 21-Jul-25 |
| Sell* | 4 | $220.49 | Automatic Execution |
12:20:50 - 21-Jul-25 |
| Sell* | 1 | $220.50 | Automatic Execution |
12:20:50 - 21-Jul-25 |
| Sell* | 1 | $220.50 | Automatic Execution |
12:20:50 - 21-Jul-25 |
| Buy* | 10 | $220.53 | Automatic Execution |
12:20:50 - 21-Jul-25 |
| Sell* | 1,187 | $220.50 | Automatic Execution |
12:20:50 - 21-Jul-25 |
| Sell* | 1 | $220.62 | Automatic Execution |
12:20:49 - 21-Jul-25 |
| Sell* | 1 | $220.66 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 1 | $220.66 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Buy* | 1 | $220.66 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 13 | $220.57 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 13 | $220.56 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 22 | $220.50 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 1,565 | $220.50 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 258 | $220.50 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 5 | $220.50 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 172 | $220.50 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 3 | $220.50 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 16 | $220.50 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 1 | $220.50 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 5 | $220.50 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 1 | $220.56 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 1 | $220.56 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 6 | $220.50 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 2 | $220.50 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 100 | $220.52 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 1 | $220.55 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 7 | $220.55 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 5 | $220.55 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 1 | $220.55 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 2 | $220.55 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 100 | $220.60 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 2 | $220.56 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 99 | $220.64 | Automatic Execution |
12:20:39 - 21-Jul-25 |
| Sell* | 1 | $220.66 | Automatic Execution |
12:20:39 - 21-Jul-25 |
| Buy* | 1 | $220.70 | Automatic Execution |
12:20:39 - 21-Jul-25 |
| Sell* | 33 | $220.69 | Automatic Execution |
12:20:38 - 21-Jul-25 |
| Buy* | 1 | $220.64 | Automatic Execution |
12:20:37 - 21-Jul-25 |
| Sell* | 20 | $220.595 | Automatic Execution |
12:20:37 - 21-Jul-25 |
| Sell* | 10 | $220.595 | Automatic Execution |
12:20:37 - 21-Jul-25 |
| Sell* | 10 | $220.595 | Automatic Execution |
12:20:37 - 21-Jul-25 |
| Sell* | 1 | $220.57 | Automatic Execution |
12:20:36 - 21-Jul-25 |
| Sell* | 10 | $220.57 | Automatic Execution |
12:20:36 - 21-Jul-25 |
| Sell* | 100 | $220.59 | Automatic Execution |
12:20:36 - 21-Jul-25 |
| Sell* | 100 | $220.60 | Automatic Execution |
12:20:36 - 21-Jul-25 |
| Sell* | 1 | $220.62 | Automatic Execution |
12:20:36 - 21-Jul-25 |
| Unknown* | 1 | $220.66 | Automatic Execution |
12:20:36 - 21-Jul-25 |
| Sell* | 2 | $220.65 | Automatic Execution |
12:20:32 - 21-Jul-25 |
| Sell* | 1 | $220.65 | Automatic Execution |
12:20:32 - 21-Jul-25 |
| Buy* | 19 | $220.70 | Automatic Execution |
12:20:32 - 21-Jul-25 |
| Buy* | 20 | $220.70 | Automatic Execution |
12:20:32 - 21-Jul-25 |
| Unknown* | 100 | $220.66 | Automatic Execution |
12:20:32 - 21-Jul-25 |
| Sell* | 100 | $220.655 | Automatic Execution |
12:20:32 - 21-Jul-25 |
| Sell* | 2 | $220.68 | Automatic Execution |
12:20:30 - 21-Jul-25 |
| Sell* | 1 | $220.70 | Automatic Execution |
12:20:30 - 21-Jul-25 |
| Sell* | 1 | $220.70 | Automatic Execution |
12:20:30 - 21-Jul-25 |
| Buy* | 1 | $220.70 | Automatic Execution |
12:20:30 - 21-Jul-25 |
| Sell* | 2 | $220.66 | Automatic Execution |
12:20:29 - 21-Jul-25 |
| Sell* | 25 | $220.66 | Automatic Execution |
12:20:29 - 21-Jul-25 |
| Sell* | 25 | $220.66 | Automatic Execution |
12:20:29 - 21-Jul-25 |
| Sell* | 199 | $220.63 | Automatic Execution |
12:20:28 - 21-Jul-25 |
| Sell* | 1 | $220.63 | Automatic Execution |
12:20:28 - 21-Jul-25 |
| Sell* | 12 | $220.65 | Automatic Execution |
12:20:28 - 21-Jul-25 |
| Sell* | 100 | $220.695 | Automatic Execution |
12:20:28 - 21-Jul-25 |
| Sell* | 338 | $220.69 | Automatic Execution |
12:20:28 - 21-Jul-25 |
| Sell* | 12 | $220.69 | Automatic Execution |
12:20:28 - 21-Jul-25 |
| Sell* | 100 | $220.70 | Automatic Execution |
12:20:28 - 21-Jul-25 |
| Sell* | 2 | $220.70 | Automatic Execution |
12:20:28 - 21-Jul-25 |
| Sell* | 8 | $220.73 | Automatic Execution |
12:20:28 - 21-Jul-25 |
| Sell* | 5 | $220.69 | Automatic Execution |
12:20:28 - 21-Jul-25 |
| Sell* | 416 | $220.80 | Automatic Execution |
12:20:28 - 21-Jul-25 |
| Sell* | 1 | $220.80 | Automatic Execution |
12:20:28 - 21-Jul-25 |
| Sell* | 12 | $220.69 | Automatic Execution |
12:20:28 - 21-Jul-25 |
| Sell* | 84 | $220.80 | Automatic Execution |
12:20:28 - 21-Jul-25 |
| Sell* | 10 | $220.83 | Automatic Execution |
12:20:27 - 21-Jul-25 |
| Sell* | 200 | $220.87 | Automatic Execution |
12:20:27 - 21-Jul-25 |
| Sell* | 41 | $220.915 | Automatic Execution |
12:20:23 - 21-Jul-25 |
| Sell* | 111 | $220.95 | Automatic Execution |
12:20:23 - 21-Jul-25 |
| Sell* | 100 | $220.95 | Automatic Execution |
12:20:23 - 21-Jul-25 |
| Sell* | 100 | $220.945 | Automatic Execution |
12:20:22 - 21-Jul-25 |
| Sell* | 100 | $220.91 | Automatic Execution |
12:20:16 - 21-Jul-25 |
| Sell* | 100 | $220.91 | Automatic Execution |
12:20:16 - 21-Jul-25 |
| Sell* | 100 | $220.92 | Automatic Execution |
12:20:16 - 21-Jul-25 |
| Buy* | 59 | $220.905 | Automatic Execution |
12:20:15 - 21-Jul-25 |
| Sell* | 10 | $220.98 | Automatic Execution |
12:20:14 - 21-Jul-25 |
| Buy* | 2 | $220.98 | Automatic Execution |
12:20:12 - 21-Jul-25 |
| Buy* | 8 | $221.06 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Buy* | 2 | $221.02 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Buy* | 18 | $221.00 | Automatic Execution |
12:20:06 - 21-Jul-25 |
| Buy* | 10 | $221.045 | Automatic Execution |
12:20:04 - 21-Jul-25 |
| Buy* | 10 | $221.045 | Automatic Execution |
12:20:04 - 21-Jul-25 |
| Buy* | 83 | $220.98 | Automatic Execution |
12:20:01 - 21-Jul-25 |
| Buy* | 1 | $220.99 | Automatic Execution |
12:20:01 - 21-Jul-25 |
| Buy* | 75 | $220.95 | Automatic Execution |
12:20:01 - 21-Jul-25 |
| Buy* | 17 | $220.98 | Automatic Execution |
12:20:01 - 21-Jul-25 |
| Buy* | 9 | $220.92 | Automatic Execution |
12:20:01 - 21-Jul-25 |
| Buy* | 77 | $220.82 | Automatic Execution |
12:20:00 - 21-Jul-25 |
| Buy* | 202 | $220.82 | Automatic Execution |
12:20:00 - 21-Jul-25 |
| Buy* | 21 | $220.82 | Automatic Execution |
12:20:00 - 21-Jul-25 |
| Sell* | 3 | $220.69 | Automatic Execution |
12:20:00 - 21-Jul-25 |
| Sell* | 1 | $220.69 | Automatic Execution |
12:20:00 - 21-Jul-25 |
| Sell* | 1 | $220.70 | Automatic Execution |
12:20:00 - 21-Jul-25 |
| Sell* | 2 | $220.70 | Automatic Execution |
12:20:00 - 21-Jul-25 |
| Sell* | 18 | $220.73 | Automatic Execution |
12:20:00 - 21-Jul-25 |
| Sell* | 10 | $220.74 | Automatic Execution |
12:19:33 - 21-Jul-25 |
| Sell* | 9 | $220.74 | Automatic Execution |
12:19:33 - 21-Jul-25 |
| Sell* | 14 | $220.74 | Automatic Execution |
12:19:33 - 21-Jul-25 |
| Sell* | 6 | $220.78 | Automatic Execution |
12:19:33 - 21-Jul-25 |
| Buy* | 11 | $220.80 | Automatic Execution |
12:19:25 - 21-Jul-25 |
| Sell* | 100 | $220.77 | Automatic Execution |
12:19:23 - 21-Jul-25 |
| Sell* | 8 | $220.77 | Automatic Execution |
12:19:22 - 21-Jul-25 |
| Sell* | 111 | $220.87 | Automatic Execution |
12:19:22 - 21-Jul-25 |
| Sell* | 100 | $220.87 | Automatic Execution |
12:19:22 - 21-Jul-25 |
| Sell* | 3 | $220.87 | Automatic Execution |
12:19:22 - 21-Jul-25 |
| Sell* | 3 | $220.87 | Automatic Execution |
12:19:22 - 21-Jul-25 |
| Sell* | 175 | $220.92 | Automatic Execution |
12:19:22 - 21-Jul-25 |
| Sell* | 25 | $220.92 | Automatic Execution |
12:19:22 - 21-Jul-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
12:19:21 - 21-Jul-25 |
| Buy* | 1 | $220.99 | Automatic Execution |
12:19:21 - 21-Jul-25 |
| Buy* | 1 | $220.99 | Automatic Execution |
12:19:21 - 21-Jul-25 |
| Buy* | 1 | $220.99 | Automatic Execution |
12:19:21 - 21-Jul-25 |
| Buy* | 14 | $220.85 | Automatic Execution |
12:19:13 - 21-Jul-25 |
| Buy* | 2 | $220.86 | Automatic Execution |
12:19:10 - 21-Jul-25 |
| Sell* | 1 | $220.72 | Automatic Execution |
12:19:04 - 21-Jul-25 |
| Sell* | 25 | $220.74 | Automatic Execution |
12:19:04 - 21-Jul-25 |
| Sell* | 11 | $220.67 | Automatic Execution |
12:19:04 - 21-Jul-25 |
| Sell* | 10 | $220.68 | Automatic Execution |
12:19:04 - 21-Jul-25 |
| Sell* | 2 | $220.71 | Automatic Execution |
12:19:03 - 21-Jul-25 |
| Sell* | 13 | $220.74 | Automatic Execution |
12:18:57 - 21-Jul-25 |
| Buy* | 87 | $220.77 | Automatic Execution |
12:18:57 - 21-Jul-25 |
| Sell* | 13 | $220.74 | Automatic Execution |
12:18:57 - 21-Jul-25 |
| Sell* | 4 | $220.83 | Automatic Execution |
12:18:56 - 21-Jul-25 |
| Buy* | 1 | $220.87 | Automatic Execution |
12:18:56 - 21-Jul-25 |
| Sell* | 54 | $220.82 | Automatic Execution |
12:18:49 - 21-Jul-25 |
| Sell* | 46 | $220.82 | Automatic Execution |
12:18:49 - 21-Jul-25 |
| Sell* | 46 | $220.78 | Automatic Execution |
12:18:49 - 21-Jul-25 |
| Sell* | 16 | $220.82 | Automatic Execution |
12:18:49 - 21-Jul-25 |
| Sell* | 19 | $220.82 | Automatic Execution |
12:18:49 - 21-Jul-25 |
| Sell* | 8 | $220.82 | Automatic Execution |
12:18:49 - 21-Jul-25 |
| Sell* | 11 | $220.82 | Automatic Execution |
12:18:49 - 21-Jul-25 |
| Buy* | 1 | $220.94 | Automatic Execution |
12:18:47 - 21-Jul-25 |
| Sell* | 1 | $220.86 | Automatic Execution |
12:18:47 - 21-Jul-25 |
| Buy* | 1 | $220.86 | Automatic Execution |
12:18:47 - 21-Jul-25 |
| Unknown* | 100 | $220.775 | Automatic Execution |
12:18:44 - 21-Jul-25 |
| Sell* | 7 | $220.76 | Automatic Execution |
12:18:29 - 21-Jul-25 |
| Sell* | 100 | $220.80 | Automatic Execution |
12:18:29 - 21-Jul-25 |
| Sell* | 100 | $220.80 | Automatic Execution |
12:18:29 - 21-Jul-25 |
| Sell* | 6 | $220.86 | Automatic Execution |
12:18:29 - 21-Jul-25 |
| Sell* | 1 | $220.90 | Automatic Execution |
12:18:29 - 21-Jul-25 |
| Sell* | 2 | $220.92 | Automatic Execution |
12:18:29 - 21-Jul-25 |
| Sell* | 16 | $220.92 | Automatic Execution |
12:18:29 - 21-Jul-25 |
| Sell* | 2 | $220.94 | Automatic Execution |
12:18:29 - 21-Jul-25 |
| Sell* | 9 | $220.99 | Automatic Execution |
12:18:22 - 21-Jul-25 |
| Sell* | 100 | $220.98 | Automatic Execution |
12:18:22 - 21-Jul-25 |
| Sell* | 100 | $221.06 | Automatic Execution |
12:18:22 - 21-Jul-25 |
| Buy* | 10 | $221.14 | Automatic Execution |
12:18:20 - 21-Jul-25 |
| Buy* | 30 | $221.13 | Automatic Execution |
12:18:12 - 21-Jul-25 |
| Buy* | 100 | $221.04 | Automatic Execution |
12:18:10 - 21-Jul-25 |
| Sell* | 1 | $220.96 | Automatic Execution |
12:18:09 - 21-Jul-25 |
| Sell* | 37 | $221.01 | Automatic Execution |
12:18:09 - 21-Jul-25 |
| Buy* | 50 | $221.06 | Automatic Execution |
12:18:09 - 21-Jul-25 |
| Sell* | 13 | $220.99 | Automatic Execution |
12:18:09 - 21-Jul-25 |
| Sell* | 9 | $220.96 | Automatic Execution |
12:18:09 - 21-Jul-25 |
| Sell* | 9 | $220.96 | Automatic Execution |
12:18:09 - 21-Jul-25 |
| Sell* | 9 | $220.96 | Automatic Execution |
12:18:09 - 21-Jul-25 |
| Sell* | 9 | $220.96 | Automatic Execution |
12:18:09 - 21-Jul-25 |
| Sell* | 4 | $220.96 | Automatic Execution |
12:18:09 - 21-Jul-25 |
| Sell* | 5 | $220.96 | Automatic Execution |
12:18:09 - 21-Jul-25 |
| Sell* | 8 | $220.96 | Automatic Execution |
12:18:09 - 21-Jul-25 |
| Sell* | 9 | $220.96 | Automatic Execution |
12:18:09 - 21-Jul-25 |
| Sell* | 3 | $220.96 | Automatic Execution |
12:18:09 - 21-Jul-25 |
| Sell* | 2 | $220.96 | Automatic Execution |
12:18:09 - 21-Jul-25 |
| Sell* | 9 | $220.96 | Automatic Execution |
12:18:09 - 21-Jul-25 |
| Sell* | 95 | $221.08 | Automatic Execution |
12:18:02 - 21-Jul-25 |
| Sell* | 100 | $221.08 | Automatic Execution |
12:18:02 - 21-Jul-25 |
| Sell* | 100 | $221.08 | Automatic Execution |
12:18:02 - 21-Jul-25 |
| Sell* | 10 | $221.03 | Automatic Execution |
12:18:01 - 21-Jul-25 |
| Sell* | 2 | $221.16 | Automatic Execution |
12:18:01 - 21-Jul-25 |
| Buy* | 100 | $221.26 | Automatic Execution |
12:18:01 - 21-Jul-25 |
| Buy* | 100 | $221.23 | Automatic Execution |
12:18:01 - 21-Jul-25 |
| Buy* | 2 | $221.18 | Automatic Execution |
12:18:01 - 21-Jul-25 |
| Buy* | 100 | $221.18 | Automatic Execution |
12:18:01 - 21-Jul-25 |
| Buy* | 5 | $221.06 | Automatic Execution |
12:18:01 - 21-Jul-25 |
| Buy* | 78 | $221.05 | Automatic Execution |
12:18:01 - 21-Jul-25 |
| Buy* | 8 | $221.05 | Automatic Execution |
12:18:01 - 21-Jul-25 |
| Buy* | 5 | $221.05 | Automatic Execution |
12:18:01 - 21-Jul-25 |
| Buy* | 1 | $221.05 | Automatic Execution |
12:18:01 - 21-Jul-25 |
| Buy* | 1 | $221.05 | Automatic Execution |
12:18:01 - 21-Jul-25 |
| Buy* | 1 | $221.05 | Automatic Execution |
12:18:01 - 21-Jul-25 |
| Buy* | 1 | $221.05 | Automatic Execution |
12:18:01 - 21-Jul-25 |
| Buy* | 5 | $221.05 | Automatic Execution |
12:18:01 - 21-Jul-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
12:17:59 - 21-Jul-25 |
| Buy* | 500 | $221.00 | Automatic Execution |
12:17:59 - 21-Jul-25 |
| Buy* | 5 | $221.00 | Automatic Execution |
12:17:59 - 21-Jul-25 |
| Buy* | 180 | $221.00 | Automatic Execution |
12:17:59 - 21-Jul-25 |
| Buy* | 187 | $221.00 | Automatic Execution |
12:17:59 - 21-Jul-25 |
| Buy* | 3 | $221.00 | Automatic Execution |
12:17:59 - 21-Jul-25 |
| Buy* | 172 | $221.00 | Automatic Execution |
12:17:59 - 21-Jul-25 |
| Buy* | 8 | $221.00 | Automatic Execution |
12:17:59 - 21-Jul-25 |
| Buy* | 13 | $221.00 | Automatic Execution |
12:17:59 - 21-Jul-25 |
| Buy* | 1 | $220.93 | Automatic Execution |
12:17:53 - 21-Jul-25 |
| Buy* | 9 | $220.90 | Automatic Execution |
12:17:52 - 21-Jul-25 |
| Buy* | 4 | $220.84 | Automatic Execution |
12:17:52 - 21-Jul-25 |
| Buy* | 5 | $220.84 | Automatic Execution |
12:17:51 - 21-Jul-25 |
| Buy* | 1 | $220.83 | Automatic Execution |
12:17:51 - 21-Jul-25 |
| Buy* | 5 | $220.83 | Automatic Execution |
12:17:51 - 21-Jul-25 |
| Buy* | 3 | $220.80 | Automatic Execution |
12:17:51 - 21-Jul-25 |
| Sell* | 100 | $220.72 | Automatic Execution |
12:17:42 - 21-Jul-25 |
| Sell* | 100 | $220.72 | Automatic Execution |
12:17:42 - 21-Jul-25 |
| Sell* | 2 | $220.77 | Automatic Execution |
12:17:42 - 21-Jul-25 |
| Sell* | 1 | $220.72 | Automatic Execution |
12:17:39 - 21-Jul-25 |
| Buy* | 1 | $220.81 | Automatic Execution |
12:17:32 - 21-Jul-25 |
| Buy* | 1 | $220.82 | Automatic Execution |
12:17:28 - 21-Jul-25 |
| Buy* | 13 | $220.80 | Automatic Execution |
12:17:28 - 21-Jul-25 |
| Sell* | 4 | $220.76 | Automatic Execution |
12:17:27 - 21-Jul-25 |
| Sell* | 100 | $220.77 | Automatic Execution |
12:17:24 - 21-Jul-25 |
| Buy* | 5 | $220.80 | Automatic Execution |
12:17:22 - 21-Jul-25 |
| Buy* | 1 | $220.79 | Automatic Execution |
12:17:22 - 21-Jul-25 |
| Buy* | 72 | $220.79 | Automatic Execution |
12:17:22 - 21-Jul-25 |
| Buy* | 5 | $220.79 | Automatic Execution |
12:17:22 - 21-Jul-25 |
| Buy* | 5 | $220.79 | Automatic Execution |
12:17:22 - 21-Jul-25 |
| Buy* | 2 | $220.79 | Automatic Execution |
12:17:22 - 21-Jul-25 |
| Buy* | 5 | $220.79 | Automatic Execution |
12:17:22 - 21-Jul-25 |
| Buy* | 98 | $220.81 | Automatic Execution |
12:17:22 - 21-Jul-25 |
| Buy* | 5 | $220.79 | Automatic Execution |
12:17:22 - 21-Jul-25 |
| Buy* | 5 | $220.79 | Automatic Execution |
12:17:22 - 21-Jul-25 |
| Buy* | 1 | $220.79 | Automatic Execution |
12:17:21 - 21-Jul-25 |
| Buy* | 110 | $220.72 | Automatic Execution |
12:17:21 - 21-Jul-25 |
| Sell* | 100 | $220.56 | Automatic Execution |
12:17:11 - 21-Jul-25 |
| Sell* | 33 | $220.54 | Automatic Execution |
12:17:11 - 21-Jul-25 |
| Sell* | 100 | $220.56 | Automatic Execution |
12:17:11 - 21-Jul-25 |
| Sell* | 100 | $220.42 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Sell* | 1 | $220.42 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Sell* | 100 | $220.43 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Sell* | 1 | $220.44 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Sell* | 100 | $220.45 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Sell* | 7 | $220.55 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Sell* | 1 | $220.55 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Sell* | 1 | $220.55 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Sell* | 5 | $220.69 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Buy* | 2 | $220.81 | Automatic Execution |
12:17:08 - 21-Jul-25 |
| Buy* | 144 | $220.80 | Automatic Execution |
12:17:08 - 21-Jul-25 |
| Buy* | 56 | $220.80 | Automatic Execution |
12:17:08 - 21-Jul-25 |
| Buy* | 12 | $220.80 | Automatic Execution |
12:17:08 - 21-Jul-25 |
| Buy* | 500 | $220.77 | Automatic Execution |
12:17:08 - 21-Jul-25 |
| Buy* | 158 | $220.72 | Automatic Execution |
12:17:08 - 21-Jul-25 |
| Buy* | 342 | $220.72 | Automatic Execution |
12:17:08 - 21-Jul-25 |
| Buy* | 1 | $220.77 | Automatic Execution |
12:17:08 - 21-Jul-25 |
| Buy* | 1 | $220.72 | Automatic Execution |
12:17:08 - 21-Jul-25 |
| Buy* | 8 | $220.65 | Automatic Execution |
12:17:08 - 21-Jul-25 |
| Buy* | 10 | $220.65 | Automatic Execution |
12:17:08 - 21-Jul-25 |
| Buy* | 7 | $220.67 | Automatic Execution |
12:17:05 - 21-Jul-25 |
| Buy* | 1 | $220.67 | Automatic Execution |
12:17:05 - 21-Jul-25 |
| Sell* | 2 | $220.58 | Automatic Execution |
12:17:01 - 21-Jul-25 |
| Sell* | 1 | $220.64 | Automatic Execution |
12:16:58 - 21-Jul-25 |
| Sell* | 99 | $220.64 | Automatic Execution |
12:16:58 - 21-Jul-25 |
| Sell* | 1 | $220.65 | Automatic Execution |
12:16:58 - 21-Jul-25 |
| Buy* | 26 | $220.72 | Automatic Execution |
12:16:56 - 21-Jul-25 |
| Buy* | 39 | $220.71 | Automatic Execution |
12:16:56 - 21-Jul-25 |
| Buy* | 2 | $220.68 | Automatic Execution |
12:16:56 - 21-Jul-25 |
| Buy* | 100 | $220.61 | Automatic Execution |
12:16:56 - 21-Jul-25 |
| Sell* | 29 | $220.51 | Automatic Execution |
12:16:55 - 21-Jul-25 |
| Sell* | 1 | $220.51 | Automatic Execution |
12:16:55 - 21-Jul-25 |
| Sell* | 50 | $220.54 | Automatic Execution |
12:16:51 - 21-Jul-25 |
| Sell* | 100 | $220.46 | Automatic Execution |
12:16:48 - 21-Jul-25 |
| Sell* | 100 | $220.49 | Automatic Execution |
12:16:48 - 21-Jul-25 |
| Sell* | 100 | $220.49 | Automatic Execution |
12:16:48 - 21-Jul-25 |
| Sell* | 99 | $220.50 | Automatic Execution |
12:16:48 - 21-Jul-25 |
| Sell* | 1 | $220.50 | Automatic Execution |
12:16:48 - 21-Jul-25 |
| Sell* | 1 | $220.58 | Automatic Execution |
12:16:41 - 21-Jul-25 |
| Sell* | 100 | $220.49 | Automatic Execution |
12:16:39 - 21-Jul-25 |
| Sell* | 1 | $220.34 | Automatic Execution |
12:16:34 - 21-Jul-25 |
| Sell* | 26 | $220.50 | Automatic Execution |
12:16:34 - 21-Jul-25 |
| Sell* | 100 | $220.50 | Automatic Execution |
12:16:34 - 21-Jul-25 |
| Sell* | 74 | $220.50 | Automatic Execution |
12:16:33 - 21-Jul-25 |
| Sell* | 12 | $220.50 | Automatic Execution |
12:16:33 - 21-Jul-25 |
| Sell* | 46 | $220.50 | Automatic Execution |
12:16:30 - 21-Jul-25 |
| Sell* | 37 | $220.50 | Automatic Execution |
12:16:30 - 21-Jul-25 |
| Sell* | 5 | $220.50 | Automatic Execution |
12:16:30 - 21-Jul-25 |
| Sell* | 13 | $220.50 | Automatic Execution |
12:16:30 - 21-Jul-25 |
| Sell* | 2 | $220.57 | Automatic Execution |
12:16:29 - 21-Jul-25 |
| Sell* | 1 | $220.60 | Automatic Execution |
12:16:29 - 21-Jul-25 |
| Sell* | 1 | $220.60 | Automatic Execution |
12:16:29 - 21-Jul-25 |
| Sell* | 1 | $220.64 | Automatic Execution |
12:16:29 - 21-Jul-25 |
| Sell* | 2 | $220.64 | Automatic Execution |
12:16:29 - 21-Jul-25 |
| Sell* | 1 | $220.80 | Automatic Execution |
12:16:29 - 21-Jul-25 |
| Buy* | 1 | $220.80 | Automatic Execution |
12:16:29 - 21-Jul-25 |
| Sell* | 1 | $220.80 | Automatic Execution |
12:16:28 - 21-Jul-25 |
| Sell* | 20 | $220.80 | Automatic Execution |
12:16:28 - 21-Jul-25 |
| Sell* | 1 | $220.80 | Automatic Execution |
12:16:28 - 21-Jul-25 |
| Sell* | 1 | $220.80 | Automatic Execution |
12:16:28 - 21-Jul-25 |
| Sell* | 17 | $220.83 | Automatic Execution |
12:16:24 - 21-Jul-25 |
| Sell* | 1 | $220.83 | Automatic Execution |
12:16:24 - 21-Jul-25 |
| Sell* | 4 | $220.83 | Automatic Execution |
12:16:21 - 21-Jul-25 |
| Sell* | 20 | $220.89 | Automatic Execution |
12:16:21 - 21-Jul-25 |
| Sell* | 45 | $220.89 | Automatic Execution |
12:16:21 - 21-Jul-25 |
| Sell* | 1 | $220.89 | Automatic Execution |
12:16:20 - 21-Jul-25 |
| Sell* | 1 | $220.88 | Automatic Execution |
12:16:18 - 21-Jul-25 |
| Sell* | 12 | $220.80 | Automatic Execution |
12:16:18 - 21-Jul-25 |
| Sell* | 47 | $220.80 | Automatic Execution |
12:16:18 - 21-Jul-25 |
| Sell* | 10 | $220.80 | Automatic Execution |
12:16:15 - 21-Jul-25 |
| Sell* | 4 | $220.80 | Automatic Execution |
12:16:13 - 21-Jul-25 |
| Sell* | 1 | $220.80 | Automatic Execution |
12:16:13 - 21-Jul-25 |
| Sell* | 16 | $220.80 | Automatic Execution |
12:16:13 - 21-Jul-25 |
| Sell* | 68 | $220.80 | Automatic Execution |
12:16:13 - 21-Jul-25 |
| Sell* | 72 | $220.81 | Automatic Execution |
12:16:12 - 21-Jul-25 |
| Sell* | 28 | $220.81 | Automatic Execution |
12:16:12 - 21-Jul-25 |
| Sell* | 10 | $220.81 | Automatic Execution |
12:16:12 - 21-Jul-25 |
| Sell* | 2 | $220.82 | Automatic Execution |
12:16:12 - 21-Jul-25 |
| Sell* | 6 | $220.86 | Automatic Execution |
12:16:12 - 21-Jul-25 |
| Sell* | 1 | $220.83 | Automatic Execution |
12:16:12 - 21-Jul-25 |
| Sell* | 1 | $220.88 | Automatic Execution |
12:16:12 - 21-Jul-25 |
| Sell* | 61 | $220.88 | Automatic Execution |
12:16:12 - 21-Jul-25 |
| Sell* | 31 | $220.88 | Automatic Execution |
12:16:12 - 21-Jul-25 |
| Sell* | 2 | $220.89 | Automatic Execution |
12:16:12 - 21-Jul-25 |
| Sell* | 9 | $220.90 | Automatic Execution |
12:16:12 - 21-Jul-25 |
| Sell* | 1 | $220.90 | Automatic Execution |
12:16:12 - 21-Jul-25 |
| Sell* | 9 | $220.94 | Automatic Execution |
12:16:12 - 21-Jul-25 |
| Sell* | 19 | $220.94 | Automatic Execution |
12:16:11 - 21-Jul-25 |
| Sell* | 20 | $220.95 | Automatic Execution |
12:16:10 - 21-Jul-25 |
| Sell* | 2 | $221.02 | Automatic Execution |
12:16:10 - 21-Jul-25 |
| Sell* | 3 | $221.02 | Automatic Execution |
12:16:10 - 21-Jul-25 |
| Sell* | 18 | $221.00 | Automatic Execution |
12:16:09 - 21-Jul-25 |
| Sell* | 2 | $221.01 | Automatic Execution |
12:16:09 - 21-Jul-25 |
| Sell* | 50 | $221.01 | Automatic Execution |
12:16:09 - 21-Jul-25 |
| Sell* | 8 | $221.01 | Automatic Execution |
12:16:09 - 21-Jul-25 |
| Sell* | 2 | $221.03 | Automatic Execution |
12:16:09 - 21-Jul-25 |
| Sell* | 13 | $221.04 | Automatic Execution |
12:16:08 - 21-Jul-25 |
| Sell* | 1 | $221.04 | Automatic Execution |
12:16:08 - 21-Jul-25 |
| Sell* | 22 | $221.06 | Automatic Execution |
12:16:06 - 21-Jul-25 |
| Sell* | 7 | $221.06 | Automatic Execution |
12:16:06 - 21-Jul-25 |
| Sell* | 2 | $221.06 | Automatic Execution |
12:16:06 - 21-Jul-25 |
| Sell* | 41 | $221.04 | Automatic Execution |
12:16:04 - 21-Jul-25 |
| Sell* | 97 | $221.09 | Automatic Execution |
12:16:04 - 21-Jul-25 |
| Sell* | 1 | $221.09 | Automatic Execution |
12:16:04 - 21-Jul-25 |
| Unknown* | 2 | $221.09 | Automatic Execution |
12:16:04 - 21-Jul-25 |
| Sell* | 50 | $221.02 | Automatic Execution |
12:16:04 - 21-Jul-25 |
| Sell* | 13 | $221.02 | Automatic Execution |
12:16:04 - 21-Jul-25 |
| Sell* | 1 | $221.02 | Automatic Execution |
12:16:04 - 21-Jul-25 |
| Sell* | 2 | $221.03 | Automatic Execution |
12:16:04 - 21-Jul-25 |
| Sell* | 96 | $221.06 | Automatic Execution |
12:16:04 - 21-Jul-25 |
| Sell* | 1 | $221.06 | Automatic Execution |
12:16:04 - 21-Jul-25 |
| Sell* | 1 | $221.06 | Automatic Execution |
12:16:04 - 21-Jul-25 |
| Buy* | 13 | $221.12 | Automatic Execution |
12:16:04 - 21-Jul-25 |
| Buy* | 13 | $221.12 | Automatic Execution |
12:16:04 - 21-Jul-25 |
| Buy* | 24 | $221.12 | Automatic Execution |
12:16:04 - 21-Jul-25 |
| Buy* | 13 | $221.10 | Automatic Execution |
12:16:04 - 21-Jul-25 |
| Buy* | 1 | $221.12 | Automatic Execution |
12:16:04 - 21-Jul-25 |
| Buy* | 9 | $221.12 | Automatic Execution |
12:16:04 - 21-Jul-25 |
| Buy* | 13 | $221.11 | Automatic Execution |
12:16:04 - 21-Jul-25 |
| Buy* | 14 | $221.12 | Automatic Execution |
12:16:04 - 21-Jul-25 |
| Buy* | 14 | $221.13 | Automatic Execution |
12:16:04 - 21-Jul-25 |
| Buy* | 12 | $221.10 | Automatic Execution |
12:16:04 - 21-Jul-25 |
| Sell* | 30 | $221.04 | Automatic Execution |
12:16:04 - 21-Jul-25 |
| Sell* | 1 | $221.06 | Automatic Execution |
12:16:04 - 21-Jul-25 |
| Sell* | 1 | $221.06 | Automatic Execution |
12:16:04 - 21-Jul-25 |
| Buy* | 45 | $221.13 | Automatic Execution |
12:16:04 - 21-Jul-25 |
| Buy* | 14 | $221.13 | Automatic Execution |
12:16:04 - 21-Jul-25 |
| Buy* | 15 | $221.13 | Automatic Execution |
12:16:04 - 21-Jul-25 |
| Buy* | 12 | $221.13 | Automatic Execution |
12:16:04 - 21-Jul-25 |
| Buy* | 14 | $221.13 | Automatic Execution |
12:16:04 - 21-Jul-25 |
| Sell* | 22 | $221.04 | Automatic Execution |
12:16:04 - 21-Jul-25 |
| Buy* | 100 | $221.13 | Automatic Execution |
12:16:04 - 21-Jul-25 |
| Buy* | 100 | $221.13 | Automatic Execution |
12:16:03 - 21-Jul-25 |
| Sell* | 3 | $221.00 | Automatic Execution |
12:15:54 - 21-Jul-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
12:15:54 - 21-Jul-25 |
| Sell* | 3 | $221.00 | Automatic Execution |
12:15:54 - 21-Jul-25 |
| Sell* | 13 | $221.02 | Automatic Execution |
12:15:52 - 21-Jul-25 |
| Sell* | 10 | $221.02 | Automatic Execution |
12:15:52 - 21-Jul-25 |
| Sell* | 10 | $221.01 | Automatic Execution |
12:15:52 - 21-Jul-25 |
| Sell* | 20 | $221.10 | Automatic Execution |
12:15:52 - 21-Jul-25 |
| Sell* | 9 | $221.14 | Automatic Execution |
12:15:52 - 21-Jul-25 |
| Sell* | 12 | $221.15 | Automatic Execution |
12:15:52 - 21-Jul-25 |
| Sell* | 25 | $221.18 | Automatic Execution |
12:15:51 - 21-Jul-25 |
| Buy* | 11 | $221.37 | Automatic Execution |
12:15:49 - 21-Jul-25 |
| Sell* | 1 | $221.31 | Automatic Execution |
12:15:43 - 21-Jul-25 |
| Sell* | 1 | $221.15 | Automatic Execution |
12:15:36 - 21-Jul-25 |
| Sell* | 2 | $221.16 | Automatic Execution |
12:15:36 - 21-Jul-25 |
| Sell* | 3 | $221.23 | Automatic Execution |
12:15:36 - 21-Jul-25 |
| Sell* | 3 | $221.23 | Automatic Execution |
12:15:36 - 21-Jul-25 |
| Sell* | 19 | $221.23 | Automatic Execution |
12:15:36 - 21-Jul-25 |
| Buy* | 18 | $221.31 | Automatic Execution |
12:15:35 - 21-Jul-25 |
| Buy* | 2 | $221.30 | Automatic Execution |
12:15:35 - 21-Jul-25 |
| Buy* | 10 | $221.31 | Automatic Execution |
12:15:35 - 21-Jul-25 |
| Sell* | 5 | $221.27 | Automatic Execution |
12:15:35 - 21-Jul-25 |
| Buy* | 1 | $221.85 | Automatic Execution |
12:02:12 - 21-Jul-25 |
| Buy* | 1 | $221.90 | Automatic Execution |
12:02:06 - 21-Jul-25 |
| Buy* | 3 | $221.89 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Buy* | 75 | $221.89 | Automatic Execution |
12:02:01 - 21-Jul-25 |
| Buy* | 6 | $221.81 | Automatic Execution |
12:01:59 - 21-Jul-25 |
| Buy* | 4 | $221.73 | Automatic Execution |
12:01:58 - 21-Jul-25 |
| Buy* | 45 | $221.70 | Automatic Execution |
12:01:52 - 21-Jul-25 |
| Buy* | 10 | $221.70 | Automatic Execution |
12:01:52 - 21-Jul-25 |
| Buy* | 31 | $221.70 | Automatic Execution |
12:01:49 - 21-Jul-25 |
| Buy* | 161 | $221.60 | Automatic Execution |
12:01:49 - 21-Jul-25 |
| Sell* | 57 | $221.60 | Automatic Execution |
12:01:49 - 21-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
12:01:49 - 21-Jul-25 |
| Sell* | 4 | $221.60 | Automatic Execution |
12:01:49 - 21-Jul-25 |
| Sell* | 26 | $221.61 | Automatic Execution |
12:01:49 - 21-Jul-25 |
| Sell* | 13 | $221.61 | Automatic Execution |
12:01:49 - 21-Jul-25 |
| Sell* | 100 | $221.61 | Automatic Execution |
12:01:49 - 21-Jul-25 |
| Sell* | 74 | $221.61 | Automatic Execution |
12:01:49 - 21-Jul-25 |
| Sell* | 13 | $221.61 | Automatic Execution |
12:01:49 - 21-Jul-25 |
| Sell* | 13 | $221.63 | Automatic Execution |
12:01:49 - 21-Jul-25 |
| Sell* | 13 | $221.61 | Automatic Execution |
12:01:49 - 21-Jul-25 |
| Sell* | 13 | $221.63 | Automatic Execution |
12:01:49 - 21-Jul-25 |
| Buy* | 1 | $221.73 | Automatic Execution |
12:01:49 - 21-Jul-25 |
| Buy* | 23 | $221.70 | Automatic Execution |
12:01:49 - 21-Jul-25 |
| Buy* | 3 | $221.68 | Automatic Execution |
12:01:49 - 21-Jul-25 |
| Buy* | 32 | $221.67 | Automatic Execution |
12:01:49 - 21-Jul-25 |
| Buy* | 34 | $221.62 | Automatic Execution |
12:01:49 - 21-Jul-25 |
| Buy* | 140 | $221.60 | Automatic Execution |
12:01:49 - 21-Jul-25 |
| Buy* | 10 | $221.60 | Automatic Execution |
12:01:49 - 21-Jul-25 |
| Buy* | 1 | $221.60 | Automatic Execution |
12:01:49 - 21-Jul-25 |
| Sell* | 38 | $221.50 | Automatic Execution |
12:01:47 - 21-Jul-25 |
| Sell* | 38 | $221.50 | Automatic Execution |
12:01:47 - 21-Jul-25 |
| Buy* | 1 | $221.53 | Automatic Execution |
12:01:47 - 21-Jul-25 |
| Sell* | 1 | $221.43 | Automatic Execution |
12:01:47 - 21-Jul-25 |
| Sell* | 2 | $221.44 | Automatic Execution |
12:01:47 - 21-Jul-25 |
| Sell* | 42 | $221.50 | Automatic Execution |
12:01:47 - 21-Jul-25 |
| Sell* | 95 | $221.50 | Automatic Execution |
12:01:47 - 21-Jul-25 |
| Sell* | 5 | $221.50 | Automatic Execution |
12:01:47 - 21-Jul-25 |
| Sell* | 94 | $221.50 | Automatic Execution |
12:01:47 - 21-Jul-25 |
| Sell* | 2 | $221.50 | Automatic Execution |
12:01:47 - 21-Jul-25 |
| Sell* | 4 | $221.50 | Automatic Execution |
12:01:47 - 21-Jul-25 |
| Buy* | 1 | $221.66 | Automatic Execution |
12:01:44 - 21-Jul-25 |
| Sell* | 2 | $221.59 | Automatic Execution |
12:01:44 - 21-Jul-25 |
| Buy* | 35 | $221.62 | Automatic Execution |
12:01:43 - 21-Jul-25 |
| Buy* | 39 | $221.645 | Automatic Execution |
12:01:43 - 21-Jul-25 |
| Buy* | 13 | $221.64 | Automatic Execution |
12:01:43 - 21-Jul-25 |
| Sell* | 13 | $221.56 | Automatic Execution |
12:01:43 - 21-Jul-25 |
| Buy* | 4 | $221.57 | Automatic Execution |
12:01:43 - 21-Jul-25 |
| Buy* | 2 | $221.57 | Automatic Execution |
12:01:43 - 21-Jul-25 |
| Buy* | 6 | $221.56 | Automatic Execution |
12:01:43 - 21-Jul-25 |
| Buy* | 6 | $221.56 | Automatic Execution |
12:01:43 - 21-Jul-25 |
| Sell* | 2 | $221.53 | Automatic Execution |
12:01:41 - 21-Jul-25 |
| Buy* | 28 | $221.60 | Automatic Execution |
12:01:35 - 21-Jul-25 |
| Sell* | 3 | $221.56 | Automatic Execution |
12:01:31 - 21-Jul-25 |
| Sell* | 3 | $221.56 | Automatic Execution |
12:01:31 - 21-Jul-25 |
| Sell* | 100 | $221.585 | Automatic Execution |
12:01:31 - 21-Jul-25 |
| Buy* | 3 | $221.67 | Automatic Execution |
12:01:31 - 21-Jul-25 |
| Buy* | 5 | $221.67 | Automatic Execution |
12:01:31 - 21-Jul-25 |
| Buy* | 100 | $221.63 | Automatic Execution |
12:01:31 - 21-Jul-25 |
| Buy* | 5 | $221.63 | Automatic Execution |
12:01:31 - 21-Jul-25 |
| Buy* | 3 | $221.63 | Automatic Execution |
12:01:31 - 21-Jul-25 |
| Unknown* | 100 | $221.565 | Automatic Execution |
12:01:30 - 21-Jul-25 |
| Buy* | 15 | $221.56 | Automatic Execution |
12:01:29 - 21-Jul-25 |
| Sell* | 77 | $221.51 | Automatic Execution |
12:01:29 - 21-Jul-25 |
| Sell* | 10 | $221.53 | Automatic Execution |
12:01:29 - 21-Jul-25 |
| Sell* | 123 | $221.51 | Automatic Execution |
12:01:29 - 21-Jul-25 |
| Sell* | 77 | $221.51 | Automatic Execution |
12:01:29 - 21-Jul-25 |
| Buy* | 2 | $221.53 | Automatic Execution |
12:01:29 - 21-Jul-25 |
| Buy* | 5 | $221.56 | Automatic Execution |
12:01:29 - 21-Jul-25 |
| Buy* | 1 | $221.53 | Automatic Execution |
12:01:27 - 21-Jul-25 |
| Buy* | 4 | $221.53 | Automatic Execution |
12:01:27 - 21-Jul-25 |
| Sell* | 1 | $221.50 | Automatic Execution |
12:01:27 - 21-Jul-25 |
| Sell* | 1 | $221.53 | Automatic Execution |
12:01:27 - 21-Jul-25 |
| Buy* | 1 | $221.63 | Automatic Execution |
12:01:22 - 21-Jul-25 |
| Buy* | 100 | $221.62 | Automatic Execution |
12:01:22 - 21-Jul-25 |
| Buy* | 4 | $221.58 | Automatic Execution |
12:01:20 - 21-Jul-25 |
| Buy* | 4 | $221.57 | Automatic Execution |
12:01:20 - 21-Jul-25 |
| Buy* | 4 | $221.57 | Automatic Execution |
12:01:20 - 21-Jul-25 |
| Buy* | 4 | $221.57 | Automatic Execution |
12:01:20 - 21-Jul-25 |
| Buy* | 3 | $221.57 | Automatic Execution |
12:01:20 - 21-Jul-25 |
| Sell* | 1 | $221.59 | Automatic Execution |
12:01:18 - 21-Jul-25 |
| Sell* | 500 | $221.60 | Automatic Execution |
12:01:18 - 21-Jul-25 |
| Sell* | 110 | $221.60 | Automatic Execution |
12:01:18 - 21-Jul-25 |
| Sell* | 1 | $221.61 | Automatic Execution |
12:01:18 - 21-Jul-25 |
| Sell* | 5 | $221.65 | Automatic Execution |
12:01:17 - 21-Jul-25 |
| Sell* | 1 | $221.66 | Automatic Execution |
12:01:17 - 21-Jul-25 |
| Sell* | 1 | $221.67 | Automatic Execution |
12:01:17 - 21-Jul-25 |
| Sell* | 2 | $221.70 | Automatic Execution |
12:01:17 - 21-Jul-25 |
| Sell* | 2 | $221.70 | Automatic Execution |
12:01:17 - 21-Jul-25 |
| Sell* | 2 | $221.71 | Automatic Execution |
12:01:17 - 21-Jul-25 |
| Sell* | 4 | $221.71 | Automatic Execution |
12:01:17 - 21-Jul-25 |
| Buy* | 28 | $221.765 | Automatic Execution |
12:01:14 - 21-Jul-25 |
| Sell* | 1 | $221.71 | Automatic Execution |
12:01:12 - 21-Jul-25 |
| Sell* | 1 | $221.66 | Automatic Execution |
12:01:12 - 21-Jul-25 |
| Sell* | 53 | $221.91 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Sell* | 14 | $221.98 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Sell* | 53 | $221.98 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Sell* | 9 | $221.99 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Buy* | 41 | $222.00 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Buy* | 10 | $221.99 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Buy* | 120 | $222.00 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Sell* | 91 | $221.82 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Sell* | 3 | $221.82 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Sell* | 4 | $221.82 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Buy* | 67 | $221.85 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Buy* | 100 | $221.87 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Buy* | 133 | $221.87 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Sell* | 127 | $221.74 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Sell* | 73 | $221.74 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Sell* | 1 | $221.74 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Sell* | 100 | $221.76 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Sell* | 1 | $221.77 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Sell* | 25 | $221.78 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Sell* | 75 | $221.78 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Sell* | 13 | $221.79 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Sell* | 12 | $221.80 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Sell* | 100 | $221.87 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Sell* | 13 | $221.87 | Automatic Execution |
12:01:03 - 21-Jul-25 |
| Unknown* | 85 | $222.00 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Buy* | 13 | $221.99 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Buy* | 2 | $221.98 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Buy* | 83 | $221.88 | Automatic Execution |
12:00:56 - 21-Jul-25 |
| Buy* | 10 | $221.88 | Automatic Execution |
12:00:56 - 21-Jul-25 |
| Buy* | 10 | $221.88 | Automatic Execution |
12:00:56 - 21-Jul-25 |
| Buy* | 98 | $221.905 | Automatic Execution |
12:00:54 - 21-Jul-25 |
| Buy* | 2 | $221.96 | Automatic Execution |
12:00:54 - 21-Jul-25 |
| Buy* | 50 | $222.00 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Buy* | 67 | $222.00 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Sell* | 68 | $221.92 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Sell* | 16 | $221.92 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Sell* | 68 | $221.92 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Sell* | 16 | $221.92 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Buy* | 77 | $222.00 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Buy* | 4 | $222.00 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Buy* | 8 | $222.00 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Buy* | 11 | $222.00 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Buy* | 100 | $221.98 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Buy* | 1 | $221.94 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Buy* | 13 | $221.93 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Unknown* | 13 | $221.87 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Sell* | 2 | $221.86 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Buy* | 5 | $222.00 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Buy* | 147 | $222.00 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Buy* | 1 | $221.94 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Buy* | 5 | $221.94 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Buy* | 13 | $221.93 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Buy* | 2 | $221.87 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Buy* | 100 | $221.77 | Automatic Execution |
12:00:51 - 21-Jul-25 |
| Buy* | 50 | $221.77 | Automatic Execution |
12:00:51 - 21-Jul-25 |
| Buy* | 3 | $221.77 | Automatic Execution |
12:00:51 - 21-Jul-25 |
| Buy* | 100 | $221.76 | Automatic Execution |
12:00:51 - 21-Jul-25 |
| Sell* | 10 | $221.71 | Automatic Execution |
12:00:45 - 21-Jul-25 |
| Sell* | 5 | $221.67 | Automatic Execution |
12:00:45 - 21-Jul-25 |
| Sell* | 20 | $221.71 | Automatic Execution |
12:00:45 - 21-Jul-25 |
| Sell* | 10 | $221.70 | Automatic Execution |
12:00:45 - 21-Jul-25 |
| Sell* | 100 | $221.685 | Automatic Execution |
12:00:41 - 21-Jul-25 |
| Sell* | 98 | $221.685 | Automatic Execution |
12:00:41 - 21-Jul-25 |
| Sell* | 65 | $221.685 | Automatic Execution |
12:00:41 - 21-Jul-25 |
| Buy* | 4 | $221.67 | Automatic Execution |
12:00:39 - 21-Jul-25 |
| Sell* | 13 | $221.51 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Sell* | 1 | $221.52 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Sell* | 1 | $221.33 | Automatic Execution |
12:00:31 - 21-Jul-25 |
| Sell* | 32 | $221.31 | Automatic Execution |
12:00:30 - 21-Jul-25 |
| Sell* | 3 | $221.30 | Automatic Execution |
12:00:30 - 21-Jul-25 |
| Sell* | 1 | $221.30 | Automatic Execution |
12:00:30 - 21-Jul-25 |
| Sell* | 4 | $221.30 | Automatic Execution |
12:00:30 - 21-Jul-25 |
| Sell* | 3 | $221.30 | Automatic Execution |
12:00:30 - 21-Jul-25 |
| Sell* | 2 | $221.30 | Automatic Execution |
12:00:30 - 21-Jul-25 |
| Sell* | 29 | $221.30 | Automatic Execution |
12:00:30 - 21-Jul-25 |
| Sell* | 13 | $221.31 | Automatic Execution |
12:00:30 - 21-Jul-25 |
| Sell* | 14 | $221.31 | Automatic Execution |
12:00:30 - 21-Jul-25 |
| Sell* | 1 | $221.31 | Automatic Execution |
12:00:30 - 21-Jul-25 |
| Sell* | 15 | $221.31 | Automatic Execution |
12:00:30 - 21-Jul-25 |
| Sell* | 15 | $221.31 | Automatic Execution |
12:00:30 - 21-Jul-25 |
| Sell* | 15 | $221.31 | Automatic Execution |
12:00:30 - 21-Jul-25 |
| Sell* | 27 | $221.32 | Automatic Execution |
12:00:30 - 21-Jul-25 |
| Sell* | 1 | $221.30 | Automatic Execution |
12:00:30 - 21-Jul-25 |
| Sell* | 1 | $221.33 | Automatic Execution |
12:00:30 - 21-Jul-25 |
| Sell* | 73 | $221.32 | Automatic Execution |
12:00:30 - 21-Jul-25 |
| Buy* | 100 | $221.47 | Automatic Execution |
12:00:27 - 21-Jul-25 |
| Sell* | 100 | $221.47 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 200 | $221.40 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 100 | $221.47 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 100 | $221.47 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 200 | $221.41 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Buy* | 200 | $221.57 | Automatic Execution |
12:00:21 - 21-Jul-25 |
| Buy* | 100 | $221.57 | Automatic Execution |
12:00:21 - 21-Jul-25 |
| Buy* | 200 | $221.57 | Automatic Execution |
12:00:21 - 21-Jul-25 |
| Buy* | 6 | $221.57 | Automatic Execution |
12:00:21 - 21-Jul-25 |
| Buy* | 90 | $221.57 | Automatic Execution |
12:00:21 - 21-Jul-25 |
| Buy* | 10 | $221.57 | Automatic Execution |
12:00:21 - 21-Jul-25 |
| Buy* | 100 | $221.56 | Automatic Execution |
12:00:21 - 21-Jul-25 |
| Buy* | 200 | $221.53 | Automatic Execution |
12:00:21 - 21-Jul-25 |
| Buy* | 200 | $221.57 | Automatic Execution |
12:00:21 - 21-Jul-25 |
| Buy* | 200 | $221.52 | Automatic Execution |
12:00:21 - 21-Jul-25 |
| Buy* | 1 | $221.53 | Automatic Execution |
12:00:20 - 21-Jul-25 |
| Buy* | 5 | $221.46 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Buy* | 3 | $221.37 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Buy* | 3 | $221.37 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Buy* | 3 | $221.37 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Buy* | 15 | $221.35 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Sell* | 5 | $221.31 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Buy* | 15 | $221.35 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Sell* | 1 | $221.31 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Sell* | 20 | $221.31 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Sell* | 1 | $221.31 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Buy* | 3 | $221.37 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Buy* | 3 | $221.37 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Buy* | 2 | $221.37 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Buy* | 2 | $221.37 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Buy* | 3 | $221.37 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Buy* | 3 | $221.37 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Buy* | 1 | $221.37 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Buy* | 3 | $221.37 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Sell* | 1 | $221.35 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Sell* | 244 | $221.37 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Sell* | 56 | $221.37 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Sell* | 9 | $221.37 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Sell* | 1 | $221.41 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Sell* | 1 | $221.40 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Sell* | 1 | $221.40 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Sell* | 14 | $221.42 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Sell* | 1 | $221.44 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Sell* | 4 | $221.41 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Sell* | 1 | $221.44 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Buy* | 10 | $221.57 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Buy* | 99 | $221.66 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Buy* | 300 | $221.66 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Buy* | 1 | $221.59 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Buy* | 289 | $221.66 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Buy* | 1 | $221.59 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Buy* | 10 | $221.59 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Buy* | 100 | $221.58 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Buy* | 100 | $221.53 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Sell* | 183 | $221.53 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Sell* | 17 | $221.53 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Sell* | 1 | $221.42 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Sell* | 2 | $221.43 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Sell* | 58 | $221.53 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Sell* | 37 | $221.53 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Sell* | 5 | $221.53 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Sell* | 94 | $221.53 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Sell* | 100 | $221.53 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Sell* | 30 | $221.56 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 6 | $221.53 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 100 | $221.56 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Buy* | 68 | $221.57 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Buy* | 8 | $221.57 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Buy* | 24 | $221.57 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Buy* | 1 | $221.57 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Buy* | 100 | $221.56 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 100 | $221.48 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Buy* | 100 | $221.54 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Unknown* | 100 | $221.505 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Buy* | 16 | $221.49 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Buy* | 16 | $221.49 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 1 | $221.45 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 100 | $221.45 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 1 | $221.46 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 97 | $221.49 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Buy* | 8 | $221.54 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Buy* | 2 | $221.53 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Buy* | 18 | $221.55 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Buy* | 2 | $221.54 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 100 | $221.46 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 1 | $221.46 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 2 | $221.49 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 8 | $221.49 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 100 | $221.46 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 50 | $221.50 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 1 | $221.50 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 1 | $221.50 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 1 | $221.50 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 1 | $221.50 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 1 | $221.50 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 10 | $221.50 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 2 | $221.50 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 10 | $221.50 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 10 | $221.50 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 5 | $221.50 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 1 | $221.50 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 2 | $221.50 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 1 | $221.50 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 5 | $221.50 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 1 | $221.50 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 1 | $221.50 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 2 | $221.50 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 5 | $221.50 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 5 | $221.50 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 10 | $221.50 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 2 | $221.50 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 2 | $221.50 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 30 | $221.50 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 1 | $221.50 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 1 | $221.51 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Buy* | 2 | $221.60 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Buy* | 2 | $221.57 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Buy* | 16 | $221.60 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Buy* | 2 | $221.57 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 3 | $221.53 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 1 | $221.55 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 4 | $221.56 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 1 | $221.55 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 4 | $221.55 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 3 | $221.57 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 12 | $221.58 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 20 | $221.58 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 57 | $221.58 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 3 | $221.59 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 11 | $221.58 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 1 | $221.60 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 1 | $221.60 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 1 | $221.60 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 13 | $221.60 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 1 | $221.60 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 5 | $221.60 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 1 | $221.61 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 1 | $221.61 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 1 | $221.65 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 2 | $221.71 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 100 | $221.75 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 94 | $221.75 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 1 | $221.75 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Buy* | 1 | $221.75 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Buy* | 1 | $221.75 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Buy* | 1 | $221.75 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Buy* | 1 | $221.75 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Buy* | 1 | $221.75 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Buy* | 1 | $221.74 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 32 | $221.66 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 4 | $221.67 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 32 | $221.66 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 60 | $221.69 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 78 | $221.70 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 1 | $221.70 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Unknown* | 11 | $221.69 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Unknown* | 6 | $221.69 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Unknown* | 3 | $221.69 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Unknown* | 18 | $221.69 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Buy* | 12 | $221.73 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Buy* | 1 | $221.70 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Buy* | 2 | $221.70 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Buy* | 2 | $221.69 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 1 | $221.69 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 1 | $221.68 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 20 | $221.70 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 1 | $221.70 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 1 | $221.70 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 1 | $221.70 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 1 | $221.70 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 67 | $221.73 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 16 | $221.73 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 2 | $221.74 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Buy* | 20 | $221.77 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Buy* | 10 | $221.77 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Buy* | 20 | $221.77 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Buy* | 17 | $221.77 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Buy* | 17 | $221.77 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Sell* | 1 | $221.72 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Buy* | 17 | $221.77 | Automatic Execution |
12:00:18 - 21-Jul-25 |
| Buy* | 5 | $221.92 | Automatic Execution |
12:00:16 - 21-Jul-25 |
| Sell* | 14 | $221.75 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 13 | $221.75 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 90 | $221.75 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 2 | $221.75 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 8 | $221.75 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 100 | $221.74 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 1 | $221.74 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 99 | $221.74 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 1 | $221.74 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 83 | $221.75 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 17 | $221.75 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 10 | $221.77 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 10 | $221.77 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Buy* | 100 | $221.83 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Buy* | 100 | $221.83 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 100 | $221.82 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 500 | $221.78 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 1 | $221.78 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 20 | $221.80 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 6 | $221.80 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Buy* | 20 | $221.95 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Buy* | 10 | $221.94 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 4 | $221.82 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Buy* | 16 | $221.95 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Buy* | 4 | $221.88 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Buy* | 10 | $221.92 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 26 | $221.81 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Buy* | 20 | $221.95 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Buy* | 18 | $221.92 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Buy* | 2 | $221.90 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Buy* | 8 | $221.92 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Buy* | 2 | $221.91 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 1 | $221.82 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 1 | $221.82 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 4 | $221.90 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 7 | $221.86 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 5 | $221.90 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 10 | $221.90 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 5 | $221.90 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 2 | $221.90 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 10 | $221.90 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 1 | $221.90 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 100 | $221.91 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 5 | $221.93 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 2 | $221.94 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 7 | $221.99 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 1 | $221.96 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 1 | $221.99 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 7 | $221.99 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 27 | $222.00 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 300 | $222.00 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
12:00:15 - 21-Jul-25 |
| Unknown* | 54 | $222.06 | Automatic Execution |
12:00:14 - 21-Jul-25 |
| Unknown* | 25 | $222.06 | Automatic Execution |
12:00:14 - 21-Jul-25 |
| Unknown* | 1 | $222.06 | Automatic Execution |
12:00:14 - 21-Jul-25 |
| Sell* | 8 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 200 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 300 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 49 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 40 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 4 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 7 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 317 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 14 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 14 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 287 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 11 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 64 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 59 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 500 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 500 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 204 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 250 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 15 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 50 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 150 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 4 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 6 | $222.01 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 4 | $222.01 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 1 | $222.01 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 3 | $222.02 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 100 | $222.05 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 100 | $222.06 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 100 | $222.09 | Automatic Execution |
12:00:11 - 21-Jul-25 |
| Sell* | 100 | $222.09 | Automatic Execution |
12:00:11 - 21-Jul-25 |
| Buy* | 15 | $222.19 | Automatic Execution |
12:00:10 - 21-Jul-25 |
| Buy* | 1 | $222.28 | Automatic Execution |
12:00:09 - 21-Jul-25 |
| Buy* | 3 | $222.17 | Automatic Execution |
12:00:08 - 21-Jul-25 |
| Buy* | 1 | $222.17 | Automatic Execution |
12:00:08 - 21-Jul-25 |
| Buy* | 4 | $222.17 | Automatic Execution |
12:00:08 - 21-Jul-25 |
| Buy* | 10 | $222.17 | Automatic Execution |
12:00:08 - 21-Jul-25 |
| Buy* | 20 | $222.17 | Automatic Execution |
12:00:08 - 21-Jul-25 |
| Sell* | 70 | $222.05 | Automatic Execution |
12:00:08 - 21-Jul-25 |
| Sell* | 20 | $222.05 | Automatic Execution |
12:00:08 - 21-Jul-25 |
| Sell* | 100 | $222.10 | Automatic Execution |
12:00:08 - 21-Jul-25 |
| Sell* | 100 | $222.15 | Automatic Execution |
12:00:08 - 21-Jul-25 |
| Sell* | 2 | $222.18 | Automatic Execution |
12:00:08 - 21-Jul-25 |
| Sell* | 10 | $222.19 | Automatic Execution |
12:00:08 - 21-Jul-25 |
| Sell* | 13 | $222.20 | Automatic Execution |
12:00:08 - 21-Jul-25 |
| Sell* | 5 | $222.22 | Automatic Execution |
12:00:08 - 21-Jul-25 |
| Sell* | 13 | $222.25 | Automatic Execution |
12:00:08 - 21-Jul-25 |
| Sell* | 7 | $222.25 | Automatic Execution |
12:00:08 - 21-Jul-25 |
| Sell* | 2 | $222.26 | Automatic Execution |
12:00:08 - 21-Jul-25 |
| Sell* | 14 | $222.29 | Automatic Execution |
12:00:08 - 21-Jul-25 |
| Sell* | 5 | $222.35 | Automatic Execution |
12:00:08 - 21-Jul-25 |
| Sell* | 1 | $222.33 | Automatic Execution |
12:00:08 - 21-Jul-25 |
| Sell* | 200 | $222.38 | Automatic Execution |
12:00:08 - 21-Jul-25 |
| Sell* | 43 | $222.44 | Automatic Execution |
12:00:08 - 21-Jul-25 |
| Sell* | 50 | $222.45 | Automatic Execution |
12:00:08 - 21-Jul-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
12:00:08 - 21-Jul-25 |
| Sell* | 200 | $222.50 | Automatic Execution |
12:00:08 - 21-Jul-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
12:00:08 - 21-Jul-25 |
| Sell* | 10 | $222.54 | Automatic Execution |
12:00:08 - 21-Jul-25 |
| Sell* | 2 | $222.55 | Automatic Execution |
12:00:08 - 21-Jul-25 |
| Sell* | 3 | $222.56 | Automatic Execution |
12:00:08 - 21-Jul-25 |
| Sell* | 10 | $222.57 | Automatic Execution |
12:00:08 - 21-Jul-25 |
| Sell* | 81 | $222.60 | Automatic Execution |
12:00:07 - 21-Jul-25 |
| Sell* | 81 | $222.61 | Automatic Execution |
12:00:07 - 21-Jul-25 |
| Sell* | 15 | $222.63 | Automatic Execution |
12:00:07 - 21-Jul-25 |
| Buy* | 4 | $222.67 | Automatic Execution |
12:00:07 - 21-Jul-25 |
| Buy* | 6 | $222.67 | Automatic Execution |
12:00:07 - 21-Jul-25 |
| Sell* | 28 | $222.61 | Automatic Execution |
12:00:06 - 21-Jul-25 |
| Sell* | 7 | $222.61 | Automatic Execution |
12:00:06 - 21-Jul-25 |
| Sell* | 1 | $222.60 | Automatic Execution |
12:00:06 - 21-Jul-25 |
| Sell* | 1 | $222.60 | Automatic Execution |
12:00:06 - 21-Jul-25 |
| Sell* | 2 | $222.60 | Automatic Execution |
12:00:06 - 21-Jul-25 |
| Sell* | 1 | $222.60 | Automatic Execution |
12:00:06 - 21-Jul-25 |
| Buy* | 1 | $222.60 | Automatic Execution |
12:00:06 - 21-Jul-25 |
| Buy* | 3 | $222.60 | Automatic Execution |
12:00:06 - 21-Jul-25 |
| Buy* | 10 | $222.60 | Automatic Execution |
12:00:06 - 21-Jul-25 |
| Buy* | 6 | $222.66 | Automatic Execution |
12:00:06 - 21-Jul-25 |
| Sell* | 5 | $222.56 | Automatic Execution |
12:00:06 - 21-Jul-25 |
| Buy* | 2 | $222.65 | Automatic Execution |
12:00:06 - 21-Jul-25 |
| Sell* | 2 | $222.57 | Automatic Execution |
12:00:06 - 21-Jul-25 |
| Sell* | 45 | $222.51 | Automatic Execution |
12:00:06 - 21-Jul-25 |
| Sell* | 15 | $222.51 | Automatic Execution |
12:00:06 - 21-Jul-25 |
| Sell* | 68 | $222.51 | Automatic Execution |
12:00:06 - 21-Jul-25 |
| Sell* | 7 | $222.52 | Automatic Execution |
12:00:06 - 21-Jul-25 |
| Sell* | 2 | $222.54 | Automatic Execution |
12:00:06 - 21-Jul-25 |
| Sell* | 41 | $222.54 | Automatic Execution |
12:00:06 - 21-Jul-25 |
| Buy* | 5 | $222.74 | Automatic Execution |
12:00:06 - 21-Jul-25 |
| Sell* | 150 | $222.63 | Automatic Execution |
12:00:06 - 21-Jul-25 |
| Buy* | 5 | $222.755 | Automatic Execution |
12:00:06 - 21-Jul-25 |
| Sell* | 1 | $222.68 | Automatic Execution |
12:00:06 - 21-Jul-25 |
| Sell* | 1 | $222.63 | Automatic Execution |
12:00:01 - 21-Jul-25 |
| Sell* | 1 | $222.63 | Automatic Execution |
12:00:01 - 21-Jul-25 |
| Sell* | 5 | $222.63 | Automatic Execution |
12:00:01 - 21-Jul-25 |
| Sell* | 42 | $222.49 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 50 | $222.57 | Automatic Execution |
11:59:55 - 21-Jul-25 |
| Sell* | 6 | $222.58 | Automatic Execution |
11:59:55 - 21-Jul-25 |
| Sell* | 3 | $222.58 | Automatic Execution |
11:59:55 - 21-Jul-25 |
| Sell* | 50 | $222.58 | Automatic Execution |
11:59:55 - 21-Jul-25 |
| Sell* | 50 | $222.58 | Automatic Execution |
11:59:55 - 21-Jul-25 |
| Sell* | 50 | $222.58 | Automatic Execution |
11:59:55 - 21-Jul-25 |
| Sell* | 50 | $222.58 | Automatic Execution |
11:59:55 - 21-Jul-25 |
| Sell* | 50 | $222.58 | Automatic Execution |
11:59:55 - 21-Jul-25 |
| Sell* | 100 | $222.655 | Automatic Execution |
11:59:54 - 21-Jul-25 |
| Sell* | 100 | $222.64 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Sell* | 100 | $222.57 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Sell* | 50 | $222.61 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Sell* | 100 | $222.64 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 100 | $222.69 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 1 | $222.63 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 13 | $222.62 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 13 | $222.62 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 4 | $222.60 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 13 | $222.62 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 100 | $222.57 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 100 | $222.58 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 1 | $222.60 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 12 | $222.60 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 13 | $222.59 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 1 | $222.60 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 39 | $222.59 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 17 | $222.60 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 8 | $222.60 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 13 | $222.59 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 26 | $222.60 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 1 | $222.60 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 60 | $222.59 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 13 | $222.59 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 9 | $222.60 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 13 | $222.59 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 40 | $222.59 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 17 | $222.59 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 3 | $222.58 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 15 | $222.58 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 45 | $222.58 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 20 | $222.56 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 10 | $222.56 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 1 | $222.48 | Automatic Execution |
11:59:51 - 21-Jul-25 |
| Buy* | 10 | $222.47 | Automatic Execution |
11:59:45 - 21-Jul-25 |
| Sell* | 36 | $222.46 | Automatic Execution |
11:59:44 - 21-Jul-25 |
| Buy* | 50 | $222.50 | Automatic Execution |
11:59:43 - 21-Jul-25 |
| Buy* | 10 | $222.51 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Buy* | 10 | $222.50 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Buy* | 10 | $222.49 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Buy* | 10 | $222.48 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 9 | $222.44 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 9 | $222.45 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 9 | $222.45 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 9 | $222.45 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 18 | $222.50 | Automatic Execution |
11:59:38 - 21-Jul-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
11:59:38 - 21-Jul-25 |
| Sell* | 100 | $222.51 | Automatic Execution |
11:59:38 - 21-Jul-25 |
| Sell* | 9 | $222.45 | Automatic Execution |
11:59:36 - 21-Jul-25 |
| Buy* | 8 | $222.56 | Automatic Execution |
11:59:35 - 21-Jul-25 |
| Buy* | 2 | $222.51 | Automatic Execution |
11:59:35 - 21-Jul-25 |
| Sell* | 47 | $222.47 | Automatic Execution |
11:59:33 - 21-Jul-25 |
| Sell* | 7 | $222.47 | Automatic Execution |
11:59:33 - 21-Jul-25 |
| Sell* | 15 | $222.47 | Automatic Execution |
11:59:33 - 21-Jul-25 |
| Sell* | 31 | $222.47 | Automatic Execution |
11:59:33 - 21-Jul-25 |
| Sell* | 5 | $222.38 | Automatic Execution |
11:59:33 - 21-Jul-25 |
| Buy* | 21 | $222.50 | Automatic Execution |
11:59:32 - 21-Jul-25 |
| Buy* | 22 | $222.50 | Automatic Execution |
11:59:32 - 21-Jul-25 |
| Buy* | 21 | $222.50 | Automatic Execution |
11:59:32 - 21-Jul-25 |
| Sell* | 12 | $222.46 | Automatic Execution |
11:59:32 - 21-Jul-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
11:59:32 - 21-Jul-25 |
| Sell* | 21 | $222.44 | Automatic Execution |
11:59:32 - 21-Jul-25 |
| Sell* | 21 | $222.43 | Automatic Execution |
11:59:32 - 21-Jul-25 |
| Buy* | 10 | $222.50 | Automatic Execution |
11:59:32 - 21-Jul-25 |
| Buy* | 10 | $222.50 | Automatic Execution |
11:59:32 - 21-Jul-25 |
| Sell* | 1 | $222.34 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Sell* | 6 | $222.285 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Buy* | 100 | $222.35 | Automatic Execution |
11:59:28 - 21-Jul-25 |
| Sell* | 1 | $222.35 | Automatic Execution |
11:59:27 - 21-Jul-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
11:59:26 - 21-Jul-25 |
| Buy* | 130 | $222.40 | Automatic Execution |
11:59:26 - 21-Jul-25 |
| Buy* | 100 | $222.37 | Automatic Execution |
11:59:26 - 21-Jul-25 |
| Buy* | 26 | $222.32 | Automatic Execution |
11:59:22 - 21-Jul-25 |
| Buy* | 10 | $222.31 | Automatic Execution |
11:59:22 - 21-Jul-25 |
| Buy* | 1 | $222.25 | Automatic Execution |
11:59:22 - 21-Jul-25 |
| Buy* | 70 | $222.24 | Automatic Execution |
11:59:20 - 21-Jul-25 |
| Sell* | 6 | $222.20 | Automatic Execution |
11:59:20 - 21-Jul-25 |
| Sell* | 3 | $222.20 | Automatic Execution |
11:59:20 - 21-Jul-25 |
| Sell* | 10 | $222.24 | Automatic Execution |
11:59:20 - 21-Jul-25 |
| Sell* | 100 | $222.25 | Automatic Execution |
11:59:20 - 21-Jul-25 |
| Sell* | 11 | $222.31 | Automatic Execution |
11:59:09 - 21-Jul-25 |
| Sell* | 6 | $222.31 | Automatic Execution |
11:59:09 - 21-Jul-25 |
| Sell* | 5 | $222.31 | Automatic Execution |
11:59:09 - 21-Jul-25 |
| Sell* | 6 | $222.31 | Automatic Execution |
11:59:09 - 21-Jul-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
11:59:09 - 21-Jul-25 |
| Buy* | 100 | $222.44 | Automatic Execution |
11:59:09 - 21-Jul-25 |
| Buy* | 60 | $222.45 | Automatic Execution |
11:59:09 - 21-Jul-25 |
| Sell* | 8 | $222.235 | Automatic Execution |
11:59:08 - 21-Jul-25 |
| Buy* | 4 | $222.25 | Automatic Execution |
11:59:07 - 21-Jul-25 |
| Buy* | 196 | $222.25 | Automatic Execution |
11:59:07 - 21-Jul-25 |
| Buy* | 300 | $222.25 | Automatic Execution |
11:59:07 - 21-Jul-25 |
| Buy* | 300 | $222.25 | Automatic Execution |
11:59:07 - 21-Jul-25 |
| Buy* | 194 | $222.25 | Automatic Execution |
11:59:07 - 21-Jul-25 |
| Buy* | 1 | $222.25 | Automatic Execution |
11:59:07 - 21-Jul-25 |
| Buy* | 3 | $222.25 | Automatic Execution |
11:59:07 - 21-Jul-25 |
| Buy* | 57 | $222.24 | Automatic Execution |
11:59:07 - 21-Jul-25 |
| Buy* | 1 | $222.24 | Automatic Execution |
11:59:07 - 21-Jul-25 |
| Buy* | 100 | $222.24 | Automatic Execution |
11:59:07 - 21-Jul-25 |
| Buy* | 2 | $222.25 | Automatic Execution |
11:59:07 - 21-Jul-25 |
| Buy* | 100 | $222.24 | Automatic Execution |
11:59:07 - 21-Jul-25 |
| Buy* | 5 | $222.20 | Automatic Execution |
11:59:07 - 21-Jul-25 |
| Sell* | 1 | $222.13 | Automatic Execution |
11:59:07 - 21-Jul-25 |
| Buy* | 99 | $222.17 | Automatic Execution |
11:59:07 - 21-Jul-25 |
| Buy* | 1 | $222.17 | Automatic Execution |
11:59:07 - 21-Jul-25 |
| Buy* | 6 | $222.17 | Automatic Execution |
11:59:06 - 21-Jul-25 |
| Buy* | 70 | $222.17 | Automatic Execution |
11:59:06 - 21-Jul-25 |
| Sell* | 10 | $222.14 | Automatic Execution |
11:59:03 - 21-Jul-25 |
| Sell* | 13 | $222.13 | Automatic Execution |
11:59:03 - 21-Jul-25 |
| Sell* | 27 | $222.05 | Automatic Execution |
11:59:01 - 21-Jul-25 |
| Sell* | 20 | $222.10 | Automatic Execution |
11:59:00 - 21-Jul-25 |
| Sell* | 1 | $222.10 | Automatic Execution |
11:59:00 - 21-Jul-25 |
| Buy* | 2 | $222.12 | Automatic Execution |
11:59:00 - 21-Jul-25 |
| Buy* | 9 | $222.11 | Automatic Execution |
11:59:00 - 21-Jul-25 |
| Buy* | 18 | $222.11 | Automatic Execution |
11:59:00 - 21-Jul-25 |
| Buy* | 2 | $222.11 | Automatic Execution |
11:59:00 - 21-Jul-25 |
| Buy* | 3 | $222.11 | Automatic Execution |
11:59:00 - 21-Jul-25 |
| Sell* | 3 | $222.16 | Automatic Execution |
11:59:00 - 21-Jul-25 |
| Buy* | 6 | $222.21 | Automatic Execution |
11:58:57 - 21-Jul-25 |
| Sell* | 1 | $222.105 | Automatic Execution |
11:58:55 - 21-Jul-25 |
| Sell* | 3 | $222.105 | Automatic Execution |
11:58:55 - 21-Jul-25 |
| Sell* | 5 | $222.035 | Automatic Execution |
11:58:53 - 21-Jul-25 |
| Buy* | 3 | $222.08 | Automatic Execution |
11:58:53 - 21-Jul-25 |
| Sell* | 11 | $222.035 | Automatic Execution |
11:58:53 - 21-Jul-25 |
| Sell* | 2 | $222.035 | Automatic Execution |
11:58:53 - 21-Jul-25 |
| Sell* | 2 | $222.02 | Automatic Execution |
11:58:53 - 21-Jul-25 |
| Sell* | 6 | $222.02 | Automatic Execution |
11:58:53 - 21-Jul-25 |
| Sell* | 2 | $222.02 | Automatic Execution |
11:58:53 - 21-Jul-25 |
| Sell* | 100 | $222.03 | Automatic Execution |
11:58:53 - 21-Jul-25 |
| Sell* | 9 | $222.04 | Automatic Execution |
11:58:53 - 21-Jul-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
11:58:50 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:58:50 - 21-Jul-25 |
| Sell* | 48 | $222.00 | Automatic Execution |
11:58:50 - 21-Jul-25 |
| Sell* | 48 | $222.00 | Automatic Execution |
11:58:50 - 21-Jul-25 |
| Buy* | 2 | $222.11 | Automatic Execution |
11:58:41 - 21-Jul-25 |
| Buy* | 16 | $222.10 | Automatic Execution |
11:58:41 - 21-Jul-25 |
| Buy* | 3 | $222.10 | Automatic Execution |
11:58:41 - 21-Jul-25 |
| Buy* | 11 | $222.10 | Automatic Execution |
11:58:41 - 21-Jul-25 |
| Buy* | 89 | $222.10 | Automatic Execution |
11:58:41 - 21-Jul-25 |
| Buy* | 37 | $222.12 | Automatic Execution |
11:58:41 - 21-Jul-25 |
| Buy* | 226 | $222.12 | Automatic Execution |
11:58:41 - 21-Jul-25 |
| Buy* | 30 | $222.09 | Automatic Execution |
11:58:41 - 21-Jul-25 |
| Buy* | 50 | $222.02 | Automatic Execution |
11:58:40 - 21-Jul-25 |
| Buy* | 11 | $222.00 | Automatic Execution |
11:58:39 - 21-Jul-25 |
| Buy* | 100 | $221.99 | Automatic Execution |
11:58:39 - 21-Jul-25 |
| Sell* | 8 | $221.93 | Automatic Execution |
11:58:39 - 21-Jul-25 |
| Sell* | 100 | $221.90 | Automatic Execution |
11:58:39 - 21-Jul-25 |
| Sell* | 94 | $221.80 | Automatic Execution |
11:58:38 - 21-Jul-25 |
| Sell* | 1 | $221.80 | Automatic Execution |
11:58:38 - 21-Jul-25 |
| Sell* | 1 | $221.80 | Automatic Execution |
11:58:38 - 21-Jul-25 |
| Sell* | 1 | $221.80 | Automatic Execution |
11:58:38 - 21-Jul-25 |
| Sell* | 3 | $221.83 | Automatic Execution |
11:58:38 - 21-Jul-25 |
| Sell* | 97 | $221.83 | Automatic Execution |
11:58:38 - 21-Jul-25 |
| Sell* | 103 | $221.83 | Automatic Execution |
11:58:38 - 21-Jul-25 |
| Sell* | 200 | $221.89 | Automatic Execution |
11:58:38 - 21-Jul-25 |
| Sell* | 1 | $221.90 | Automatic Execution |
11:58:38 - 21-Jul-25 |
| Sell* | 78 | $221.90 | Automatic Execution |
11:58:38 - 21-Jul-25 |
| Sell* | 372 | $221.90 | Automatic Execution |
11:58:38 - 21-Jul-25 |
| Sell* | 1 | $221.94 | Automatic Execution |
11:58:38 - 21-Jul-25 |
| Sell* | 1 | $221.96 | Automatic Execution |
11:58:38 - 21-Jul-25 |
| Sell* | 13 | $221.96 | Automatic Execution |
11:58:38 - 21-Jul-25 |
| Sell* | 13 | $221.98 | Automatic Execution |
11:58:38 - 21-Jul-25 |
| Buy* | 2 | $222.00 | Automatic Execution |
11:58:38 - 21-Jul-25 |
| Sell* | 100 | $221.93 | Automatic Execution |
11:58:38 - 21-Jul-25 |
| Sell* | 2 | $221.94 | Automatic Execution |
11:58:38 - 21-Jul-25 |
| Sell* | 4 | $221.94 | Automatic Execution |
11:58:38 - 21-Jul-25 |
| Buy* | 2 | $221.99 | Automatic Execution |
11:58:37 - 21-Jul-25 |
| Sell* | 1 | $221.88 | Automatic Execution |
11:58:37 - 21-Jul-25 |
| Sell* | 2 | $221.88 | Automatic Execution |
11:58:37 - 21-Jul-25 |
| Sell* | 1 | $221.90 | Automatic Execution |
11:58:37 - 21-Jul-25 |
| Sell* | 1 | $221.90 | Automatic Execution |
11:58:37 - 21-Jul-25 |
| Sell* | 1 | $221.90 | Automatic Execution |
11:58:37 - 21-Jul-25 |
| Sell* | 1 | $221.90 | Automatic Execution |
11:58:37 - 21-Jul-25 |
| Sell* | 2 | $221.90 | Automatic Execution |
11:58:37 - 21-Jul-25 |
| Sell* | 169 | $221.90 | Automatic Execution |
11:58:37 - 21-Jul-25 |
| Sell* | 8 | $221.90 | Automatic Execution |
11:58:37 - 21-Jul-25 |
| Sell* | 8 | $221.90 | Automatic Execution |
11:58:37 - 21-Jul-25 |
| Sell* | 100 | $221.92 | Automatic Execution |
11:58:37 - 21-Jul-25 |
| Sell* | 179 | $221.90 | Automatic Execution |
11:58:37 - 21-Jul-25 |
| Sell* | 200 | $221.96 | Automatic Execution |
11:58:37 - 21-Jul-25 |
| Sell* | 40 | $221.94 | Automatic Execution |
11:58:37 - 21-Jul-25 |
| Unknown* | 2 | $221.97 | Automatic Execution |
11:58:37 - 21-Jul-25 |
| Sell* | 7 | $221.96 | Automatic Execution |
11:58:37 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
11:58:36 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:58:36 - 21-Jul-25 |
| Buy* | 7 | $222.00 | Automatic Execution |
11:58:36 - 21-Jul-25 |
| Buy* | 4 | $222.00 | Automatic Execution |
11:58:36 - 21-Jul-25 |
| Buy* | 260 | $222.00 | Automatic Execution |
11:58:36 - 21-Jul-25 |
| Buy* | 19 | $222.00 | Automatic Execution |
11:58:36 - 21-Jul-25 |
| Buy* | 199 | $222.00 | Automatic Execution |
11:58:36 - 21-Jul-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
11:58:36 - 21-Jul-25 |
| Unknown* | 100 | $221.95 | Automatic Execution |
11:58:36 - 21-Jul-25 |
| Unknown* | 100 | $221.95 | Automatic Execution |
11:58:36 - 21-Jul-25 |
| Unknown* | 100 | $221.95 | Automatic Execution |
11:58:36 - 21-Jul-25 |
| Sell* | 1 | $221.90 | Automatic Execution |
11:58:33 - 21-Jul-25 |
| Buy* | 114 | $221.91 | Automatic Execution |
11:58:33 - 21-Jul-25 |
| Sell* | 5 | $221.91 | Automatic Execution |
11:58:32 - 21-Jul-25 |
| Sell* | 9 | $221.94 | Automatic Execution |
11:58:32 - 21-Jul-25 |
| Unknown* | 1 | $221.95 | Automatic Execution |
11:58:32 - 21-Jul-25 |
| Sell* | 90 | $221.95 | Automatic Execution |
11:58:32 - 21-Jul-25 |
| Sell* | 5 | $221.95 | Automatic Execution |
11:58:32 - 21-Jul-25 |
| Buy* | 200 | $222.00 | Automatic Execution |
11:58:32 - 21-Jul-25 |
| Sell* | 46 | $222.00 | Automatic Execution |
11:58:32 - 21-Jul-25 |
| Sell* | 200 | $222.01 | Automatic Execution |
11:58:32 - 21-Jul-25 |
| Sell* | 21 | $222.00 | Automatic Execution |
11:58:32 - 21-Jul-25 |
| Buy* | 97 | $222.00 | Automatic Execution |
11:58:32 - 21-Jul-25 |
| Buy* | 200 | $222.00 | Automatic Execution |
11:58:32 - 21-Jul-25 |
| Buy* | 3 | $222.00 | Automatic Execution |
11:58:32 - 21-Jul-25 |
| Buy* | 100 | $221.99 | Automatic Execution |
11:58:32 - 21-Jul-25 |
| Buy* | 85 | $222.00 | Automatic Execution |
11:58:32 - 21-Jul-25 |
| Buy* | 15 | $222.00 | Automatic Execution |
11:58:32 - 21-Jul-25 |
| Buy* | 100 | $221.99 | Automatic Execution |
11:58:32 - 21-Jul-25 |
| Buy* | 200 | $221.97 | Automatic Execution |
11:58:32 - 21-Jul-25 |
| Sell* | 12 | $221.90 | Automatic Execution |
11:58:31 - 21-Jul-25 |
| Sell* | 130 | $221.90 | Automatic Execution |
11:58:31 - 21-Jul-25 |
| Sell* | 10 | $221.99 | Automatic Execution |
11:58:31 - 21-Jul-25 |
| Sell* | 13 | $222.00 | Automatic Execution |
11:58:31 - 21-Jul-25 |
| Sell* | 13 | $222.00 | Automatic Execution |
11:58:31 - 21-Jul-25 |
| Sell* | 13 | $222.00 | Automatic Execution |
11:58:30 - 21-Jul-25 |
| Sell* | 1 | $221.99 | Automatic Execution |
11:58:30 - 21-Jul-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
11:58:30 - 21-Jul-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
11:58:30 - 21-Jul-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
11:58:30 - 21-Jul-25 |
| Buy* | 11 | $222.00 | Automatic Execution |
11:58:30 - 21-Jul-25 |
| Buy* | 13 | $222.00 | Automatic Execution |
11:58:30 - 21-Jul-25 |
| Sell* | 22 | $221.99 | Automatic Execution |
11:58:30 - 21-Jul-25 |
| Buy* | 2 | $222.00 | Automatic Execution |
11:58:30 - 21-Jul-25 |
| Sell* | 15 | $222.00 | Automatic Execution |
11:58:30 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
11:58:30 - 21-Jul-25 |
| Sell* | 559 | $222.00 | Automatic Execution |
11:58:30 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:58:29 - 21-Jul-25 |
| Sell* | 1 | $222.01 | Automatic Execution |
11:58:29 - 21-Jul-25 |
| Sell* | 12 | $222.00 | Automatic Execution |
11:58:28 - 21-Jul-25 |
| Buy* | 6 | $222.00 | Automatic Execution |
11:58:28 - 21-Jul-25 |
| Buy* | 100 | $221.93 | Automatic Execution |
11:58:28 - 21-Jul-25 |
| Buy* | 1 | $221.91 | Automatic Execution |
11:58:28 - 21-Jul-25 |
| Unknown* | 100 | $221.905 | Automatic Execution |
11:58:28 - 21-Jul-25 |
| Unknown* | 100 | $221.905 | Automatic Execution |
11:58:28 - 21-Jul-25 |
| Unknown* | 100 | $221.905 | Automatic Execution |
11:58:28 - 21-Jul-25 |
| Sell* | 5 | $221.905 | Automatic Execution |
11:58:27 - 21-Jul-25 |
| Sell* | 44 | $221.90 | Automatic Execution |
11:58:27 - 21-Jul-25 |
| Sell* | 5 | $221.91 | Automatic Execution |
11:58:27 - 21-Jul-25 |
| Sell* | 7 | $221.92 | Automatic Execution |
11:58:27 - 21-Jul-25 |
| Sell* | 70 | $221.945 | Automatic Execution |
11:58:26 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
11:58:26 - 21-Jul-25 |
| Sell* | 8 | $222.01 | Automatic Execution |
11:58:26 - 21-Jul-25 |
| Buy* | 104 | $222.07 | Automatic Execution |
11:58:24 - 21-Jul-25 |
| Buy* | 100 | $222.06 | Automatic Execution |
11:58:24 - 21-Jul-25 |
| Buy* | 25 | $222.08 | Automatic Execution |
11:58:23 - 21-Jul-25 |
| Buy* | 99 | $222.01 | Automatic Execution |
11:58:22 - 21-Jul-25 |
| Sell* | 11 | $222.00 | Automatic Execution |
11:58:21 - 21-Jul-25 |
| Unknown* | 1 | $222.01 | Automatic Execution |
11:58:21 - 21-Jul-25 |
| Unknown* | 1 | $222.01 | Automatic Execution |
11:58:20 - 21-Jul-25 |
| Sell* | 322 | $222.00 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 37 | $222.00 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 47 | $222.00 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Buy* | 1 | $222.01 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Buy* | 121 | $222.00 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Buy* | 20 | $222.00 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 147 | $222.00 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 200 | $222.00 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 75 | $222.00 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 75 | $222.00 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 206 | $222.00 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 78 | $222.00 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 158 | $222.00 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 58 | $222.00 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Buy* | 2 | $222.05 | Automatic Execution |
11:58:16 - 21-Jul-25 |
| Buy* | 2 | $222.04 | Automatic Execution |
11:58:16 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
11:58:16 - 21-Jul-25 |
| Sell* | 500 | $222.00 | Automatic Execution |
11:58:16 - 21-Jul-25 |
| Sell* | 75 | $222.00 | Automatic Execution |
11:58:15 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
11:58:15 - 21-Jul-25 |
| Sell* | 447 | $222.00 | Automatic Execution |
11:58:15 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:58:15 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:58:15 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
11:58:15 - 21-Jul-25 |
| Sell* | 53 | $222.00 | Automatic Execution |
11:58:15 - 21-Jul-25 |
| Sell* | 1 | $222.01 | Automatic Execution |
11:58:15 - 21-Jul-25 |
| Sell* | 40 | $222.11 | Automatic Execution |
11:58:15 - 21-Jul-25 |
| Sell* | 21 | $222.11 | Automatic Execution |
11:58:15 - 21-Jul-25 |
| Buy* | 3 | $222.24 | Automatic Execution |
11:58:13 - 21-Jul-25 |
| Buy* | 3 | $222.19 | Automatic Execution |
11:58:13 - 21-Jul-25 |
| Buy* | 13 | $222.19 | Automatic Execution |
11:58:13 - 21-Jul-25 |
| Buy* | 20 | $222.24 | Automatic Execution |
11:58:13 - 21-Jul-25 |
| Buy* | 73 | $222.24 | Automatic Execution |
11:58:13 - 21-Jul-25 |
| Buy* | 19 | $222.24 | Automatic Execution |
11:58:13 - 21-Jul-25 |
| Buy* | 100 | $222.24 | Automatic Execution |
11:58:13 - 21-Jul-25 |
| Buy* | 9 | $222.24 | Automatic Execution |
11:58:13 - 21-Jul-25 |
| Buy* | 13 | $222.24 | Automatic Execution |
11:58:13 - 21-Jul-25 |
| Buy* | 5 | $222.24 | Automatic Execution |
11:58:13 - 21-Jul-25 |
| Buy* | 19 | $222.23 | Automatic Execution |
11:58:13 - 21-Jul-25 |
| Buy* | 190 | $222.20 | Automatic Execution |
11:58:13 - 21-Jul-25 |
| Buy* | 9 | $222.20 | Automatic Execution |
11:58:13 - 21-Jul-25 |
| Buy* | 5 | $222.20 | Automatic Execution |
11:58:13 - 21-Jul-25 |
| Sell* | 50 | $222.05 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Sell* | 50 | $222.05 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Unknown* | 300 | $222.10 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Unknown* | 13 | $222.10 | Automatic Execution |
11:58:09 - 21-Jul-25 |
| Buy* | 87 | $222.105 | Automatic Execution |
11:58:09 - 21-Jul-25 |
| Buy* | 13 | $222.105 | Automatic Execution |
11:58:09 - 21-Jul-25 |
| Buy* | 85 | $222.105 | Automatic Execution |
11:58:09 - 21-Jul-25 |
| Buy* | 2 | $222.14 | Automatic Execution |
11:58:09 - 21-Jul-25 |
| Buy* | 91 | $222.14 | Automatic Execution |
11:58:09 - 21-Jul-25 |
| Buy* | 2 | $222.105 | Automatic Execution |
11:58:09 - 21-Jul-25 |
| Sell* | 1 | $222.01 | Automatic Execution |
11:58:09 - 21-Jul-25 |
| Sell* | 200 | $222.04 | Automatic Execution |
11:58:09 - 21-Jul-25 |
| Sell* | 2 | $222.05 | Automatic Execution |
11:58:09 - 21-Jul-25 |
| Buy* | 100 | $222.105 | Automatic Execution |
11:58:09 - 21-Jul-25 |
| Buy* | 13 | $222.105 | Automatic Execution |
11:58:08 - 21-Jul-25 |
| Sell* | 4 | $222.02 | Automatic Execution |
11:58:06 - 21-Jul-25 |
| Sell* | 30 | $222.07 | Automatic Execution |
11:58:05 - 21-Jul-25 |
| Sell* | 6 | $222.10 | Automatic Execution |
11:58:05 - 21-Jul-25 |
| Sell* | 6 | $222.10 | Automatic Execution |
11:58:05 - 21-Jul-25 |
| Buy* | 1 | $222.10 | Automatic Execution |
11:58:05 - 21-Jul-25 |
| Buy* | 1 | $222.09 | Automatic Execution |
11:58:05 - 21-Jul-25 |
| Buy* | 1 | $222.08 | Automatic Execution |
11:58:05 - 21-Jul-25 |
| Buy* | 8 | $222.03 | Automatic Execution |
11:58:04 - 21-Jul-25 |
| Buy* | 92 | $222.03 | Automatic Execution |
11:58:04 - 21-Jul-25 |
| Buy* | 1 | $222.08 | Automatic Execution |
11:58:04 - 21-Jul-25 |
| Buy* | 100 | $222.08 | Automatic Execution |
11:58:04 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
11:58:04 - 21-Jul-25 |
| Sell* | 400 | $222.00 | Automatic Execution |
11:58:04 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
11:58:04 - 21-Jul-25 |
| Sell* | 1 | $221.94 | Automatic Execution |
11:58:04 - 21-Jul-25 |
| Sell* | 7 | $221.95 | Automatic Execution |
11:58:04 - 21-Jul-25 |
| Sell* | 1 | $221.99 | Automatic Execution |
11:58:04 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
11:58:04 - 21-Jul-25 |
| Sell* | 500 | $222.00 | Automatic Execution |
11:58:04 - 21-Jul-25 |
| Sell* | 1 | $221.99 | Automatic Execution |
11:58:04 - 21-Jul-25 |
| Sell* | 90 | $222.00 | Automatic Execution |
11:58:04 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:58:04 - 21-Jul-25 |
| Sell* | 70 | $222.01 | Automatic Execution |
11:58:04 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:58:02 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:58:02 - 21-Jul-25 |
| Sell* | 9 | $222.00 | Automatic Execution |
11:58:02 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
11:58:02 - 21-Jul-25 |
| Sell* | 90 | $222.00 | Automatic Execution |
11:58:02 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
11:58:02 - 21-Jul-25 |
| Sell* | 90 | $222.00 | Automatic Execution |
11:58:02 - 21-Jul-25 |
| Sell* | 105 | $222.00 | Automatic Execution |
11:58:02 - 21-Jul-25 |
| Sell* | 24 | $222.03 | Automatic Execution |
11:58:00 - 21-Jul-25 |
| Sell* | 22 | $222.04 | Automatic Execution |
11:58:00 - 21-Jul-25 |
| Sell* | 4 | $222.08 | Automatic Execution |
11:58:00 - 21-Jul-25 |
| Sell* | 11 | $222.10 | Automatic Execution |
11:57:58 - 21-Jul-25 |
| Sell* | 10 | $222.10 | Automatic Execution |
11:57:58 - 21-Jul-25 |
| Sell* | 30 | $222.08 | Automatic Execution |
11:57:57 - 21-Jul-25 |
| Sell* | 16 | $222.08 | Automatic Execution |
11:57:57 - 21-Jul-25 |
| Buy* | 1 | $222.14 | Automatic Execution |
11:57:54 - 21-Jul-25 |
| Buy* | 1 | $222.13 | Automatic Execution |
11:57:54 - 21-Jul-25 |
| Buy* | 98 | $222.13 | Automatic Execution |
11:57:54 - 21-Jul-25 |
| Sell* | 1 | $222.06 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 2 | $222.13 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 305 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 55 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 15 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 68 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 15 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 30 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 4 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 151 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 4 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 50 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 25 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 16 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 98 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 20 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 129 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 400 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 200 | $222.01 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 200 | $222.01 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 2 | $222.04 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 17 | $222.07 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 44 | $222.075 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 4 | $222.04 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 8 | $222.04 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 13 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Unknown* | 22 | $222.065 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 13 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 13 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 13 | $222.00 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 180 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 4 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 50 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 12 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 7 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 20 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 44 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 4 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 63 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 50 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 200 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 300 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 200 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 6 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 25 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 15 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 265 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 38 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 197 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 30 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 30 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 7 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 37 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 6 | $222.01 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 90 | $222.01 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.01 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 70 | $222.00 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.01 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Sell* | 1 | $222.01 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Buy* | 3 | $222.075 | Automatic Execution |
11:57:47 - 21-Jul-25 |
| Buy* | 3 | $222.08 | Automatic Execution |
11:57:47 - 21-Jul-25 |
| Sell* | 100 | $222.03 | Automatic Execution |
11:57:47 - 21-Jul-25 |
| Sell* | 50 | $222.03 | Automatic Execution |
11:57:47 - 21-Jul-25 |
| Sell* | 1 | $222.03 | Automatic Execution |
11:57:46 - 21-Jul-25 |
| Sell* | 10 | $222.04 | Automatic Execution |
11:57:46 - 21-Jul-25 |
| Sell* | 4 | $222.04 | Automatic Execution |
11:57:46 - 21-Jul-25 |
| Sell* | 10 | $222.06 | Automatic Execution |
11:57:46 - 21-Jul-25 |
| Sell* | 22 | $222.11 | Automatic Execution |
11:57:45 - 21-Jul-25 |
| Sell* | 5 | $222.18 | Automatic Execution |
11:57:40 - 21-Jul-25 |
| Sell* | 40 | $222.18 | Automatic Execution |
11:57:40 - 21-Jul-25 |
| Sell* | 20 | $222.18 | Automatic Execution |
11:57:40 - 21-Jul-25 |
| Sell* | 1 | $222.13 | Automatic Execution |
11:57:36 - 21-Jul-25 |
| Sell* | 10 | $222.20 | Automatic Execution |
11:57:36 - 21-Jul-25 |
| Sell* | 8 | $222.09 | Automatic Execution |
11:57:33 - 21-Jul-25 |
| Sell* | 11 | $222.11 | Automatic Execution |
11:57:33 - 21-Jul-25 |
| Sell* | 56 | $222.12 | Automatic Execution |
11:57:33 - 21-Jul-25 |
| Sell* | 33 | $222.12 | Automatic Execution |
11:57:33 - 21-Jul-25 |
| Sell* | 11 | $222.12 | Automatic Execution |
11:57:33 - 21-Jul-25 |
| Sell* | 17 | $222.16 | Automatic Execution |
11:57:32 - 21-Jul-25 |
| Buy* | 1 | $222.28 | Automatic Execution |
11:57:31 - 21-Jul-25 |
| Buy* | 100 | $222.28 | Automatic Execution |
11:57:31 - 21-Jul-25 |
| Sell* | 8 | $222.145 | Automatic Execution |
11:57:30 - 21-Jul-25 |
| Sell* | 10 | $222.17 | Automatic Execution |
11:57:30 - 21-Jul-25 |
| Buy* | 1 | $222.26 | Automatic Execution |
11:57:28 - 21-Jul-25 |
| Buy* | 64 | $222.27 | Automatic Execution |
11:57:28 - 21-Jul-25 |
| Buy* | 1 | $222.20 | Automatic Execution |
11:57:28 - 21-Jul-25 |
| Buy* | 301 | $222.19 | Automatic Execution |
11:57:28 - 21-Jul-25 |
| Buy* | 1 | $222.16 | Automatic Execution |
11:57:28 - 21-Jul-25 |
| Buy* | 2 | $222.16 | Automatic Execution |
11:57:28 - 21-Jul-25 |
| Buy* | 54 | $222.10 | Automatic Execution |
11:57:27 - 21-Jul-25 |
| Buy* | 76 | $222.10 | Automatic Execution |
11:57:27 - 21-Jul-25 |
| Sell* | 1 | $222.05 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Sell* | 192 | $222.06 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Sell* | 8 | $222.06 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Sell* | 1 | $222.05 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Sell* | 97 | $222.07 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Sell* | 3 | $222.07 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Sell* | 2 | $222.11 | Automatic Execution |
11:57:25 - 21-Jul-25 |
| Buy* | 68 | $222.11 | Automatic Execution |
11:57:21 - 21-Jul-25 |
| Sell* | 5 | $222.10 | Automatic Execution |
11:57:21 - 21-Jul-25 |
| Sell* | 7 | $222.10 | Automatic Execution |
11:57:21 - 21-Jul-25 |
| Sell* | 3 | $222.10 | Automatic Execution |
11:57:21 - 21-Jul-25 |
| Buy* | 3 | $222.17 | Automatic Execution |
11:57:21 - 21-Jul-25 |
| Buy* | 3 | $222.17 | Automatic Execution |
11:57:21 - 21-Jul-25 |
| Buy* | 3 | $222.17 | Automatic Execution |
11:57:21 - 21-Jul-25 |
| Buy* | 3 | $222.17 | Automatic Execution |
11:57:21 - 21-Jul-25 |
| Sell* | 2 | $222.14 | Automatic Execution |
11:57:20 - 21-Jul-25 |
| Sell* | 100 | $222.27 | Automatic Execution |
11:57:16 - 21-Jul-25 |
| Sell* | 100 | $222.265 | Automatic Execution |
11:57:16 - 21-Jul-25 |
| Sell* | 50 | $222.16 | Automatic Execution |
11:57:16 - 21-Jul-25 |
| Sell* | 2 | $222.14 | Automatic Execution |
11:57:16 - 21-Jul-25 |
| Sell* | 1 | $222.18 | Automatic Execution |
11:57:16 - 21-Jul-25 |
| Sell* | 7 | $222.18 | Automatic Execution |
11:57:16 - 21-Jul-25 |
| Sell* | 42 | $222.24 | Automatic Execution |
11:57:16 - 21-Jul-25 |
| Sell* | 31 | $222.24 | Automatic Execution |
11:57:16 - 21-Jul-25 |
| Sell* | 27 | $222.25 | Automatic Execution |
11:57:16 - 21-Jul-25 |
| Sell* | 100 | $222.25 | Automatic Execution |
11:57:16 - 21-Jul-25 |
| Sell* | 27 | $222.34 | Automatic Execution |
11:57:16 - 21-Jul-25 |
| Sell* | 25 | $222.24 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 106 | $222.19 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 94 | $222.19 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 2 | $222.20 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 28 | $222.24 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 2 | $222.24 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Buy* | 88 | $222.28 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Buy* | 12 | $222.28 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Buy* | 2 | $222.31 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Buy* | 2 | $222.34 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 20 | $222.28 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Buy* | 2 | $222.31 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Buy* | 2 | $222.31 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 5 | $222.28 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Buy* | 2 | $222.34 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Buy* | 2 | $222.34 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 2 | $222.21 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 100 | $222.22 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 1 | $222.22 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 14 | $222.22 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 88 | $222.22 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 1 | $222.22 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 12 | $222.22 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 5 | $222.22 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 1 | $222.25 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 50 | $222.28 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 7 | $222.32 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 47 | $222.30 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 53 | $222.30 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 1 | $222.30 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 100 | $222.32 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 500 | $222.32 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 40 | $222.32 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 1 | $222.35 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 18 | $222.35 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 1 | $222.36 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 2 | $222.40 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 1 | $222.40 | Automatic Execution |
11:57:15 - 21-Jul-25 |
| Sell* | 6 | $222.40 | Automatic Execution |
11:57:12 - 21-Jul-25 |
| Sell* | 20 | $222.40 | Automatic Execution |
11:57:12 - 21-Jul-25 |
| Sell* | 8 | $222.40 | Automatic Execution |
11:57:12 - 21-Jul-25 |
| Sell* | 2 | $222.46 | Automatic Execution |
11:57:09 - 21-Jul-25 |
| Buy* | 2 | $222.52 | Automatic Execution |
11:57:09 - 21-Jul-25 |
| Sell* | 8 | $222.37 | Automatic Execution |
11:57:09 - 21-Jul-25 |
| Sell* | 1 | $222.43 | Automatic Execution |
11:57:07 - 21-Jul-25 |
| Sell* | 7 | $222.43 | Automatic Execution |
11:57:07 - 21-Jul-25 |
| Sell* | 32 | $222.42 | Automatic Execution |
11:57:06 - 21-Jul-25 |
| Sell* | 16 | $222.41 | Automatic Execution |
11:57:04 - 21-Jul-25 |
| Sell* | 2 | $222.42 | Automatic Execution |
11:57:04 - 21-Jul-25 |
| Sell* | 1 | $222.41 | Automatic Execution |
11:57:04 - 21-Jul-25 |
| Sell* | 30 | $222.47 | Automatic Execution |
11:57:04 - 21-Jul-25 |
| Sell* | 17 | $222.47 | Automatic Execution |
11:57:04 - 21-Jul-25 |
| Buy* | 2 | $222.53 | Automatic Execution |
11:57:04 - 21-Jul-25 |
| Buy* | 1 | $222.53 | Automatic Execution |
11:57:04 - 21-Jul-25 |
| Sell* | 60 | $222.425 | Automatic Execution |
11:57:03 - 21-Jul-25 |
| Sell* | 1 | $222.36 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Sell* | 3 | $222.41 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Sell* | 6 | $222.41 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Sell* | 3 | $222.42 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Sell* | 9 | $222.42 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Sell* | 70 | $222.425 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Sell* | 11 | $222.45 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Sell* | 1 | $222.45 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Sell* | 4 | $222.45 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Sell* | 1 | $222.45 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Sell* | 1 | $222.45 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Sell* | 2 | $222.45 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Sell* | 19 | $222.45 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Sell* | 1 | $222.45 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Sell* | 1 | $222.46 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Sell* | 2 | $222.46 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Sell* | 10 | $222.48 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Sell* | 7 | $222.48 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Sell* | 5 | $222.48 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Sell* | 9 | $222.48 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Sell* | 1 | $222.48 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Sell* | 5 | $222.50 | Automatic Execution |
11:57:00 - 21-Jul-25 |
| Sell* | 9 | $222.50 | Automatic Execution |
11:57:00 - 21-Jul-25 |
| Sell* | 10 | $222.51 | Automatic Execution |
11:57:00 - 21-Jul-25 |
| Sell* | 8 | $222.53 | Automatic Execution |
11:57:00 - 21-Jul-25 |
| Sell* | 30 | $222.53 | Automatic Execution |
11:57:00 - 21-Jul-25 |
| Sell* | 6 | $222.53 | Automatic Execution |
11:57:00 - 21-Jul-25 |
| Sell* | 3 | $222.53 | Automatic Execution |
11:57:00 - 21-Jul-25 |
| Sell* | 4 | $222.53 | Automatic Execution |
11:57:00 - 21-Jul-25 |
| Sell* | 4 | $222.49 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 15 | $222.49 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 6 | $222.49 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Buy* | 6 | $222.50 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 30 | $222.50 | Automatic Execution |
11:56:57 - 21-Jul-25 |
| Sell* | 50 | $222.51 | Automatic Execution |
11:56:57 - 21-Jul-25 |
| Sell* | 14 | $222.49 | Automatic Execution |
11:56:57 - 21-Jul-25 |
| Sell* | 19 | $222.57 | Automatic Execution |
11:56:56 - 21-Jul-25 |
| Sell* | 1 | $222.57 | Automatic Execution |
11:56:56 - 21-Jul-25 |
| Sell* | 1 | $222.57 | Automatic Execution |
11:56:56 - 21-Jul-25 |
| Sell* | 20 | $222.64 | Automatic Execution |
11:56:56 - 21-Jul-25 |
| Sell* | 100 | $222.65 | Automatic Execution |
11:56:56 - 21-Jul-25 |
| Sell* | 59 | $222.70 | Automatic Execution |
11:56:52 - 21-Jul-25 |
| Buy* | 89 | $222.60 | Automatic Execution |
11:56:44 - 21-Jul-25 |
| Sell* | 3,346 | $222.60 | Automatic Execution |
11:56:44 - 21-Jul-25 |
| Sell* | 100 | $222.70 | Automatic Execution |
11:56:43 - 21-Jul-25 |
| Sell* | 20 | $222.62 | Automatic Execution |
11:56:42 - 21-Jul-25 |
| Buy* | 12 | $222.71 | Automatic Execution |
11:56:42 - 21-Jul-25 |
| Buy* | 52 | $222.70 | Automatic Execution |
11:56:42 - 21-Jul-25 |
| Buy* | 1 | $222.68 | Automatic Execution |
11:56:42 - 21-Jul-25 |
| Sell* | 1 | $222.58 | Automatic Execution |
11:56:39 - 21-Jul-25 |
| Sell* | 4 | $222.50 | Automatic Execution |
11:56:38 - 21-Jul-25 |
| Sell* | 8 | $222.50 | Automatic Execution |
11:56:38 - 21-Jul-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
11:56:38 - 21-Jul-25 |
| Sell* | 7 | $222.50 | Automatic Execution |
11:56:38 - 21-Jul-25 |
| Sell* | 2 | $222.48 | Automatic Execution |
11:56:34 - 21-Jul-25 |
| Sell* | 1 | $222.48 | Automatic Execution |
11:56:33 - 21-Jul-25 |
| Sell* | 7 | $222.48 | Automatic Execution |
11:56:33 - 21-Jul-25 |
| Sell* | 6 | $222.53 | Automatic Execution |
11:56:31 - 21-Jul-25 |
| Sell* | 4 | $222.62 | Automatic Execution |
11:56:31 - 21-Jul-25 |
| Buy* | 1 | $222.67 | Automatic Execution |
11:56:31 - 21-Jul-25 |
| Unknown* | 100 | $222.625 | Automatic Execution |
11:56:31 - 21-Jul-25 |
| Buy* | 2 | $222.59 | Automatic Execution |
11:56:31 - 21-Jul-25 |
| Buy* | 2 | $222.57 | Automatic Execution |
11:56:31 - 21-Jul-25 |
| Sell* | 2 | $222.39 | Automatic Execution |
11:56:30 - 21-Jul-25 |
| Sell* | 1 | $222.44 | Automatic Execution |
11:56:30 - 21-Jul-25 |
| Sell* | 1 | $222.45 | Automatic Execution |
11:56:30 - 21-Jul-25 |
| Sell* | 6 | $222.46 | Automatic Execution |
11:56:30 - 21-Jul-25 |
| Sell* | 2 | $222.46 | Automatic Execution |
11:56:30 - 21-Jul-25 |
| Sell* | 5 | $222.51 | Automatic Execution |
11:56:29 - 21-Jul-25 |
| Sell* | 45 | $222.51 | Automatic Execution |
11:56:29 - 21-Jul-25 |
| Buy* | 18 | $222.57 | Automatic Execution |
11:56:28 - 21-Jul-25 |
| Sell* | 12 | $222.54 | Automatic Execution |
11:56:28 - 21-Jul-25 |
| Sell* | 18 | $222.54 | Automatic Execution |
11:56:28 - 21-Jul-25 |
| Sell* | 1 | $222.59 | Automatic Execution |
11:56:27 - 21-Jul-25 |
| Sell* | 37 | $222.48 | Automatic Execution |
11:56:27 - 21-Jul-25 |
| Sell* | 4 | $222.50 | Automatic Execution |
11:56:27 - 21-Jul-25 |
| Sell* | 8 | $222.50 | Automatic Execution |
11:56:27 - 21-Jul-25 |
| Sell* | 2 | $222.51 | Automatic Execution |
11:56:27 - 21-Jul-25 |
| Buy* | 2 | $222.60 | Automatic Execution |
11:56:27 - 21-Jul-25 |
| Sell* | 4 | $222.50 | Automatic Execution |
11:56:27 - 21-Jul-25 |
| Sell* | 2 | $222.50 | Automatic Execution |
11:56:27 - 21-Jul-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
11:56:27 - 21-Jul-25 |
| Sell* | 100 | $222.52 | Automatic Execution |
11:56:26 - 21-Jul-25 |
| Buy* | 27 | $222.58 | Automatic Execution |
11:56:21 - 21-Jul-25 |
| Sell* | 85 | $222.50 | Automatic Execution |
11:56:21 - 21-Jul-25 |
| Sell* | 15 | $222.50 | Automatic Execution |
11:56:21 - 21-Jul-25 |
| Sell* | 98 | $222.51 | Automatic Execution |
11:56:21 - 21-Jul-25 |
| Sell* | 2 | $222.58 | Automatic Execution |
11:56:21 - 21-Jul-25 |
| Sell* | 100 | $222.55 | Automatic Execution |
11:56:19 - 21-Jul-25 |
| Sell* | 98 | $222.46 | Automatic Execution |
11:56:19 - 21-Jul-25 |
| Sell* | 2 | $222.54 | Automatic Execution |
11:56:19 - 21-Jul-25 |
| Sell* | 69 | $222.47 | Automatic Execution |
11:56:19 - 21-Jul-25 |
| Sell* | 27 | $222.51 | Automatic Execution |
11:56:19 - 21-Jul-25 |
| Sell* | 2 | $222.45 | Automatic Execution |
11:56:19 - 21-Jul-25 |
| Sell* | 3 | $222.50 | Automatic Execution |
11:56:19 - 21-Jul-25 |
| Sell* | 2 | $222.50 | Automatic Execution |
11:56:19 - 21-Jul-25 |
| Sell* | 3 | $222.54 | Automatic Execution |
11:56:19 - 21-Jul-25 |
| Sell* | 11 | $222.58 | Automatic Execution |
11:56:19 - 21-Jul-25 |
| Sell* | 20 | $222.58 | Automatic Execution |
11:56:19 - 21-Jul-25 |
| Sell* | 27 | $222.59 | Automatic Execution |
11:56:19 - 21-Jul-25 |
| Buy* | 2 | $222.67 | Automatic Execution |
11:56:19 - 21-Jul-25 |
| Buy* | 55 | $222.69 | Automatic Execution |
11:56:19 - 21-Jul-25 |
| Buy* | 2 | $222.66 | Automatic Execution |
11:56:19 - 21-Jul-25 |
| Buy* | 2 | $222.60 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Buy* | 2 | $222.61 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 73 | $222.47 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 27 | $222.47 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 27 | $222.47 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 27 | $222.47 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Buy* | 37 | $222.56 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Buy* | 63 | $222.55 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Buy* | 37 | $222.55 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Buy* | 21 | $222.55 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Buy* | 4 | $222.53 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Buy* | 5 | $222.53 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Buy* | 9 | $222.53 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Buy* | 100 | $222.47 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Buy* | 19 | $222.42 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Buy* | 19 | $222.42 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 10 | $222.36 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 60 | $222.37 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 30 | $222.37 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 10 | $222.37 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 100 | $222.38 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 3 | $222.37 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 3 | $222.40 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 3 | $222.45 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 1 | $222.47 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 10 | $222.47 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 1 | $222.47 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 3 | $222.50 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 2 | $222.50 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 300 | $222.47 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 20 | $222.50 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 3 | $222.50 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 5 | $222.50 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 10 | $222.50 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 10 | $222.50 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 10 | $222.50 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 516 | $222.50 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 134 | $222.50 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 500 | $222.50 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 20 | $222.50 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 10 | $222.58 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 1 | $222.58 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 1 | $222.60 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 50 | $222.60 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 2 | $222.61 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 1 | $222.64 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 5 | $222.65 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 3 | $222.65 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 2 | $222.65 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 5 | $222.71 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Sell* | 17 | $222.76 | Automatic Execution |
11:56:13 - 21-Jul-25 |
| Sell* | 100 | $222.76 | Automatic Execution |
11:56:13 - 21-Jul-25 |
| Sell* | 2 | $222.70 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $222.71 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 3 | $222.71 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 41 | $222.71 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Buy* | 20 | $222.72 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 59 | $222.71 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $222.71 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $222.71 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 10 | $222.71 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 10 | $222.75 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 100 | $222.72 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 10 | $222.75 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 10 | $222.76 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 10 | $222.76 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Buy* | 2 | $222.89 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Buy* | 9 | $222.87 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Buy* | 10 | $222.94 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Buy* | 4 | $222.91 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Buy* | 3 | $222.91 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Buy* | 3 | $222.91 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Buy* | 3 | $222.91 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Buy* | 1 | $222.91 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Buy* | 2 | $222.88 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Buy* | 2 | $222.88 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Buy* | 2 | $222.88 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Buy* | 2 | $222.88 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Buy* | 2 | $222.88 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Buy* | 10 | $222.87 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $222.72 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $222.76 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 5 | $222.75 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $222.75 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 100 | $222.76 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Buy* | 1 | $222.89 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Buy* | 1 | $222.90 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Buy* | 1 | $222.90 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 100 | $222.80 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 4 | $222.80 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 10 | $222.80 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 45 | $222.80 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 5 | $222.80 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 50 | $222.80 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 50 | $222.80 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 35 | $222.80 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 14 | $222.81 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 10 | $222.88 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $222.97 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 25 | $222.85 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 2 | $222.90 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $222.92 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 15 | $222.99 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 30 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1,000 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 4 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 4 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 250 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 3 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 30 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 20 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 50 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 50 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 50 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 8 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 207 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 30 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 7 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 7 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 200 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 3 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 200 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 30 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 12 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 30 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 50 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 346 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 9 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 27 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 3 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 30 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 30 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 23 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 50 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 200 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 25 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 3 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 9 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 121 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 500 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 20 | $223.01 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 5 | $223.01 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 9 | $223.03 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 4 | $223.03 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 9 | $223.03 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 90 | $223.03 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Sell* | 1 | $223.03 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Unknown* | 50 | $223.075 | Automatic Execution |
11:56:10 - 21-Jul-25 |
| Sell* | 8 | $223.03 | Automatic Execution |
11:56:10 - 21-Jul-25 |
| Sell* | 1 | $223.03 | Automatic Execution |
11:56:10 - 21-Jul-25 |
| Sell* | 2 | $223.075 | Automatic Execution |
11:56:09 - 21-Jul-25 |
| Sell* | 15 | $223.01 | Automatic Execution |
11:56:09 - 21-Jul-25 |
| Sell* | 10 | $223.01 | Automatic Execution |
11:56:09 - 21-Jul-25 |
| Sell* | 1 | $223.01 | Automatic Execution |
11:56:09 - 21-Jul-25 |
| Sell* | 6 | $223.02 | Automatic Execution |
11:56:09 - 21-Jul-25 |
| Sell* | 9 | $223.02 | Automatic Execution |
11:56:09 - 21-Jul-25 |
| Sell* | 14 | $223.06 | Automatic Execution |
11:56:09 - 21-Jul-25 |
| Sell* | 9 | $223.02 | Automatic Execution |
11:56:09 - 21-Jul-25 |
| Sell* | 5 | $223.03 | Automatic Execution |
11:56:09 - 21-Jul-25 |
| Sell* | 1 | $223.01 | Automatic Execution |
11:56:09 - 21-Jul-25 |
| Sell* | 4 | $223.01 | Automatic Execution |
11:56:09 - 21-Jul-25 |
| Sell* | 2 | $223.01 | Automatic Execution |
11:56:09 - 21-Jul-25 |
| Sell* | 20 | $223.05 | Automatic Execution |
11:56:09 - 21-Jul-25 |
| Sell* | 1 | $223.05 | Automatic Execution |
11:56:09 - 21-Jul-25 |
| Sell* | 20 | $223.05 | Automatic Execution |
11:56:09 - 21-Jul-25 |
| Sell* | 14 | $223.06 | Automatic Execution |
11:56:09 - 21-Jul-25 |
| Buy* | 18 | $223.11 | Automatic Execution |
11:56:09 - 21-Jul-25 |
| Sell* | 2 | $223.11 | Automatic Execution |
11:56:09 - 21-Jul-25 |
| Sell* | 2 | $223.15 | Automatic Execution |
11:56:05 - 21-Jul-25 |
| Sell* | 22 | $223.17 | Automatic Execution |
11:56:05 - 21-Jul-25 |
| Buy* | 4 | $223.17 | Automatic Execution |
11:56:01 - 21-Jul-25 |
| Buy* | 1 | $223.17 | Automatic Execution |
11:56:01 - 21-Jul-25 |
| Buy* | 14 | $223.17 | Automatic Execution |
11:56:01 - 21-Jul-25 |
| Buy* | 18 | $223.16 | Automatic Execution |
11:56:01 - 21-Jul-25 |
| Buy* | 12 | $223.17 | Automatic Execution |
11:56:01 - 21-Jul-25 |
| Buy* | 1 | $223.17 | Automatic Execution |
11:56:01 - 21-Jul-25 |
| Buy* | 49 | $223.17 | Automatic Execution |
11:56:01 - 21-Jul-25 |
| Buy* | 51 | $223.17 | Automatic Execution |
11:56:01 - 21-Jul-25 |
| Buy* | 50 | $223.16 | Automatic Execution |
11:56:01 - 21-Jul-25 |
| Buy* | 4 | $223.10 | Automatic Execution |
11:56:00 - 21-Jul-25 |
| Buy* | 40 | $223.07 | Automatic Execution |
11:55:59 - 21-Jul-25 |
| Buy* | 1 | $223.10 | Automatic Execution |
11:55:53 - 21-Jul-25 |
| Sell* | 15 | $223.04 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Sell* | 3 | $223.07 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Sell* | 90 | $223.07 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Sell* | 45 | $223.07 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Buy* | 1 | $223.14 | Automatic Execution |
11:55:48 - 21-Jul-25 |
| Buy* | 100 | $223.04 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Buy* | 100 | $223.04 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Buy* | 100 | $223.04 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Buy* | 1 | $223.04 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Buy* | 100 | $223.04 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Sell* | 10 | $223.02 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Unknown* | 100 | $223.03 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Unknown* | 47 | $223.03 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Unknown* | 100 | $223.03 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Buy* | 53 | $223.04 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Buy* | 47 | $223.04 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Buy* | 47 | $223.04 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Buy* | 100 | $223.05 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Buy* | 100 | $223.04 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Buy* | 100 | $223.15 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Buy* | 84 | $223.04 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Buy* | 83 | $223.04 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Buy* | 17 | $223.04 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Buy* | 16 | $223.04 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Buy* | 100 | $223.04 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Buy* | 100 | $223.05 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Sell* | 7 | $223.04 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Buy* | 83 | $223.07 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Unknown* | 85 | $223.07 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Unknown* | 15 | $223.07 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Unknown* | 3 | $223.07 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Sell* | 14 | $223.07 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Buy* | 100 | $223.11 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Sell* | 101 | $223.07 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Sell* | 95 | $223.08 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Sell* | 5 | $223.08 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Sell* | 1 | $223.07 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Sell* | 35 | $223.10 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Sell* | 1 | $223.11 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Sell* | 742 | $223.13 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Unknown* | 90 | $223.15 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Unknown* | 10 | $223.15 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Sell* | 100 | $223.15 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Sell* | 20 | $223.15 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Sell* | 10 | $223.23 | Automatic Execution |
11:55:39 - 21-Jul-25 |
| Sell* | 5 | $223.23 | Automatic Execution |
11:55:39 - 21-Jul-25 |
| Sell* | 1 | $223.23 | Automatic Execution |
11:55:39 - 21-Jul-25 |
| Sell* | 9 | $223.26 | Automatic Execution |
11:55:39 - 21-Jul-25 |
| Buy* | 10 | $223.29 | Automatic Execution |
11:55:37 - 21-Jul-25 |
| Buy* | 257 | $223.29 | Automatic Execution |
11:55:37 - 21-Jul-25 |
| Buy* | 10 | $223.27 | Automatic Execution |
11:55:37 - 21-Jul-25 |
| Buy* | 2 | $223.21 | Automatic Execution |
11:55:37 - 21-Jul-25 |
| Buy* | 95 | $223.20 | Automatic Execution |
11:55:37 - 21-Jul-25 |
| Buy* | 1 | $223.20 | Automatic Execution |
11:55:37 - 21-Jul-25 |
| Buy* | 100 | $223.20 | Automatic Execution |
11:55:37 - 21-Jul-25 |
| Buy* | 3 | $223.20 | Automatic Execution |
11:55:37 - 21-Jul-25 |
| Buy* | 15 | $223.20 | Automatic Execution |
11:55:37 - 21-Jul-25 |
| Buy* | 1 | $223.14 | Automatic Execution |
11:55:29 - 21-Jul-25 |
| Buy* | 61 | $223.115 | Automatic Execution |
11:55:29 - 21-Jul-25 |
| Sell* | 100 | $223.06 | Automatic Execution |
11:55:28 - 21-Jul-25 |
| Sell* | 20 | $223.07 | Automatic Execution |
11:55:28 - 21-Jul-25 |
| Sell* | 30 | $223.08 | Automatic Execution |
11:55:28 - 21-Jul-25 |
| Sell* | 17 | $223.08 | Automatic Execution |
11:55:27 - 21-Jul-25 |
| Buy* | 100 | $223.175 | Automatic Execution |
11:55:26 - 21-Jul-25 |
| Sell* | 102 | $223.10 | Automatic Execution |
11:55:26 - 21-Jul-25 |
| Sell* | 150 | $223.10 | Automatic Execution |
11:55:26 - 21-Jul-25 |
| Sell* | 50 | $223.11 | Automatic Execution |
11:55:26 - 21-Jul-25 |
| Sell* | 2 | $223.10 | Automatic Execution |
11:55:26 - 21-Jul-25 |
| Sell* | 570 | $223.10 | Automatic Execution |
11:55:26 - 21-Jul-25 |
| Sell* | 1 | $223.10 | Automatic Execution |
11:55:26 - 21-Jul-25 |
| Sell* | 4 | $223.10 | Automatic Execution |
11:55:26 - 21-Jul-25 |
| Sell* | 5 | $223.10 | Automatic Execution |
11:55:26 - 21-Jul-25 |
| Sell* | 8 | $223.10 | Automatic Execution |
11:55:26 - 21-Jul-25 |
| Sell* | 1 | $223.10 | Automatic Execution |
11:55:26 - 21-Jul-25 |
| Sell* | 1 | $223.10 | Automatic Execution |
11:55:26 - 21-Jul-25 |
| Sell* | 20 | $223.13 | Automatic Execution |
11:55:26 - 21-Jul-25 |
| Sell* | 110 | $223.10 | Automatic Execution |
11:55:26 - 21-Jul-25 |
| Sell* | 10 | $223.10 | Automatic Execution |
11:55:26 - 21-Jul-25 |
| Sell* | 1 | $223.13 | Automatic Execution |
11:55:26 - 21-Jul-25 |
| Sell* | 90 | $223.13 | Automatic Execution |
11:55:26 - 21-Jul-25 |
| Sell* | 88 | $223.13 | Automatic Execution |
11:55:26 - 21-Jul-25 |
| Sell* | 12 | $223.13 | Automatic Execution |
11:55:26 - 21-Jul-25 |
| Sell* | 1 | $223.15 | Automatic Execution |
11:55:24 - 21-Jul-25 |
| Sell* | 5 | $223.16 | Automatic Execution |
11:55:24 - 21-Jul-25 |
| Sell* | 2 | $223.16 | Automatic Execution |
11:55:24 - 21-Jul-25 |
| Sell* | 21 | $223.18 | Automatic Execution |
11:55:24 - 21-Jul-25 |
| Sell* | 5 | $223.20 | Automatic Execution |
11:55:24 - 21-Jul-25 |
| Sell* | 107 | $223.20 | Automatic Execution |
11:55:24 - 21-Jul-25 |
| Sell* | 93 | $223.20 | Automatic Execution |
11:55:24 - 21-Jul-25 |
| Sell* | 99 | $223.21 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Sell* | 1 | $223.21 | Automatic Execution |
11:55:21 - 21-Jul-25 |
| Sell* | 300 | $223.23 | Automatic Execution |
11:55:14 - 21-Jul-25 |
| Buy* | 9 | $223.23 | Automatic Execution |
11:55:13 - 21-Jul-25 |
| Sell* | 30 | $223.15 | Automatic Execution |
11:55:12 - 21-Jul-25 |
| Sell* | 1 | $223.20 | Automatic Execution |
11:55:12 - 21-Jul-25 |
| Sell* | 10 | $223.20 | Automatic Execution |
11:55:12 - 21-Jul-25 |
| Sell* | 3 | $223.20 | Automatic Execution |
11:55:12 - 21-Jul-25 |
| Sell* | 20 | $223.20 | Automatic Execution |
11:55:12 - 21-Jul-25 |
| Sell* | 1 | $223.21 | Automatic Execution |
11:55:12 - 21-Jul-25 |
| Sell* | 1 | $223.21 | Automatic Execution |
11:55:12 - 21-Jul-25 |
| Sell* | 1 | $223.21 | Automatic Execution |
11:55:12 - 21-Jul-25 |
| Sell* | 90 | $223.25 | Automatic Execution |
11:55:12 - 21-Jul-25 |
| Sell* | 3 | $223.25 | Automatic Execution |
11:55:12 - 21-Jul-25 |
| Buy* | 100 | $223.30 | Automatic Execution |
11:55:12 - 21-Jul-25 |
| Sell* | 7 | $223.22 | Automatic Execution |
11:55:12 - 21-Jul-25 |
| Sell* | 1 | $223.25 | Automatic Execution |
11:55:12 - 21-Jul-25 |
| Sell* | 1 | $223.25 | Automatic Execution |
11:55:12 - 21-Jul-25 |
| Sell* | 2 | $223.27 | Automatic Execution |
11:55:12 - 21-Jul-25 |
| Sell* | 5 | $223.25 | Automatic Execution |
11:55:12 - 21-Jul-25 |
| Sell* | 1 | $223.25 | Automatic Execution |
11:55:12 - 21-Jul-25 |
| Sell* | 4 | $223.27 | Automatic Execution |
11:55:12 - 21-Jul-25 |
| Buy* | 10 | $223.29 | Automatic Execution |
11:55:12 - 21-Jul-25 |
| Buy* | 2 | $223.29 | Automatic Execution |
11:55:12 - 21-Jul-25 |
| Buy* | 100 | $223.29 | Automatic Execution |
11:55:12 - 21-Jul-25 |
| Sell* | 1 | $223.27 | Automatic Execution |
11:55:12 - 21-Jul-25 |
| Sell* | 100 | $223.30 | Automatic Execution |
11:55:12 - 21-Jul-25 |
| Sell* | 100 | $223.30 | Automatic Execution |
11:55:12 - 21-Jul-25 |
| Sell* | 161 | $223.30 | Automatic Execution |
11:55:12 - 21-Jul-25 |
| Sell* | 5 | $223.30 | Automatic Execution |
11:55:12 - 21-Jul-25 |
| Sell* | 1 | $223.30 | Automatic Execution |
11:55:12 - 21-Jul-25 |
| Sell* | 75 | $223.31 | Automatic Execution |
11:55:12 - 21-Jul-25 |
| Sell* | 25 | $223.31 | Automatic Execution |
11:55:12 - 21-Jul-25 |
| Buy* | 3 | $223.35 | Automatic Execution |
11:55:12 - 21-Jul-25 |
| Sell* | 1 | $223.35 | Automatic Execution |
11:55:12 - 21-Jul-25 |
| Sell* | 1 | $223.35 | Automatic Execution |
11:55:12 - 21-Jul-25 |
| Sell* | 21 | $223.31 | Automatic Execution |
11:55:11 - 21-Jul-25 |
| Buy* | 100 | $223.44 | Automatic Execution |
11:55:11 - 21-Jul-25 |
| Sell* | 50 | $223.38 | Automatic Execution |
11:55:11 - 21-Jul-25 |
| Buy* | 100 | $223.44 | Automatic Execution |
11:55:11 - 21-Jul-25 |
| Sell* | 19 | $223.39 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Buy* | 94 | $223.44 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Buy* | 6 | $223.44 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Buy* | 100 | $223.44 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Sell* | 15 | $223.42 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Sell* | 15 | $223.42 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Sell* | 10 | $223.44 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Sell* | 23 | $223.41 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Sell* | 15 | $223.42 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Buy* | 89 | $223.45 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Buy* | 11 | $223.45 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Sell* | 37 | $223.41 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Sell* | 1 | $223.39 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Buy* | 87 | $223.44 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Buy* | 13 | $223.44 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Sell* | 20 | $223.40 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Buy* | 19 | $223.42 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Buy* | 7 | $223.44 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Buy* | 97 | $223.44 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Buy* | 3 | $223.44 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Buy* | 19 | $223.43 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Buy* | 1 | $223.43 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Buy* | 50 | $223.43 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Buy* | 20 | $223.43 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Sell* | 9 | $223.36 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Sell* | 3 | $223.32 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Sell* | 3 | $223.39 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Sell* | 1 | $223.39 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Sell* | 3 | $223.39 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Buy* | 97 | $223.39 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Buy* | 3 | $223.39 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Sell* | 8 | $223.39 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Sell* | 4 | $223.39 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Sell* | 18 | $223.37 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Sell* | 20 | $223.39 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Sell* | 20 | $223.39 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Sell* | 16 | $223.39 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Sell* | 20 | $223.39 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Sell* | 4 | $223.41 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Buy* | 94 | $223.50 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Buy* | 100 | $223.50 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Buy* | 6 | $223.50 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Sell* | 44 | $223.49 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Sell* | 100 | $223.49 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Sell* | 44 | $223.49 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Sell* | 100 | $223.50 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Sell* | 100 | $223.49 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Sell* | 100 | $223.49 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Sell* | 17 | $223.49 | Automatic Execution |
11:55:09 - 21-Jul-25 |
| Buy* | 11 | $223.49 | Automatic Execution |
11:55:09 - 21-Jul-25 |
| Buy* | 50 | $223.49 | Automatic Execution |
11:55:09 - 21-Jul-25 |
| Sell* | 50 | $223.43 | Automatic Execution |
11:55:09 - 21-Jul-25 |
| Buy* | 102 | $223.49 | Automatic Execution |
11:55:09 - 21-Jul-25 |
| Sell* | 98 | $223.48 | Automatic Execution |
11:55:09 - 21-Jul-25 |
| Sell* | 2 | $223.49 | Automatic Execution |
11:55:09 - 21-Jul-25 |
| Sell* | 200 | $223.38 | Automatic Execution |
11:55:04 - 21-Jul-25 |
| Sell* | 90 | $223.40 | Automatic Execution |
11:55:04 - 21-Jul-25 |
| Sell* | 1 | $223.40 | Automatic Execution |
11:55:04 - 21-Jul-25 |
| Sell* | 1 | $223.40 | Automatic Execution |
11:55:04 - 21-Jul-25 |
| Sell* | 1 | $223.39 | Automatic Execution |
11:55:04 - 21-Jul-25 |
| Sell* | 1 | $223.39 | Automatic Execution |
11:55:04 - 21-Jul-25 |
| Sell* | 5 | $223.39 | Automatic Execution |
11:55:04 - 21-Jul-25 |
| Sell* | 1 | $223.40 | Automatic Execution |
11:55:04 - 21-Jul-25 |
| Sell* | 1 | $223.40 | Automatic Execution |
11:55:04 - 21-Jul-25 |
| Sell* | 1 | $223.40 | Automatic Execution |
11:55:04 - 21-Jul-25 |
| Sell* | 10 | $223.40 | Automatic Execution |
11:55:04 - 21-Jul-25 |
| Sell* | 39 | $223.42 | Automatic Execution |
11:55:04 - 21-Jul-25 |
| Sell* | 4 | $223.43 | Automatic Execution |
11:55:04 - 21-Jul-25 |
| Sell* | 186 | $223.45 | Automatic Execution |
11:55:04 - 21-Jul-25 |
| Sell* | 118 | $223.45 | Automatic Execution |
11:55:04 - 21-Jul-25 |
| Sell* | 62 | $223.45 | Automatic Execution |
11:55:04 - 21-Jul-25 |
| Sell* | 10 | $223.42 | Automatic Execution |
11:55:04 - 21-Jul-25 |
| Sell* | 1 | $223.44 | Automatic Execution |
11:55:04 - 21-Jul-25 |
| Sell* | 25 | $223.46 | Automatic Execution |
11:55:04 - 21-Jul-25 |
| Sell* | 10 | $223.46 | Automatic Execution |
11:55:04 - 21-Jul-25 |
| Sell* | 320 | $223.45 | Automatic Execution |
11:55:04 - 21-Jul-25 |
| Sell* | 9 | $223.48 | Automatic Execution |
11:55:04 - 21-Jul-25 |
| Sell* | 7 | $223.48 | Automatic Execution |
11:55:04 - 21-Jul-25 |
| Sell* | 100 | $223.46 | Automatic Execution |
11:55:04 - 21-Jul-25 |
| Sell* | 9 | $223.52 | Automatic Execution |
11:55:04 - 21-Jul-25 |
| Sell* | 1 | $223.61 | Automatic Execution |
11:55:03 - 21-Jul-25 |
| Sell* | 50 | $223.60 | Automatic Execution |
11:55:03 - 21-Jul-25 |
| Sell* | 22 | $223.62 | Automatic Execution |
11:55:03 - 21-Jul-25 |
| Sell* | 22 | $223.65 | Automatic Execution |
11:55:03 - 21-Jul-25 |
| Sell* | 22 | $223.62 | Automatic Execution |
11:55:03 - 21-Jul-25 |
| Buy* | 85 | $223.73 | Automatic Execution |
11:55:03 - 21-Jul-25 |
| Buy* | 1 | $223.72 | Automatic Execution |
11:55:03 - 21-Jul-25 |
| Buy* | 6 | $223.72 | Automatic Execution |
11:55:03 - 21-Jul-25 |
| Sell* | 15 | $223.73 | Automatic Execution |
11:55:03 - 21-Jul-25 |
| Sell* | 100 | $223.725 | Automatic Execution |
11:55:03 - 21-Jul-25 |
| Sell* | 100 | $223.72 | Automatic Execution |
11:55:03 - 21-Jul-25 |
| Buy* | 100 | $223.73 | Automatic Execution |
11:55:03 - 21-Jul-25 |
| Sell* | 5 | $223.61 | Automatic Execution |
11:55:01 - 21-Jul-25 |
| Buy* | 7 | $223.61 | Automatic Execution |
11:54:58 - 21-Jul-25 |
| Buy* | 20 | $223.61 | Automatic Execution |
11:54:58 - 21-Jul-25 |
| Buy* | 9 | $223.61 | Automatic Execution |
11:54:58 - 21-Jul-25 |
| Buy* | 100 | $223.59 | Automatic Execution |
11:54:57 - 21-Jul-25 |
| Buy* | 100 | $223.60 | Automatic Execution |
11:54:57 - 21-Jul-25 |
| Sell* | 64 | $223.49 | Automatic Execution |
11:54:57 - 21-Jul-25 |
| Sell* | 27 | $223.49 | Automatic Execution |
11:54:57 - 21-Jul-25 |
| Sell* | 27 | $223.51 | Automatic Execution |
11:54:57 - 21-Jul-25 |
| Sell* | 73 | $223.51 | Automatic Execution |
11:54:57 - 21-Jul-25 |
| Sell* | 27 | $223.51 | Automatic Execution |
11:54:57 - 21-Jul-25 |
| Buy* | 100 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 1 | $223.47 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 56 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 44 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 100 | $223.51 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 1 | $223.51 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 6 | $223.51 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 100 | $223.52 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 52 | $223.51 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 100 | $223.51 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 67 | $223.49 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 6 | $223.49 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 100 | $223.51 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 100 | $223.52 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 100 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 26 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 10 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 4 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 6 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 86 | $223.51 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 8 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 2 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 10 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 90 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 417 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 14 | $223.51 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 100 | $223.51 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 45 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 4 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 31 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 10 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 3 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 3 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 5 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 47 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 2 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 7 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 10 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 3 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 3 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 2 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 3 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 5 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 20 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 2 | $223.50 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 2 | $223.51 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 100 | $223.53 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 100 | $223.54 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 4 | $223.54 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 14 | $223.53 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 1 | $223.52 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 14 | $223.53 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 19 | $223.56 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 4 | $223.56 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 98 | $223.55 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 2 | $223.55 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 45 | $223.55 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 5 | $223.585 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 15 | $223.61 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 74 | $223.59 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 15 | $223.61 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 10 | $223.59 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 1 | $223.59 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 5 | $223.60 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 2 | $223.61 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 1 | $223.61 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 1 | $223.61 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 6 | $223.61 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 100 | $223.63 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 15 | $223.63 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 4 | $223.63 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Unknown* | 100 | $223.64 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 87 | $223.65 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 1 | $223.65 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 1 | $223.65 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 2 | $223.65 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 2 | $223.65 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 100 | $223.65 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 7 | $223.65 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 1 | $223.65 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 100 | $223.65 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 1 | $223.65 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 4 | $223.65 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 2 | $223.65 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 3 | $223.65 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 2 | $223.65 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 6 | $223.65 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 5 | $223.65 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 1 | $223.67 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 13 | $223.67 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 100 | $223.68 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 97 | $223.69 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 3 | $223.69 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 100 | $223.69 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 100 | $223.71 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 20 | $223.70 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 100 | $223.72 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 70 | $223.70 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 79 | $223.72 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 3 | $223.72 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 18 | $223.72 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 100 | $223.72 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 5 | $223.72 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 14 | $223.72 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 100 | $223.72 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 14 | $223.72 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 100 | $223.73 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Buy* | 100 | $223.73 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 10 | $223.74 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 8 | $223.72 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 28 | $223.72 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 28 | $223.73 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 36 | $223.73 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 36 | $223.73 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 2 | $223.72 | Automatic Execution |
11:54:47 - 21-Jul-25 |
| Sell* | 1 | $223.76 | Automatic Execution |
11:54:47 - 21-Jul-25 |
| Sell* | 1 | $223.70 | Automatic Execution |
11:54:43 - 21-Jul-25 |
| Sell* | 20 | $223.70 | Automatic Execution |
11:54:43 - 21-Jul-25 |
| Buy* | 87 | $223.80 | Automatic Execution |
11:54:36 - 21-Jul-25 |
| Buy* | 12 | $223.80 | Automatic Execution |
11:54:36 - 21-Jul-25 |
| Buy* | 1 | $223.79 | Automatic Execution |
11:54:36 - 21-Jul-25 |
| Buy* | 171 | $223.76 | Automatic Execution |
11:54:35 - 21-Jul-25 |
| Buy* | 83 | $223.76 | Automatic Execution |
11:54:35 - 21-Jul-25 |
| Buy* | 2 | $223.73 | Automatic Execution |
11:54:35 - 21-Jul-25 |
| Sell* | 10 | $223.73 | Automatic Execution |
11:54:32 - 21-Jul-25 |
| Sell* | 13 | $223.72 | Automatic Execution |
11:54:32 - 21-Jul-25 |
| Sell* | 10 | $223.76 | Automatic Execution |
11:54:31 - 21-Jul-25 |
| Sell* | 6 | $223.76 | Automatic Execution |
11:54:31 - 21-Jul-25 |
| Sell* | 5 | $223.72 | Automatic Execution |
11:54:28 - 21-Jul-25 |
| Sell* | 10 | $223.74 | Automatic Execution |
11:54:28 - 21-Jul-25 |
| Buy* | 100 | $223.82 | Automatic Execution |
11:54:24 - 21-Jul-25 |
| Sell* | 95 | $223.82 | Automatic Execution |
11:54:24 - 21-Jul-25 |
| Sell* | 2 | $223.73 | Automatic Execution |
11:54:24 - 21-Jul-25 |
| Buy* | 67 | $223.84 | Automatic Execution |
11:54:23 - 21-Jul-25 |
| Buy* | 1 | $223.80 | Automatic Execution |
11:54:22 - 21-Jul-25 |
| Buy* | 130 | $223.80 | Automatic Execution |
11:54:22 - 21-Jul-25 |
| Buy* | 100 | $223.79 | Automatic Execution |
11:54:22 - 21-Jul-25 |
| Sell* | 1 | $223.73 | Automatic Execution |
11:54:19 - 21-Jul-25 |
| Sell* | 10 | $223.75 | Automatic Execution |
11:54:19 - 21-Jul-25 |
| Sell* | 85 | $223.75 | Automatic Execution |
11:54:19 - 21-Jul-25 |
| Buy* | 1 | $223.79 | Automatic Execution |
11:54:19 - 21-Jul-25 |
| Sell* | 15 | $223.75 | Automatic Execution |
11:54:15 - 21-Jul-25 |
| Sell* | 13 | $223.77 | Automatic Execution |
11:54:15 - 21-Jul-25 |
| Sell* | 5 | $223.79 | Automatic Execution |
11:54:15 - 21-Jul-25 |
| Sell* | 5 | $223.77 | Automatic Execution |
11:54:14 - 21-Jul-25 |
| Sell* | 3 | $223.81 | Automatic Execution |
11:54:13 - 21-Jul-25 |
| Buy* | 100 | $223.88 | Automatic Execution |
11:54:13 - 21-Jul-25 |
| Buy* | 1 | $223.87 | Automatic Execution |
11:54:13 - 21-Jul-25 |
| Sell* | 22 | $223.78 | Automatic Execution |
11:54:12 - 21-Jul-25 |
| Sell* | 10 | $223.78 | Automatic Execution |
11:54:12 - 21-Jul-25 |
| Buy* | 36 | $223.78 | Automatic Execution |
11:54:11 - 21-Jul-25 |
| Buy* | 54 | $223.78 | Automatic Execution |
11:54:11 - 21-Jul-25 |
| Buy* | 45 | $223.78 | Automatic Execution |
11:54:11 - 21-Jul-25 |
| Buy* | 254 | $223.75 | Automatic Execution |
11:54:11 - 21-Jul-25 |
| Buy* | 1 | $223.75 | Automatic Execution |
11:54:11 - 21-Jul-25 |
| Sell* | 4 | $223.81 | Automatic Execution |
11:54:04 - 21-Jul-25 |
| Sell* | 2 | $223.81 | Automatic Execution |
11:54:04 - 21-Jul-25 |
| Sell* | 40 | $223.77 | Automatic Execution |
11:54:02 - 21-Jul-25 |
| Sell* | 18 | $223.77 | Automatic Execution |
11:54:02 - 21-Jul-25 |
| Sell* | 58 | $223.80 | Automatic Execution |
11:54:02 - 21-Jul-25 |
| Sell* | 100 | $223.68 | Automatic Execution |
11:54:00 - 21-Jul-25 |
| Sell* | 42 | $223.64 | Automatic Execution |
11:54:00 - 21-Jul-25 |
| Sell* | 1 | $223.68 | Automatic Execution |
11:54:00 - 21-Jul-25 |
| Sell* | 1 | $223.70 | Automatic Execution |
11:54:00 - 21-Jul-25 |
| Sell* | 100 | $223.69 | Automatic Execution |
11:54:00 - 21-Jul-25 |
| Sell* | 27 | $223.73 | Automatic Execution |
11:54:00 - 21-Jul-25 |
| Sell* | 2 | $223.76 | Automatic Execution |
11:54:00 - 21-Jul-25 |
| Sell* | 30 | $223.78 | Automatic Execution |
11:54:00 - 21-Jul-25 |
| Sell* | 15 | $223.78 | Automatic Execution |
11:54:00 - 21-Jul-25 |
| Sell* | 4 | $223.81 | Automatic Execution |
11:54:00 - 21-Jul-25 |
| Buy* | 20 | $223.83 | Automatic Execution |
11:53:57 - 21-Jul-25 |
| Buy* | 46 | $223.87 | Automatic Execution |
11:53:57 - 21-Jul-25 |
| Sell* | 20 | $223.79 | Automatic Execution |
11:53:57 - 21-Jul-25 |
| Sell* | 1 | $223.79 | Automatic Execution |
11:53:57 - 21-Jul-25 |
| Buy* | 9 | $223.86 | Automatic Execution |
11:53:56 - 21-Jul-25 |
| Sell* | 1 | $223.82 | Automatic Execution |
11:53:56 - 21-Jul-25 |
| Sell* | 1 | $223.82 | Automatic Execution |
11:53:56 - 21-Jul-25 |
| Sell* | 7 | $223.82 | Automatic Execution |
11:53:56 - 21-Jul-25 |
| Sell* | 10 | $223.82 | Automatic Execution |
11:53:54 - 21-Jul-25 |
| Sell* | 60 | $223.90 | Automatic Execution |
11:53:53 - 21-Jul-25 |
| Buy* | 1 | $223.95 | Automatic Execution |
11:53:53 - 21-Jul-25 |
| Sell* | 1 | $223.90 | Automatic Execution |
11:53:48 - 21-Jul-25 |
| Buy* | 45 | $223.94 | Automatic Execution |
11:53:47 - 21-Jul-25 |
| Buy* | 39 | $223.94 | Automatic Execution |
11:53:47 - 21-Jul-25 |
| Buy* | 4 | $223.94 | Automatic Execution |
11:53:47 - 21-Jul-25 |
| Buy* | 1 | $223.91 | Automatic Execution |
11:53:46 - 21-Jul-25 |
| Sell* | 1 | $223.89 | Automatic Execution |
11:53:43 - 21-Jul-25 |
| Sell* | 6 | $223.91 | Automatic Execution |
11:53:42 - 21-Jul-25 |
| Sell* | 9 | $223.91 | Automatic Execution |
11:53:42 - 21-Jul-25 |
| Sell* | 139 | $223.91 | Automatic Execution |
11:53:42 - 21-Jul-25 |
| Sell* | 8 | $223.92 | Automatic Execution |
11:53:41 - 21-Jul-25 |
| Sell* | 300 | $224.00 | Automatic Execution |
11:53:37 - 21-Jul-25 |
| Sell* | 29 | $224.09 | Automatic Execution |
11:53:37 - 21-Jul-25 |
| Sell* | 1 | $224.09 | Automatic Execution |
11:53:37 - 21-Jul-25 |
| Sell* | 17 | $224.13 | Automatic Execution |
11:53:36 - 21-Jul-25 |
| Buy* | 7 | $224.01 | Automatic Execution |
11:53:36 - 21-Jul-25 |
| Buy* | 2 | $224.00 | Automatic Execution |
11:53:36 - 21-Jul-25 |
| Buy* | 34 | $224.00 | Automatic Execution |
11:53:36 - 21-Jul-25 |
| Buy* | 15 | $224.00 | Automatic Execution |
11:53:36 - 21-Jul-25 |
| Buy* | 136 | $224.00 | Automatic Execution |
11:53:36 - 21-Jul-25 |
| Buy* | 50 | $224.00 | Automatic Execution |
11:53:36 - 21-Jul-25 |
| Buy* | 315 | $224.00 | Automatic Execution |
11:53:36 - 21-Jul-25 |
| Buy* | 364 | $224.00 | Automatic Execution |
11:53:36 - 21-Jul-25 |
| Buy* | 100 | $223.98 | Automatic Execution |
11:53:36 - 21-Jul-25 |
| Buy* | 710 | $224.00 | Automatic Execution |
11:53:36 - 21-Jul-25 |
| Sell* | 1 | $223.78 | Automatic Execution |
11:53:32 - 21-Jul-25 |
| Sell* | 1 | $223.78 | Automatic Execution |
11:53:32 - 21-Jul-25 |
| Sell* | 5 | $223.80 | Automatic Execution |
11:53:30 - 21-Jul-25 |
| Buy* | 1 | $223.80 | Automatic Execution |
11:53:27 - 21-Jul-25 |
| Sell* | 26 | $223.63 | Automatic Execution |
11:53:25 - 21-Jul-25 |
| Sell* | 6 | $223.62 | Automatic Execution |
11:53:25 - 21-Jul-25 |
| Sell* | 26 | $223.59 | Automatic Execution |
11:53:25 - 21-Jul-25 |
| Sell* | 27 | $223.62 | Automatic Execution |
11:53:25 - 21-Jul-25 |
| Sell* | 6 | $223.65 | Automatic Execution |
11:53:25 - 21-Jul-25 |
| Sell* | 10 | $223.64 | Automatic Execution |
11:53:19 - 21-Jul-25 |
| Buy* | 20 | $223.865 | Automatic Execution |
11:53:13 - 21-Jul-25 |
| Buy* | 1 | $223.70 | Automatic Execution |
11:53:13 - 21-Jul-25 |
| Buy* | 2 | $223.69 | Automatic Execution |
11:53:13 - 21-Jul-25 |
| Buy* | 100 | $223.69 | Automatic Execution |
11:53:13 - 21-Jul-25 |
| Buy* | 13 | $223.70 | Automatic Execution |
11:53:13 - 21-Jul-25 |
| Sell* | 2 | $223.57 | Automatic Execution |
11:53:11 - 21-Jul-25 |
| Sell* | 2 | $223.56 | Automatic Execution |
11:53:11 - 21-Jul-25 |
| Buy* | 56 | $223.60 | Automatic Execution |
11:53:11 - 21-Jul-25 |
| Buy* | 24 | $223.60 | Automatic Execution |
11:53:11 - 21-Jul-25 |
| Buy* | 19 | $223.60 | Automatic Execution |
11:53:11 - 21-Jul-25 |
| Buy* | 100 | $223.60 | Automatic Execution |
11:53:11 - 21-Jul-25 |
| Buy* | 1 | $223.60 | Automatic Execution |
11:53:11 - 21-Jul-25 |
| Sell* | 1 | $223.53 | Automatic Execution |
11:53:10 - 21-Jul-25 |
| Sell* | 3 | $223.54 | Automatic Execution |
11:53:10 - 21-Jul-25 |
| Sell* | 1 | $223.55 | Automatic Execution |
11:53:10 - 21-Jul-25 |
| Sell* | 20 | $223.55 | Automatic Execution |
11:53:10 - 21-Jul-25 |
| Sell* | 367 | $223.55 | Automatic Execution |
11:53:10 - 21-Jul-25 |
| Sell* | 60 | $223.55 | Automatic Execution |
11:53:10 - 21-Jul-25 |
| Sell* | 3 | $223.55 | Automatic Execution |
11:53:10 - 21-Jul-25 |
| Sell* | 1 | $223.55 | Automatic Execution |
11:53:10 - 21-Jul-25 |
| Sell* | 1 | $223.55 | Automatic Execution |
11:53:10 - 21-Jul-25 |
| Buy* | 70 | $223.62 | Automatic Execution |
11:53:07 - 21-Jul-25 |
| Buy* | 14 | $223.59 | Automatic Execution |
11:53:07 - 21-Jul-25 |
| Buy* | 14 | $223.58 | Automatic Execution |
11:53:07 - 21-Jul-25 |
| Buy* | 3 | $223.58 | Automatic Execution |
11:53:04 - 21-Jul-25 |
| Buy* | 4 | $223.58 | Automatic Execution |
11:53:04 - 21-Jul-25 |
| Buy* | 5 | $223.59 | Automatic Execution |
11:53:02 - 21-Jul-25 |
| Sell* | 9 | $223.59 | Automatic Execution |
11:53:01 - 21-Jul-25 |
| Sell* | 2 | $223.61 | Automatic Execution |
11:53:01 - 21-Jul-25 |
| Sell* | 1 | $223.61 | Automatic Execution |
11:53:01 - 21-Jul-25 |
| Sell* | 27 | $223.60 | Automatic Execution |
11:52:58 - 21-Jul-25 |
| Sell* | 73 | $223.60 | Automatic Execution |
11:52:58 - 21-Jul-25 |
| Sell* | 27 | $223.60 | Automatic Execution |
11:52:58 - 21-Jul-25 |
| Buy* | 98 | $223.61 | Automatic Execution |
11:52:57 - 21-Jul-25 |
| Buy* | 2 | $223.61 | Automatic Execution |
11:52:57 - 21-Jul-25 |
| Sell* | 70 | $223.60 | Automatic Execution |
11:52:57 - 21-Jul-25 |
| Sell* | 11 | $223.61 | Automatic Execution |
11:52:57 - 21-Jul-25 |
| Sell* | 2 | $223.65 | Automatic Execution |
11:52:57 - 21-Jul-25 |
| Sell* | 1 | $223.65 | Automatic Execution |
11:52:57 - 21-Jul-25 |
| Sell* | 100 | $223.67 | Automatic Execution |
11:52:55 - 21-Jul-25 |
| Sell* | 25 | $223.69 | Automatic Execution |
11:52:52 - 21-Jul-25 |
| Unknown* | 25 | $223.70 | Automatic Execution |
11:52:52 - 21-Jul-25 |
| Sell* | 30 | $223.69 | Automatic Execution |
11:52:50 - 21-Jul-25 |
| Sell* | 10 | $223.60 | Automatic Execution |
11:52:46 - 21-Jul-25 |
| Sell* | 4 | $223.68 | Automatic Execution |
11:52:44 - 21-Jul-25 |
| Buy* | 18 | $223.68 | Automatic Execution |
11:52:44 - 21-Jul-25 |
| Buy* | 18 | $223.67 | Automatic Execution |
11:52:44 - 21-Jul-25 |
| Buy* | 18 | $223.67 | Automatic Execution |
11:52:44 - 21-Jul-25 |
| Buy* | 1 | $223.68 | Automatic Execution |
11:52:44 - 21-Jul-25 |
| Sell* | 100 | $223.615 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Sell* | 100 | $223.615 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Sell* | 59 | $223.56 | Automatic Execution |
11:52:38 - 21-Jul-25 |
| Sell* | 89 | $223.56 | Automatic Execution |
11:52:38 - 21-Jul-25 |
| Sell* | 1 | $223.56 | Automatic Execution |
11:52:38 - 21-Jul-25 |
| Sell* | 10 | $223.66 | Automatic Execution |
11:52:34 - 21-Jul-25 |
| Sell* | 20 | $223.66 | Automatic Execution |
11:52:34 - 21-Jul-25 |
| Sell* | 1 | $223.65 | Automatic Execution |
11:52:34 - 21-Jul-25 |
| Sell* | 27 | $223.66 | Automatic Execution |
11:52:34 - 21-Jul-25 |
| Buy* | 50 | $223.69 | Automatic Execution |
11:52:34 - 21-Jul-25 |
| Buy* | 100 | $223.69 | Automatic Execution |
11:52:34 - 21-Jul-25 |
| Buy* | 100 | $223.69 | Automatic Execution |
11:52:34 - 21-Jul-25 |
| Buy* | 5 | $223.65 | Automatic Execution |
11:52:34 - 21-Jul-25 |
| Buy* | 1 | $223.65 | Automatic Execution |
11:52:34 - 21-Jul-25 |
| Buy* | 3 | $223.65 | Automatic Execution |
11:52:34 - 21-Jul-25 |
| Buy* | 190 | $223.65 | Automatic Execution |
11:52:34 - 21-Jul-25 |
| Buy* | 1 | $223.65 | Automatic Execution |
11:52:34 - 21-Jul-25 |
| Buy* | 10 | $223.65 | Automatic Execution |
11:52:34 - 21-Jul-25 |
| Sell* | 1 | $223.56 | Automatic Execution |
11:52:33 - 21-Jul-25 |
| Sell* | 1 | $223.56 | Automatic Execution |
11:52:33 - 21-Jul-25 |
| Sell* | 2 | $223.60 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 1 | $223.60 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 102 | $223.58 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 8 | $223.58 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 7 | $223.60 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 30 | $223.60 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 2 | $223.60 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 25 | $223.60 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 66 | $223.60 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 6 | $223.60 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 1 | $223.60 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 7 | $223.60 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 1 | $223.60 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 19 | $223.60 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 20 | $223.65 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 3 | $223.60 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 1 | $223.64 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 2 | $223.64 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 10 | $223.65 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 1 | $223.61 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 2 | $223.65 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 20 | $223.66 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Buy* | 25 | $223.80 | Automatic Execution |
11:52:24 - 21-Jul-25 |
| Buy* | 25 | $223.80 | Automatic Execution |
11:52:24 - 21-Jul-25 |
| Sell* | 1 | $223.70 | Automatic Execution |
11:52:20 - 21-Jul-25 |
| Sell* | 26 | $223.70 | Automatic Execution |
11:52:18 - 21-Jul-25 |
| Sell* | 50 | $223.66 | Automatic Execution |
11:52:18 - 21-Jul-25 |
| Sell* | 1 | $223.67 | Automatic Execution |
11:52:18 - 21-Jul-25 |
| Sell* | 30 | $223.67 | Automatic Execution |
11:52:18 - 21-Jul-25 |
| Sell* | 21 | $223.70 | Automatic Execution |
11:52:18 - 21-Jul-25 |
| Sell* | 1 | $223.70 | Automatic Execution |
11:52:18 - 21-Jul-25 |
| Sell* | 7 | $223.70 | Automatic Execution |
11:52:18 - 21-Jul-25 |
| Sell* | 1 | $223.73 | Automatic Execution |
11:52:18 - 21-Jul-25 |
| Sell* | 29 | $223.70 | Automatic Execution |
11:52:18 - 21-Jul-25 |
| Sell* | 2 | $223.70 | Automatic Execution |
11:52:18 - 21-Jul-25 |
| Sell* | 4 | $223.77 | Automatic Execution |
11:52:18 - 21-Jul-25 |
| Sell* | 5 | $223.77 | Automatic Execution |
11:52:18 - 21-Jul-25 |
| Sell* | 2 | $223.77 | Automatic Execution |
11:52:18 - 21-Jul-25 |
| Sell* | 6 | $223.77 | Automatic Execution |
11:52:18 - 21-Jul-25 |
| Sell* | 90 | $223.77 | Automatic Execution |
11:52:18 - 21-Jul-25 |
| Sell* | 2 | $223.77 | Automatic Execution |
11:52:18 - 21-Jul-25 |
| Sell* | 1 | $223.78 | Automatic Execution |
11:52:18 - 21-Jul-25 |
| Sell* | 2 | $223.78 | Automatic Execution |
11:52:18 - 21-Jul-25 |
| Sell* | 5 | $223.80 | Automatic Execution |
11:52:18 - 21-Jul-25 |
| Sell* | 1 | $223.82 | Automatic Execution |
11:52:17 - 21-Jul-25 |
| Sell* | 30 | $223.83 | Automatic Execution |
11:52:17 - 21-Jul-25 |
| Sell* | 1 | $223.83 | Automatic Execution |
11:52:17 - 21-Jul-25 |
| Sell* | 2 | $223.85 | Automatic Execution |
11:52:16 - 21-Jul-25 |
| Sell* | 1 | $223.85 | Automatic Execution |
11:52:16 - 21-Jul-25 |
| Buy* | 1 | $223.905 | Automatic Execution |
11:52:15 - 21-Jul-25 |
| Buy* | 1 | $223.93 | Automatic Execution |
11:52:15 - 21-Jul-25 |
| Sell* | 100 | $223.90 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 100 | $223.91 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 2 | $223.91 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 2 | $223.91 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 6 | $223.93 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 1 | $223.91 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 100 | $223.95 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 1 | $223.93 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 1 | $223.93 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 1 | $223.93 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 11 | $223.93 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 5 | $223.95 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 5 | $223.96 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 1 | $223.99 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 1 | $223.99 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 1 | $223.98 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 1 | $223.99 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 86 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 10 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 9 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 14 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 2 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 4 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 50 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 100 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 2 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 10 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 10 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 2 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 2 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 42 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 40 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 20 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 50 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 4 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 10 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 2 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 158 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 2 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 2 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 45 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 5 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 11 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 37 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 3 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 76 | $224.00 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 39 | $224.04 | Automatic Execution |
11:52:11 - 21-Jul-25 |
| Buy* | 17 | $224.10 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 35 | $224.10 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 10 | $224.10 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 273 | $224.10 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 27 | $224.10 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 24 | $224.10 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 21 | $224.10 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 120 | $224.10 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 25 | $224.10 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 19 | $224.10 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 15 | $224.10 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 1 | $224.09 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 74 | $224.07 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 1 | $224.07 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 4 | $224.07 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 4 | $224.07 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 4 | $224.07 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 4 | $224.07 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 4 | $224.07 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 4 | $224.07 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 1 | $224.07 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Sell* | 50 | $224.00 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Sell* | 24 | $224.00 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Sell* | 20 | $224.00 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Sell* | 65 | $224.00 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Sell* | 10 | $224.00 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Sell* | 10 | $224.00 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Sell* | 100 | $224.00 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Sell* | 5 | $224.00 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Sell* | 2 | $224.00 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Sell* | 50 | $224.00 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Sell* | 25 | $224.00 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Sell* | 2 | $224.00 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Sell* | 100 | $224.00 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Sell* | 11 | $224.00 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Sell* | 58 | $224.01 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Sell* | 1 | $224.01 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Sell* | 2 | $224.01 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Sell* | 1 | $224.07 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 13 | $224.20 | Automatic Execution |
11:52:01 - 21-Jul-25 |
| Buy* | 17 | $224.20 | Automatic Execution |
11:52:01 - 21-Jul-25 |
| Buy* | 10 | $224.18 | Automatic Execution |
11:52:01 - 21-Jul-25 |
| Buy* | 10 | $224.18 | Automatic Execution |
11:52:01 - 21-Jul-25 |
| Buy* | 20 | $224.17 | Automatic Execution |
11:52:01 - 21-Jul-25 |
| Buy* | 20 | $224.17 | Automatic Execution |
11:52:01 - 21-Jul-25 |
| Buy* | 20 | $224.17 | Automatic Execution |
11:52:01 - 21-Jul-25 |
| Buy* | 20 | $224.17 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Buy* | 13 | $224.17 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Buy* | 75 | $224.19 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Buy* | 1 | $224.18 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Buy* | 99 | $224.18 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Buy* | 1 | $224.17 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Buy* | 5 | $224.17 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Buy* | 50 | $224.17 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Buy* | 17 | $224.17 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Buy* | 401 | $224.18 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Buy* | 100 | $224.17 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Buy* | 20 | $224.17 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Buy* | 20 | $224.17 | Automatic Execution |
11:51:54 - 21-Jul-25 |
| Sell* | 100 | $224.105 | Automatic Execution |
11:51:50 - 21-Jul-25 |
| Sell* | 100 | $224.105 | Automatic Execution |
11:51:50 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:51:45 - 21-Jul-25 |
| Sell* | 99 | $224.00 | Automatic Execution |
11:51:45 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:51:44 - 21-Jul-25 |
| Sell* | 5 | $224.00 | Automatic Execution |
11:51:44 - 21-Jul-25 |
| Sell* | 100 | $224.00 | Automatic Execution |
11:51:44 - 21-Jul-25 |
| Sell* | 100 | $224.11 | Automatic Execution |
11:51:44 - 21-Jul-25 |
| Sell* | 100 | $224.11 | Automatic Execution |
11:51:44 - 21-Jul-25 |
| Sell* | 5 | $224.11 | Automatic Execution |
11:51:44 - 21-Jul-25 |
| Sell* | 10 | $224.01 | Automatic Execution |
11:51:44 - 21-Jul-25 |
| Sell* | 1 | $224.10 | Automatic Execution |
11:51:44 - 21-Jul-25 |
| Sell* | 1 | $224.22 | Automatic Execution |
11:51:41 - 21-Jul-25 |
| Sell* | 1 | $224.22 | Automatic Execution |
11:51:41 - 21-Jul-25 |
| Sell* | 1 | $224.22 | Automatic Execution |
11:51:41 - 21-Jul-25 |
| Sell* | 1 | $224.22 | Automatic Execution |
11:51:41 - 21-Jul-25 |
| Sell* | 2 | $224.24 | Automatic Execution |
11:51:41 - 21-Jul-25 |
| Sell* | 100 | $224.20 | Automatic Execution |
11:51:41 - 21-Jul-25 |
| Sell* | 100 | $224.20 | Automatic Execution |
11:51:41 - 21-Jul-25 |
| Buy* | 100 | $224.26 | Automatic Execution |
11:51:41 - 21-Jul-25 |
| Buy* | 7 | $224.24 | Automatic Execution |
11:51:41 - 21-Jul-25 |
| Buy* | 1 | $224.23 | Automatic Execution |
11:51:41 - 21-Jul-25 |
| Buy* | 20 | $224.23 | Automatic Execution |
11:51:41 - 21-Jul-25 |
| Buy* | 7 | $224.23 | Automatic Execution |
11:51:41 - 21-Jul-25 |
| Buy* | 100 | $224.26 | Automatic Execution |
11:51:41 - 21-Jul-25 |
| Buy* | 100 | $224.25 | Automatic Execution |
11:51:41 - 21-Jul-25 |
| Buy* | 27 | $224.23 | Automatic Execution |
11:51:41 - 21-Jul-25 |
| Buy* | 100 | $224.20 | Automatic Execution |
11:51:39 - 21-Jul-25 |
| Buy* | 100 | $224.20 | Automatic Execution |
11:51:39 - 21-Jul-25 |
| Buy* | 7 | $224.23 | Automatic Execution |
11:51:39 - 21-Jul-25 |
| Buy* | 2 | $224.20 | Automatic Execution |
11:51:38 - 21-Jul-25 |
| Sell* | 89 | $224.01 | Automatic Execution |
11:51:33 - 21-Jul-25 |
| Sell* | 100 | $224.04 | Automatic Execution |
11:51:33 - 21-Jul-25 |
| Buy* | 3 | $224.09 | Automatic Execution |
11:51:32 - 21-Jul-25 |
| Buy* | 2 | $224.09 | Automatic Execution |
11:51:32 - 21-Jul-25 |
| Sell* | 100 | $224.00 | Automatic Execution |
11:51:32 - 21-Jul-25 |
| Sell* | 100 | $224.02 | Automatic Execution |
11:51:32 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:51:32 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:51:32 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:51:32 - 21-Jul-25 |
| Sell* | 14 | $224.00 | Automatic Execution |
11:51:32 - 21-Jul-25 |
| Sell* | 100 | $224.00 | Automatic Execution |
11:51:32 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:51:32 - 21-Jul-25 |
| Sell* | 5 | $224.00 | Automatic Execution |
11:51:32 - 21-Jul-25 |
| Sell* | 1 | $224.01 | Automatic Execution |
11:51:32 - 21-Jul-25 |
| Sell* | 27 | $224.06 | Automatic Execution |
11:51:32 - 21-Jul-25 |
| Sell* | 27 | $224.10 | Automatic Execution |
11:51:32 - 21-Jul-25 |
| Sell* | 2 | $224.10 | Automatic Execution |
11:51:32 - 21-Jul-25 |
| Sell* | 2 | $224.09 | Automatic Execution |
11:51:32 - 21-Jul-25 |
| Buy* | 46 | $224.15 | Automatic Execution |
11:51:32 - 21-Jul-25 |
| Sell* | 92 | $224.00 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 100 | $224.00 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 300 | $224.00 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 5 | $224.00 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 50 | $224.00 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 300 | $224.00 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 150 | $224.00 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 100 | $224.00 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 20 | $224.01 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 1 | $224.01 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 2 | $224.01 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 4 | $224.01 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 100 | $224.02 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 27 | $224.05 | Automatic Execution |
11:51:28 - 21-Jul-25 |
| Unknown* | 100 | $224.14 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Sell* | 26 | $224.03 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Sell* | 10 | $224.03 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Sell* | 39 | $224.03 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Sell* | 100 | $224.05 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Sell* | 146 | $224.01 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Sell* | 1 | $224.02 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Sell* | 27 | $224.04 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Sell* | 27 | $224.07 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Buy* | 2 | $224.15 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 100 | $224.15 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 100 | $224.15 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 100 | $224.15 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 100 | $224.15 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 100 | $224.15 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 100 | $224.15 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 100 | $224.15 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 3 | $224.08 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 1 | $224.08 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 1 | $224.08 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 3 | $224.10 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 7 | $224.10 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 1 | $224.10 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 1 | $224.10 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 13 | $224.12 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 6 | $224.12 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 1 | $224.14 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 8 | $224.14 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 30 | $224.11 | Automatic Execution |
11:51:20 - 21-Jul-25 |
| Sell* | 100 | $224.15 | Automatic Execution |
11:51:20 - 21-Jul-25 |
| Sell* | 100 | $224.18 | Automatic Execution |
11:51:20 - 21-Jul-25 |
| Sell* | 1 | $224.20 | Automatic Execution |
11:51:20 - 21-Jul-25 |
| Sell* | 30 | $224.20 | Automatic Execution |
11:51:20 - 21-Jul-25 |
| Sell* | 1 | $224.20 | Automatic Execution |
11:51:20 - 21-Jul-25 |
| Sell* | 1 | $224.20 | Automatic Execution |
11:51:20 - 21-Jul-25 |
| Sell* | 2 | $224.20 | Automatic Execution |
11:51:20 - 21-Jul-25 |
| Sell* | 1 | $224.20 | Automatic Execution |
11:51:20 - 21-Jul-25 |
| Buy* | 5 | $224.32 | Automatic Execution |
11:51:20 - 21-Jul-25 |
| Sell* | 7 | $224.25 | Automatic Execution |
11:51:20 - 21-Jul-25 |
| Sell* | 1 | $224.29 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 10 | $224.30 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 112 | $224.30 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 1 | $224.31 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 1 | $224.31 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 71 | $224.31 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 10 | $224.31 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 2 | $224.35 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 1 | $224.32 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 1 | $224.33 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 3 | $224.33 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 1 | $224.35 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 100 | $224.42 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 75 | $224.50 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 25 | $224.50 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 30 | $224.50 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 100 | $224.50 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 100 | $224.50 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 283 | $224.50 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 247 | $224.50 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 21 | $224.50 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 49 | $224.50 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 100 | $224.52 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 1 | $224.55 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 1 | $224.55 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 1 | $224.55 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 5 | $224.56 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 21 | $224.56 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 1 | $224.58 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 5 | $224.60 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 43 | $224.60 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 2 | $224.58 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 43 | $224.58 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 10 | $224.58 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 58 | $224.59 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 2 | $224.60 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 1 | $224.62 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 2 | $224.63 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 1 | $224.63 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 50 | $224.69 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 10 | $224.78 | Automatic Execution |
11:51:13 - 21-Jul-25 |
| Buy* | 1 | $224.76 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Buy* | 1 | $224.76 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Buy* | 100 | $224.75 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Buy* | 100 | $224.75 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Buy* | 100 | $224.72 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Sell* | 1 | $224.67 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Sell* | 42 | $224.59 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Sell* | 28 | $224.60 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Sell* | 11 | $224.62 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Sell* | 1 | $224.62 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Sell* | 1 | $224.62 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Sell* | 1 | $224.62 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Sell* | 5 | $224.62 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Sell* | 6 | $224.62 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Sell* | 5 | $224.62 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Sell* | 50 | $224.63 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Sell* | 50 | $224.63 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Sell* | 72 | $224.60 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Sell* | 1 | $224.62 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Sell* | 27 | $224.64 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Sell* | 6 | $224.69 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Sell* | 5 | $224.72 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Sell* | 48 | $224.73 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Sell* | 2 | $224.73 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Sell* | 5 | $224.75 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Sell* | 1 | $224.76 | Automatic Execution |
11:51:04 - 21-Jul-25 |
| Sell* | 12 | $224.77 | Automatic Execution |
11:51:04 - 21-Jul-25 |
| Sell* | 2 | $224.77 | Automatic Execution |
11:51:04 - 21-Jul-25 |
| Sell* | 32 | $224.77 | Automatic Execution |
11:51:04 - 21-Jul-25 |
| Sell* | 7 | $224.77 | Automatic Execution |
11:51:04 - 21-Jul-25 |
| Sell* | 1 | $224.77 | Automatic Execution |
11:51:02 - 21-Jul-25 |
| Sell* | 1 | $224.78 | Automatic Execution |
11:51:01 - 21-Jul-25 |
| Sell* | 2 | $224.80 | Automatic Execution |
11:50:54 - 21-Jul-25 |
| Sell* | 4 | $224.87 | Automatic Execution |
11:50:53 - 21-Jul-25 |
| Sell* | 6 | $224.87 | Automatic Execution |
11:50:53 - 21-Jul-25 |
| Sell* | 7 | $224.87 | Automatic Execution |
11:50:53 - 21-Jul-25 |
| Sell* | 93 | $224.87 | Automatic Execution |
11:50:53 - 21-Jul-25 |
| Sell* | 17 | $224.88 | Automatic Execution |
11:50:53 - 21-Jul-25 |
| Sell* | 20 | $224.88 | Automatic Execution |
11:50:53 - 21-Jul-25 |
| Sell* | 17 | $224.89 | Automatic Execution |
11:50:53 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Automatic Execution |
11:50:39 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Automatic Execution |
11:50:39 - 21-Jul-25 |
| Buy* | 200 | $225.00 | Automatic Execution |
11:50:39 - 21-Jul-25 |
| Buy* | 5 | $225.00 | Automatic Execution |
11:50:39 - 21-Jul-25 |
| Buy* | 2 | $225.00 | Automatic Execution |
11:50:39 - 21-Jul-25 |
| Buy* | 30 | $224.99 | Automatic Execution |
11:50:39 - 21-Jul-25 |
| Sell* | 1 | $224.92 | Automatic Execution |
11:50:29 - 21-Jul-25 |
| Sell* | 1 | $224.92 | Automatic Execution |
11:50:29 - 21-Jul-25 |
| Sell* | 20 | $224.94 | Automatic Execution |
11:50:29 - 21-Jul-25 |
| Sell* | 1 | $224.95 | Automatic Execution |
11:50:29 - 21-Jul-25 |
| Sell* | 2 | $224.95 | Automatic Execution |
11:50:29 - 21-Jul-25 |
| Buy* | 3 | $225.10 | Automatic Execution |
11:50:25 - 21-Jul-25 |
| Buy* | 4 | $225.00 | Automatic Execution |
11:50:25 - 21-Jul-25 |
| Buy* | 15 | $225.00 | Automatic Execution |
11:50:25 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Automatic Execution |
11:50:25 - 21-Jul-25 |
| Buy* | 100 | $225.01 | Automatic Execution |
11:50:25 - 21-Jul-25 |
| Buy* | 4 | $224.88 | Automatic Execution |
11:50:25 - 21-Jul-25 |
| Buy* | 2 | $224.92 | Automatic Execution |
11:50:22 - 21-Jul-25 |
| Buy* | 2 | $224.92 | Automatic Execution |
11:50:22 - 21-Jul-25 |
| Sell* | 1 | $224.90 | Automatic Execution |
11:50:22 - 21-Jul-25 |
| Sell* | 100 | $224.90 | Automatic Execution |
11:50:22 - 21-Jul-25 |
| Sell* | 1 | $224.92 | Automatic Execution |
11:50:22 - 21-Jul-25 |
| Buy* | 5 | $225.10 | Automatic Execution |
11:50:11 - 21-Jul-25 |
| Buy* | 1 | $225.10 | Automatic Execution |
11:50:11 - 21-Jul-25 |
| Buy* | 1 | $225.10 | Automatic Execution |
11:50:11 - 21-Jul-25 |
| Buy* | 5 | $225.00 | Automatic Execution |
11:50:11 - 21-Jul-25 |
| Buy* | 73 | $224.93 | Automatic Execution |
11:50:05 - 21-Jul-25 |
| Buy* | 27 | $224.93 | Automatic Execution |
11:50:05 - 21-Jul-25 |
| Sell* | 11 | $224.98 | Automatic Execution |
11:49:57 - 21-Jul-25 |
| Sell* | 11 | $224.98 | Automatic Execution |
11:49:57 - 21-Jul-25 |
| Buy* | 25 | $225.00 | Automatic Execution |
11:49:57 - 21-Jul-25 |
| Buy* | 50 | $225.00 | Automatic Execution |
11:49:57 - 21-Jul-25 |
| Buy* | 100 | $224.99 | Automatic Execution |
11:49:57 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Automatic Execution |
11:49:57 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Automatic Execution |
11:49:57 - 21-Jul-25 |
| Buy* | 36 | $225.00 | Automatic Execution |
11:49:57 - 21-Jul-25 |
| Buy* | 25 | $224.99 | Automatic Execution |
11:49:57 - 21-Jul-25 |
| Buy* | 75 | $224.99 | Automatic Execution |
11:49:57 - 21-Jul-25 |
| Sell* | 2 | $224.93 | Automatic Execution |
11:49:57 - 21-Jul-25 |
| Buy* | 38 | $224.99 | Automatic Execution |
11:49:57 - 21-Jul-25 |
| Buy* | 1 | $224.96 | Automatic Execution |
11:49:57 - 21-Jul-25 |
| Buy* | 150 | $224.96 | Automatic Execution |
11:49:57 - 21-Jul-25 |
| Buy* | 78 | $224.96 | Automatic Execution |
11:49:57 - 21-Jul-25 |
| Buy* | 5 | $224.96 | Automatic Execution |
11:49:57 - 21-Jul-25 |
| Buy* | 5 | $224.96 | Automatic Execution |
11:49:57 - 21-Jul-25 |
| Buy* | 12 | $224.96 | Automatic Execution |
11:49:57 - 21-Jul-25 |
| Buy* | 1 | $224.88 | Automatic Execution |
11:49:56 - 21-Jul-25 |
| Buy* | 4 | $224.84 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Buy* | 4 | $224.83 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Buy* | 4 | $224.83 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Buy* | 4 | $224.83 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Buy* | 4 | $224.83 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Buy* | 4 | $224.83 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Buy* | 4 | $224.83 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Buy* | 4 | $224.83 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Buy* | 4 | $224.83 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Buy* | 4 | $224.83 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Buy* | 4 | $224.83 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Buy* | 4 | $224.83 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Buy* | 4 | $224.83 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Buy* | 4 | $224.83 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Buy* | 4 | $224.83 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Buy* | 4 | $224.83 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Buy* | 4 | $224.83 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Buy* | 4 | $224.83 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Buy* | 4 | $224.83 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Buy* | 4 | $224.83 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Buy* | 4 | $224.83 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Buy* | 4 | $224.83 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Buy* | 4 | $224.83 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Buy* | 4 | $224.83 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Buy* | 4 | $224.83 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Buy* | 4 | $224.83 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Buy* | 100 | $224.815 | Automatic Execution |
11:49:49 - 21-Jul-25 |
| Buy* | 76 | $224.815 | Automatic Execution |
11:49:49 - 21-Jul-25 |
| Buy* | 100 | $224.815 | Automatic Execution |
11:49:49 - 21-Jul-25 |
| Sell* | 50 | $224.74 | Automatic Execution |
11:49:49 - 21-Jul-25 |
| Sell* | 50 | $224.74 | Automatic Execution |
11:49:49 - 21-Jul-25 |
| Buy* | 4 | $224.815 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 4 | $224.815 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 4 | $224.815 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 4 | $224.815 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 4 | $224.815 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 4 | $224.815 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 4 | $224.815 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 4 | $224.815 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 4 | $224.83 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 4 | $224.83 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 4 | $224.815 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 4 | $224.83 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 4 | $224.815 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 4 | $224.84 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 4 | $224.83 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.83 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.815 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.83 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.815 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.83 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.815 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.815 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.83 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.815 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.83 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.815 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.83 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.815 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.83 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.815 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.83 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.815 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.815 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.83 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.815 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.83 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.815 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.83 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.815 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.83 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.815 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.815 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.815 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.815 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.815 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.815 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.815 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 1 | $224.815 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.815 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.815 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 8 | $224.815 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 2 | $224.94 | Automatic Execution |
11:49:44 - 21-Jul-25 |
| Buy* | 98 | $224.94 | Automatic Execution |
11:49:44 - 21-Jul-25 |
| Buy* | 2 | $224.94 | Automatic Execution |
11:49:44 - 21-Jul-25 |
| Buy* | 18 | $224.89 | Automatic Execution |
11:49:44 - 21-Jul-25 |
| Sell* | 13 | $224.84 | Automatic Execution |
11:49:44 - 21-Jul-25 |
| Sell* | 50 | $224.85 | Automatic Execution |
11:49:44 - 21-Jul-25 |
| Buy* | 14 | $224.95 | Automatic Execution |
11:49:43 - 21-Jul-25 |
| Buy* | 2 | $224.84 | Automatic Execution |
11:49:43 - 21-Jul-25 |
| Buy* | 2 | $224.86 | Automatic Execution |
11:49:43 - 21-Jul-25 |
| Sell* | 2 | $224.75 | Automatic Execution |
11:49:36 - 21-Jul-25 |
| Sell* | 3 | $224.75 | Automatic Execution |
11:49:34 - 21-Jul-25 |
| Sell* | 1 | $224.73 | Automatic Execution |
11:49:26 - 21-Jul-25 |
| Buy* | 10 | $224.88 | Automatic Execution |
11:49:25 - 21-Jul-25 |
| Buy* | 90 | $224.88 | Automatic Execution |
11:49:25 - 21-Jul-25 |
| Buy* | 10 | $224.87 | Automatic Execution |
11:49:25 - 21-Jul-25 |
| Buy* | 11 | $224.87 | Automatic Execution |
11:49:23 - 21-Jul-25 |
| Buy* | 3 | $224.81 | Automatic Execution |
11:49:23 - 21-Jul-25 |
| Buy* | 2 | $224.81 | Automatic Execution |
11:49:23 - 21-Jul-25 |
| Buy* | 3 | $224.805 | Automatic Execution |
11:49:23 - 21-Jul-25 |
| Buy* | 2 | $224.805 | Automatic Execution |
11:49:23 - 21-Jul-25 |
| Sell* | 5 | $224.73 | Automatic Execution |
11:49:22 - 21-Jul-25 |
| Sell* | 5 | $224.73 | Automatic Execution |
11:49:22 - 21-Jul-25 |
| Sell* | 9 | $224.75 | Automatic Execution |
11:49:22 - 21-Jul-25 |
| Sell* | 1 | $224.75 | Automatic Execution |
11:49:22 - 21-Jul-25 |
| Sell* | 73 | $224.865 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 27 | $224.865 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 100 | $224.865 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Buy* | 9 | $224.81 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Buy* | 10 | $224.80 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 44 | $224.75 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 2 | $224.75 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 2 | $224.75 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 2 | $224.75 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 1 | $224.76 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 22 | $224.76 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 24 | $224.76 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 44 | $224.76 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 10 | $224.76 | Automatic Execution |
11:49:20 - 21-Jul-25 |
| Sell* | 27 | $224.79 | Automatic Execution |
11:49:19 - 21-Jul-25 |
| Buy* | 19 | $224.83 | Automatic Execution |
11:49:16 - 21-Jul-25 |
| Buy* | 19 | $224.82 | Automatic Execution |
11:49:16 - 21-Jul-25 |
| Sell* | 89 | $224.75 | Automatic Execution |
11:49:16 - 21-Jul-25 |
| Sell* | 11 | $224.75 | Automatic Execution |
11:49:16 - 21-Jul-25 |
| Sell* | 1 | $224.73 | Automatic Execution |
11:49:16 - 21-Jul-25 |
| Sell* | 1 | $224.73 | Automatic Execution |
11:49:16 - 21-Jul-25 |
| Sell* | 5 | $224.78 | Automatic Execution |
11:49:16 - 21-Jul-25 |
| Sell* | 5 | $224.80 | Automatic Execution |
11:49:16 - 21-Jul-25 |
| Buy* | 11 | $224.77 | Automatic Execution |
11:49:01 - 21-Jul-25 |
| Sell* | 32 | $224.77 | Automatic Execution |
11:49:01 - 21-Jul-25 |
| Buy* | 4 | $224.77 | Automatic Execution |
11:49:01 - 21-Jul-25 |
| Sell* | 1 | $224.78 | Automatic Execution |
11:49:01 - 21-Jul-25 |
| Sell* | 5 | $224.93 | Automatic Execution |
11:48:52 - 21-Jul-25 |
| Buy* | 30 | $225.00 | Automatic Execution |
11:48:50 - 21-Jul-25 |
| Buy* | 5 | $225.00 | Automatic Execution |
11:48:50 - 21-Jul-25 |
| Buy* | 29 | $225.00 | Automatic Execution |
11:48:50 - 21-Jul-25 |
| Buy* | 22 | $225.00 | Automatic Execution |
11:48:50 - 21-Jul-25 |
| Buy* | 186 | $224.95 | Automatic Execution |
11:48:50 - 21-Jul-25 |
| Buy* | 14 | $224.95 | Automatic Execution |
11:48:50 - 21-Jul-25 |
| Buy* | 30 | $224.94 | Automatic Execution |
11:48:50 - 21-Jul-25 |
| Buy* | 70 | $224.94 | Automatic Execution |
11:48:50 - 21-Jul-25 |
| Buy* | 19 | $224.93 | Automatic Execution |
11:48:50 - 21-Jul-25 |
| Buy* | 11 | $224.93 | Automatic Execution |
11:48:50 - 21-Jul-25 |
| Buy* | 3 | $224.93 | Automatic Execution |
11:48:50 - 21-Jul-25 |
| Buy* | 3 | $224.91 | Automatic Execution |
11:48:50 - 21-Jul-25 |
| Buy* | 3 | $224.91 | Automatic Execution |
11:48:50 - 21-Jul-25 |
| Buy* | 1 | $224.91 | Automatic Execution |
11:48:50 - 21-Jul-25 |
| Buy* | 2 | $224.88 | Automatic Execution |
11:48:50 - 21-Jul-25 |
| Sell* | 7 | $224.75 | Automatic Execution |
11:48:50 - 21-Jul-25 |
| Sell* | 5 | $224.75 | Automatic Execution |
11:48:49 - 21-Jul-25 |
| Buy* | 3 | $224.92 | Automatic Execution |
11:48:49 - 21-Jul-25 |
| Buy* | 19 | $224.93 | Automatic Execution |
11:48:49 - 21-Jul-25 |
| Buy* | 21 | $224.93 | Automatic Execution |
11:48:49 - 21-Jul-25 |
| Buy* | 21 | $224.88 | Automatic Execution |
11:48:36 - 21-Jul-25 |
| Buy* | 15 | $224.94 | Automatic Execution |
11:48:35 - 21-Jul-25 |
| Buy* | 15 | $224.90 | Automatic Execution |
11:48:35 - 21-Jul-25 |
| Buy* | 15 | $224.90 | Automatic Execution |
11:48:35 - 21-Jul-25 |
| Buy* | 15 | $224.90 | Automatic Execution |
11:48:35 - 21-Jul-25 |
| Buy* | 15 | $224.90 | Automatic Execution |
11:48:35 - 21-Jul-25 |
| Buy* | 4 | $224.89 | Automatic Execution |
11:48:35 - 21-Jul-25 |
| Buy* | 4 | $224.86 | Automatic Execution |
11:48:35 - 21-Jul-25 |
| Buy* | 4 | $224.86 | Automatic Execution |
11:48:35 - 21-Jul-25 |
| Buy* | 4 | $224.86 | Automatic Execution |
11:48:35 - 21-Jul-25 |
| Buy* | 4 | $224.86 | Automatic Execution |
11:48:35 - 21-Jul-25 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:48:32 - 21-Jul-25 |
| Buy* | 27 | $224.75 | Automatic Execution |
11:48:29 - 21-Jul-25 |
| Sell* | 50 | $224.61 | Automatic Execution |
11:48:28 - 21-Jul-25 |
| Sell* | 29 | $224.56 | Automatic Execution |
11:48:26 - 21-Jul-25 |
| Sell* | 100 | $224.61 | Automatic Execution |
11:48:26 - 21-Jul-25 |
| Buy* | 10 | $224.76 | Automatic Execution |
11:48:25 - 21-Jul-25 |
| Buy* | 100 | $224.72 | Automatic Execution |
11:48:25 - 21-Jul-25 |
| Sell* | 1 | $224.53 | Automatic Execution |
11:48:24 - 21-Jul-25 |
| Buy* | 100 | $224.71 | Automatic Execution |
11:48:24 - 21-Jul-25 |
| Buy* | 2 | $224.66 | Automatic Execution |
11:48:24 - 21-Jul-25 |
| Buy* | 2 | $224.68 | Automatic Execution |
11:48:22 - 21-Jul-25 |
| Buy* | 100 | $224.67 | Automatic Execution |
11:48:19 - 21-Jul-25 |
| Sell* | 99 | $224.525 | Automatic Execution |
11:48:18 - 21-Jul-25 |
| Sell* | 1 | $224.55 | Automatic Execution |
11:48:18 - 21-Jul-25 |
| Buy* | 30 | $224.58 | Automatic Execution |
11:48:17 - 21-Jul-25 |
| Buy* | 70 | $224.58 | Automatic Execution |
11:48:17 - 21-Jul-25 |
| Buy* | 30 | $224.57 | Automatic Execution |
11:48:17 - 21-Jul-25 |
| Buy* | 20 | $224.53 | Automatic Execution |
11:48:17 - 21-Jul-25 |
| Buy* | 2 | $224.53 | Automatic Execution |
11:48:17 - 21-Jul-25 |
| Buy* | 22 | $224.52 | Automatic Execution |
11:48:17 - 21-Jul-25 |
| Buy* | 22 | $224.52 | Automatic Execution |
11:48:17 - 21-Jul-25 |
| Buy* | 80 | $224.44 | Automatic Execution |
11:48:14 - 21-Jul-25 |
| Sell* | 3 | $224.37 | Automatic Execution |
11:48:08 - 21-Jul-25 |
| Buy* | 10 | $224.35 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 24 | $224.35 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Buy* | 32 | $224.35 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Buy* | 41 | $224.35 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 87 | $224.50 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Sell* | 50 | $224.54 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Buy* | 21 | $224.66 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Buy* | 5 | $224.66 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Buy* | 26 | $224.64 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Buy* | 26 | $224.63 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Buy* | 57 | $224.61 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Buy* | 31 | $224.55 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Buy* | 1 | $224.55 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Buy* | 54 | $224.50 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Buy* | 100 | $224.58 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Buy* | 12 | $224.50 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Buy* | 19 | $224.46 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Sell* | 25 | $224.375 | Automatic Execution |
11:47:56 - 21-Jul-25 |
| Sell* | 25 | $224.375 | Automatic Execution |
11:47:56 - 21-Jul-25 |
| Buy* | 3 | $224.53 | Automatic Execution |
11:47:53 - 21-Jul-25 |
| Buy* | 2 | $224.54 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Buy* | 21 | $224.54 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Buy* | 9 | $224.54 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Buy* | 21 | $224.54 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Buy* | 28 | $224.60 | Automatic Execution |
11:47:51 - 21-Jul-25 |
| Buy* | 57 | $224.60 | Automatic Execution |
11:47:51 - 21-Jul-25 |
| Sell* | 75 | $224.37 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 25 | $224.38 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 100 | $224.39 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Buy* | 38 | $224.50 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Buy* | 20 | $224.51 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Buy* | 20 | $224.50 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Buy* | 2 | $224.50 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Buy* | 10 | $224.50 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Buy* | 10 | $224.50 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Buy* | 10 | $224.50 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Buy* | 10 | $224.50 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Buy* | 50 | $224.47 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Buy* | 25 | $224.46 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 2 | $224.40 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 92 | $224.31 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 2 | $224.40 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 8 | $224.31 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 1 | $224.31 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 100 | $224.42 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 16 | $224.45 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 9 | $224.45 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 2 | $224.48 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 100 | $224.50 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 1 | $224.50 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 100 | $224.50 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 1 | $224.50 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 2,000 | $224.50 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 2 | $224.50 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 1 | $224.50 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 1 | $224.50 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 1 | $224.50 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 50 | $224.50 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 83 | $224.50 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 1 | $224.50 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 1 | $224.50 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 2 | $224.50 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 3 | $224.50 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 7 | $224.52 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 17 | $224.50 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 1 | $224.50 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 1 | $224.50 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 100 | $224.50 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 100 | $224.52 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Sell* | 10 | $224.56 | Automatic Execution |
11:47:49 - 21-Jul-25 |
| Sell* | 50 | $224.59 | Automatic Execution |
11:47:49 - 21-Jul-25 |
| Sell* | 200 | $224.59 | Automatic Execution |
11:47:49 - 21-Jul-25 |
| Sell* | 100 | $224.59 | Automatic Execution |
11:47:49 - 21-Jul-25 |
| Sell* | 100 | $224.60 | Automatic Execution |
11:47:49 - 21-Jul-25 |
| Sell* | 27 | $224.68 | Automatic Execution |
11:47:49 - 21-Jul-25 |
| Sell* | 27 | $224.69 | Automatic Execution |
11:47:49 - 21-Jul-25 |
| Sell* | 25 | $224.70 | Automatic Execution |
11:47:49 - 21-Jul-25 |
| Sell* | 27 | $224.70 | Automatic Execution |
11:47:49 - 21-Jul-25 |
| Sell* | 10 | $224.79 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Buy* | 3 | $224.77 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Buy* | 1 | $224.77 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Buy* | 1 | $224.77 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Buy* | 95 | $224.77 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Buy* | 1 | $224.77 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Buy* | 1 | $224.77 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Buy* | 2 | $224.77 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Buy* | 1 | $224.77 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Buy* | 10 | $224.75 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Buy* | 10 | $224.75 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Buy* | 20 | $224.76 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Buy* | 10 | $224.75 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 25 | $224.66 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 50 | $224.66 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Buy* | 25 | $224.66 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Buy* | 1 | $224.66 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Buy* | 41 | $224.66 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Buy* | 97 | $224.66 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Buy* | 20 | $224.66 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 10 | $224.60 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 3 | $224.60 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Buy* | 137 | $224.67 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 100 | $224.63 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 25 | $224.62 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 44 | $224.65 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 96 | $224.65 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $224.66 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 30 | $224.68 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $224.68 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Buy* | 2 | $224.72 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 8 | $224.70 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 2 | $224.70 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 8 | $224.70 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 35 | $224.70 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 103 | $224.70 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 89 | $224.70 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $224.70 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 10 | $224.70 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 10 | $224.70 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 100 | $224.70 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 50 | $224.70 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 5 | $224.70 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 19 | $224.76 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $224.78 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $224.80 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 2 | $224.80 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $224.80 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $224.81 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $224.84 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Buy* | 5 | $224.89 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Buy* | 2 | $224.89 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Buy* | 2 | $224.89 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Buy* | 17 | $224.92 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Buy* | 25 | $224.92 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Buy* | 35 | $224.92 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Buy* | 20 | $224.92 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Buy* | 20 | $224.935 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $224.85 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $224.86 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 63 | $224.90 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 18 | $224.90 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Buy* | 3 | $224.97 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 278 | $224.87 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 20 | $224.87 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $224.88 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $224.88 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $224.89 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $224.90 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 2 | $224.95 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 2 | $224.96 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 10 | $224.90 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 135 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 50 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 907 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 20 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 20 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 50 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 4 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 8 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 50 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 13 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 50 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 50 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 4 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 50 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 50 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 7 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 3 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 4 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 30 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 20 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 50 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 50 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 3 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 66 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 3 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 35 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 4 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 7 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 11 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 12 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 4 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 200 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 4 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 20 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 18 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 3 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 45 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 40 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 4 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 4 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 50 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 8 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 90 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 73 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 27 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 255 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 50 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 6 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 3 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 20 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 110 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 382 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 41 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 92 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 8 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 30 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 35 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 50 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 20 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 13 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 200 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 30 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 6 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 33 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 67 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 33 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 6 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 5 | $225.03 | Automatic Execution |
11:47:48 - 21-Jul-25 |
| Sell* | 7 | $225.01 | Automatic Execution |
11:47:47 - 21-Jul-25 |
| Sell* | 5 | $225.01 | Automatic Execution |
11:47:47 - 21-Jul-25 |
| Sell* | 1 | $225.02 | Automatic Execution |
11:47:47 - 21-Jul-25 |
| Sell* | 1 | $225.02 | Automatic Execution |
11:47:47 - 21-Jul-25 |
| Sell* | 1 | $225.02 | Automatic Execution |
11:47:47 - 21-Jul-25 |
| Sell* | 10 | $225.03 | Automatic Execution |
11:47:47 - 21-Jul-25 |
| Sell* | 1 | $225.03 | Automatic Execution |
11:47:47 - 21-Jul-25 |
| Sell* | 5 | $225.03 | Automatic Execution |
11:47:47 - 21-Jul-25 |
| Sell* | 1 | $225.04 | Automatic Execution |
11:47:44 - 21-Jul-25 |
| Sell* | 5 | $225.04 | Automatic Execution |
11:47:44 - 21-Jul-25 |
| Sell* | 2 | $225.10 | Automatic Execution |
11:47:44 - 21-Jul-25 |
| Sell* | 1 | $225.10 | Automatic Execution |
11:47:44 - 21-Jul-25 |
| Sell* | 3 | $225.10 | Automatic Execution |
11:47:44 - 21-Jul-25 |
| Sell* | 1 | $225.12 | Automatic Execution |
11:47:44 - 21-Jul-25 |
| Sell* | 1 | $225.12 | Automatic Execution |
11:47:44 - 21-Jul-25 |
| Sell* | 50 | $225.19 | Automatic Execution |
11:47:44 - 21-Jul-25 |
| Sell* | 100 | $225.19 | Automatic Execution |
11:47:44 - 21-Jul-25 |
| Sell* | 7 | $225.20 | Automatic Execution |
11:47:44 - 21-Jul-25 |
| Sell* | 1 | $225.20 | Automatic Execution |
11:47:44 - 21-Jul-25 |
| Sell* | 5 | $225.20 | Automatic Execution |
11:47:44 - 21-Jul-25 |
| Sell* | 1 | $225.20 | Automatic Execution |
11:47:44 - 21-Jul-25 |
| Sell* | 5 | $225.24 | Automatic Execution |
11:47:44 - 21-Jul-25 |
| Sell* | 1 | $225.24 | Automatic Execution |
11:47:44 - 21-Jul-25 |
| Sell* | 5 | $225.24 | Automatic Execution |
11:47:44 - 21-Jul-25 |
| Sell* | 1 | $225.25 | Automatic Execution |
11:47:44 - 21-Jul-25 |
| Sell* | 280 | $225.26 | Automatic Execution |
11:47:44 - 21-Jul-25 |
| Sell* | 30 | $225.30 | Automatic Execution |
11:47:44 - 21-Jul-25 |
| Sell* | 170 | $225.30 | Automatic Execution |
11:47:44 - 21-Jul-25 |
| Sell* | 2 | $225.29 | Automatic Execution |
11:47:44 - 21-Jul-25 |
| Sell* | 5 | $225.30 | Automatic Execution |
11:47:44 - 21-Jul-25 |
| Sell* | 30 | $225.31 | Automatic Execution |
11:47:44 - 21-Jul-25 |
| Sell* | 1 | $225.30 | Automatic Execution |
11:47:44 - 21-Jul-25 |
| Sell* | 1 | $225.32 | Automatic Execution |
11:47:44 - 21-Jul-25 |
| Sell* | 76 | $225.37 | Automatic Execution |
11:47:44 - 21-Jul-25 |
| Sell* | 20 | $225.425 | Automatic Execution |
11:47:43 - 21-Jul-25 |
| Sell* | 1 | $225.44 | Automatic Execution |
11:47:43 - 21-Jul-25 |
| Sell* | 1 | $225.45 | Automatic Execution |
11:47:43 - 21-Jul-25 |
| Sell* | 1 | $225.45 | Automatic Execution |
11:47:43 - 21-Jul-25 |
| Sell* | 1 | $225.45 | Automatic Execution |
11:47:43 - 21-Jul-25 |
| Sell* | 1 | $225.45 | Automatic Execution |
11:47:43 - 21-Jul-25 |
| Sell* | 1 | $225.45 | Automatic Execution |
11:47:43 - 21-Jul-25 |
| Sell* | 25 | $225.51 | Automatic Execution |
11:47:37 - 21-Jul-25 |
| Sell* | 25 | $225.52 | Automatic Execution |
11:47:37 - 21-Jul-25 |
| Sell* | 25 | $225.50 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Sell* | 1 | $225.55 | Automatic Execution |
11:47:25 - 21-Jul-25 |
| Sell* | 1 | $225.55 | Automatic Execution |
11:47:25 - 21-Jul-25 |
| Sell* | 95 | $225.61 | Automatic Execution |
11:47:25 - 21-Jul-25 |
| Sell* | 1 | $225.59 | Automatic Execution |
11:47:25 - 21-Jul-25 |
| Sell* | 5 | $225.61 | Automatic Execution |
11:47:25 - 21-Jul-25 |
| Sell* | 3 | $225.67 | Automatic Execution |
11:47:23 - 21-Jul-25 |
| Sell* | 1 | $225.68 | Automatic Execution |
11:47:23 - 21-Jul-25 |
| Sell* | 3 | $225.68 | Automatic Execution |
11:47:23 - 21-Jul-25 |
| Buy* | 2 | $225.87 | Automatic Execution |
11:47:16 - 21-Jul-25 |
| Sell* | 1 | $225.78 | Automatic Execution |
11:47:16 - 21-Jul-25 |
| Sell* | 4 | $225.76 | Automatic Execution |
11:47:15 - 21-Jul-25 |
| Sell* | 1 | $225.75 | Automatic Execution |
11:47:15 - 21-Jul-25 |
| Buy* | 1 | $225.92 | Automatic Execution |
11:47:07 - 21-Jul-25 |
| Buy* | 15 | $225.90 | Automatic Execution |
11:47:07 - 21-Jul-25 |
| Buy* | 25 | $225.88 | Automatic Execution |
11:47:06 - 21-Jul-25 |
| Buy* | 1 | $225.93 | Automatic Execution |
11:47:03 - 21-Jul-25 |
| Buy* | 4 | $225.92 | Automatic Execution |
11:47:03 - 21-Jul-25 |
| Sell* | 4 | $225.77 | Automatic Execution |
11:46:57 - 21-Jul-25 |
| Sell* | 4 | $225.88 | Automatic Execution |
11:46:56 - 21-Jul-25 |
| Sell* | 48 | $225.91 | Automatic Execution |
11:46:56 - 21-Jul-25 |
| Sell* | 6 | $225.91 | Automatic Execution |
11:46:56 - 21-Jul-25 |
| Sell* | 48 | $225.92 | Automatic Execution |
11:46:56 - 21-Jul-25 |
| Sell* | 52 | $225.92 | Automatic Execution |
11:46:56 - 21-Jul-25 |
| Buy* | 2 | $225.96 | Automatic Execution |
11:46:56 - 21-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 4 | $226.00 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 13 | $226.00 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 21 | $226.00 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 1 | $225.99 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 2 | $225.93 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 4 | $225.93 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 100 | $225.93 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 212 | $225.93 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 65 | $225.93 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 1 | $225.90 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 398 | $225.90 | Automatic Execution |
11:46:52 - 21-Jul-25 |
| Sell* | 2 | $225.90 | Automatic Execution |
11:46:52 - 21-Jul-25 |
| Sell* | 1 | $225.89 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Sell* | 61 | $225.89 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Sell* | 1 | $225.90 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 73 | $225.99 | Automatic Execution |
11:46:28 - 21-Jul-25 |
| Buy* | 100 | $225.98 | Automatic Execution |
11:46:28 - 21-Jul-25 |
| Buy* | 100 | $225.98 | Automatic Execution |
11:46:28 - 21-Jul-25 |
| Buy* | 50 | $225.97 | Automatic Execution |
11:46:28 - 21-Jul-25 |
| Buy* | 25 | $225.92 | Automatic Execution |
11:46:28 - 21-Jul-25 |
| Buy* | 2 | $225.91 | Automatic Execution |
11:46:28 - 21-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
11:46:23 - 21-Jul-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
11:46:23 - 21-Jul-25 |
| Buy* | 100 | $225.895 | Automatic Execution |
11:46:23 - 21-Jul-25 |
| Buy* | 100 | $225.92 | Automatic Execution |
11:46:19 - 21-Jul-25 |
| Buy* | 100 | $225.92 | Automatic Execution |
11:46:19 - 21-Jul-25 |
| Buy* | 7 | $225.83 | Automatic Execution |
11:46:19 - 21-Jul-25 |
| Buy* | 20 | $225.83 | Automatic Execution |
11:46:19 - 21-Jul-25 |
| Buy* | 1 | $225.79 | Automatic Execution |
11:46:19 - 21-Jul-25 |
| Buy* | 7 | $225.82 | Automatic Execution |
11:46:19 - 21-Jul-25 |
| Buy* | 20 | $225.82 | Automatic Execution |
11:46:19 - 21-Jul-25 |
| Buy* | 1 | $225.79 | Automatic Execution |
11:46:19 - 21-Jul-25 |
| Sell* | 100 | $225.55 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 100 | $225.55 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 100 | $225.55 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Buy* | 100 | $225.695 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 100 | $225.53 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 98 | $225.53 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Buy* | 100 | $225.695 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 2 | $225.53 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 98 | $225.53 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 2 | $225.55 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Buy* | 1 | $225.68 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Buy* | 1 | $225.68 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Buy* | 98 | $225.63 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Buy* | 2 | $225.62 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Buy* | 100 | $225.62 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 15 | $225.33 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 1 | $225.36 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 2 | $225.37 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 29 | $225.38 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 1 | $225.43 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 27 | $225.44 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 25 | $225.48 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Buy* | 100 | $225.63 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 98 | $225.37 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 1 | $225.43 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 1 | $225.43 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 10 | $225.38 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 35 | $225.42 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 1 | $225.45 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 54 | $225.46 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 46 | $225.46 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 27 | $225.46 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 27 | $225.48 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 48 | $225.49 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 27 | $225.49 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 25 | $225.58 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Buy* | 20 | $225.65 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Buy* | 27 | $225.72 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Buy* | 27 | $225.68 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Buy* | 25 | $225.64 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Buy* | 1 | $225.63 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 9 | $225.37 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 30 | $225.38 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 36 | $225.42 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 25 | $225.48 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Buy* | 100 | $225.64 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 75 | $225.42 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 25 | $225.48 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 69 | $225.42 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 30 | $225.43 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 1 | $225.45 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 73 | $225.42 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 27 | $225.46 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 100 | $225.55 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 100 | $225.43 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 50 | $225.48 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 50 | $225.48 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 3 | $225.67 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 2 | $225.67 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 43 | $225.64 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 157 | $225.64 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 143 | $225.64 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 30 | $225.65 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 27 | $225.67 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 23 | $225.67 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 50 | $225.67 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 27 | $225.68 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 100 | $225.73 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Buy* | 2 | $225.84 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 50 | $225.78 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 50 | $225.785 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 50 | $225.785 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 50 | $225.77 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Buy* | 18 | $225.82 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 10 | $225.75 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 100 | $225.76 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
11:46:17 - 21-Jul-25 |
| Buy* | 50 | $226.00 | Automatic Execution |
11:46:17 - 21-Jul-25 |
| Buy* | 27 | $226.00 | Automatic Execution |
11:46:17 - 21-Jul-25 |
| Buy* | 73 | $226.00 | Automatic Execution |
11:46:17 - 21-Jul-25 |
| Buy* | 4 | $226.00 | Automatic Execution |
11:46:17 - 21-Jul-25 |
| Buy* | 257 | $226.00 | Automatic Execution |
11:46:17 - 21-Jul-25 |
| Buy* | 55 | $226.00 | Automatic Execution |
11:46:17 - 21-Jul-25 |
| Buy* | 27 | $225.99 | Automatic Execution |
11:46:17 - 21-Jul-25 |
| Buy* | 45 | $226.00 | Automatic Execution |
11:46:17 - 21-Jul-25 |
| Buy* | 20 | $225.93 | Automatic Execution |
11:46:17 - 21-Jul-25 |
| Buy* | 25 | $225.92 | Automatic Execution |
11:46:17 - 21-Jul-25 |
| Buy* | 5 | $225.84 | Automatic Execution |
11:46:15 - 21-Jul-25 |
| Buy* | 62 | $225.87 | Automatic Execution |
11:46:11 - 21-Jul-25 |
| Buy* | 4 | $225.85 | Automatic Execution |
11:46:02 - 21-Jul-25 |
| Buy* | 100 | $225.87 | Automatic Execution |
11:46:02 - 21-Jul-25 |
| Buy* | 1 | $225.81 | Automatic Execution |
11:46:02 - 21-Jul-25 |
| Buy* | 1 | $225.81 | Automatic Execution |
11:46:02 - 21-Jul-25 |
| Buy* | 1 | $225.75 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Buy* | 1 | $225.69 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Buy* | 9 | $225.67 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Buy* | 200 | $225.65 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Buy* | 4 | $225.65 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Buy* | 10 | $225.64 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Buy* | 38 | $225.60 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Buy* | 362 | $225.60 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Buy* | 10 | $225.56 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Buy* | 38 | $225.54 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Buy* | 5 | $225.60 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Buy* | 50 | $225.60 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Buy* | 10 | $225.54 | Automatic Execution |
11:45:58 - 21-Jul-25 |
| Sell* | 3 | $225.43 | Automatic Execution |
11:45:49 - 21-Jul-25 |
| Buy* | 5 | $225.55 | Automatic Execution |
11:45:49 - 21-Jul-25 |
| Buy* | 3 | $225.46 | Automatic Execution |
11:45:49 - 21-Jul-25 |
| Buy* | 4 | $225.54 | Automatic Execution |
11:45:49 - 21-Jul-25 |
| Sell* | 50 | $225.42 | Automatic Execution |
11:45:49 - 21-Jul-25 |
| Buy* | 2 | $225.42 | Automatic Execution |
11:45:49 - 21-Jul-25 |
| Buy* | 50 | $225.43 | Automatic Execution |
11:45:49 - 21-Jul-25 |
| Buy* | 98 | $225.43 | Automatic Execution |
11:45:46 - 21-Jul-25 |
| Buy* | 100 | $225.43 | Automatic Execution |
11:45:46 - 21-Jul-25 |
| Buy* | 152 | $225.43 | Automatic Execution |
11:45:46 - 21-Jul-25 |
| Buy* | 3 | $225.39 | Automatic Execution |
11:45:46 - 21-Jul-25 |
| Unknown* | 19 | $225.36 | Automatic Execution |
11:45:46 - 21-Jul-25 |
| Buy* | 238 | $225.37 | Automatic Execution |
11:45:46 - 21-Jul-25 |
| Buy* | 1 | $225.36 | Automatic Execution |
11:45:46 - 21-Jul-25 |
| Buy* | 1 | $225.36 | Automatic Execution |
11:45:46 - 21-Jul-25 |
| Buy* | 1 | $225.36 | Automatic Execution |
11:45:46 - 21-Jul-25 |
| Buy* | 3 | $225.35 | Automatic Execution |
11:45:41 - 21-Jul-25 |
| Sell* | 100 | $226.925 | Automatic Execution |
11:31:04 - 21-Jul-25 |
| Sell* | 1 | $226.97 | Automatic Execution |
11:31:00 - 21-Jul-25 |
| Sell* | 1 | $226.98 | Automatic Execution |
11:31:00 - 21-Jul-25 |
| Sell* | 24 | $227.00 | Automatic Execution |
11:31:00 - 21-Jul-25 |
| Sell* | 16 | $227.00 | Automatic Execution |
11:31:00 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
11:31:00 - 21-Jul-25 |
| Sell* | 24 | $227.01 | Automatic Execution |
11:31:00 - 21-Jul-25 |
| Sell* | 100 | $227.00 | Automatic Execution |
11:31:00 - 21-Jul-25 |
| Sell* | 175 | $227.02 | Automatic Execution |
11:31:00 - 21-Jul-25 |
| Sell* | 25 | $227.02 | Automatic Execution |
11:30:59 - 21-Jul-25 |
| Sell* | 8 | $227.04 | Automatic Execution |
11:30:56 - 21-Jul-25 |
| Buy* | 5 | $227.12 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Buy* | 1 | $227.12 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 2 | $227.16 | Automatic Execution |
11:30:51 - 21-Jul-25 |
| Sell* | 1 | $227.18 | Automatic Execution |
11:30:51 - 21-Jul-25 |
| Sell* | 15 | $227.22 | Automatic Execution |
11:30:50 - 21-Jul-25 |
| Buy* | 100 | $227.32 | Automatic Execution |
11:30:49 - 21-Jul-25 |
| Sell* | 25 | $227.28 | Automatic Execution |
11:30:48 - 21-Jul-25 |
| Buy* | 9 | $227.32 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Buy* | 1 | $227.32 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 9 | $227.27 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 22 | $227.29 | Automatic Execution |
11:30:43 - 21-Jul-25 |
| Sell* | 1 | $227.27 | Automatic Execution |
11:30:42 - 21-Jul-25 |
| Sell* | 1 | $227.32 | Automatic Execution |
11:30:42 - 21-Jul-25 |
| Sell* | 59 | $227.34 | Automatic Execution |
11:30:42 - 21-Jul-25 |
| Buy* | 25 | $227.42 | Automatic Execution |
11:30:42 - 21-Jul-25 |
| Sell* | 1 | $227.40 | Automatic Execution |
11:30:42 - 21-Jul-25 |
| Sell* | 1 | $227.40 | Automatic Execution |
11:30:42 - 21-Jul-25 |
| Sell* | 21 | $227.40 | Automatic Execution |
11:30:42 - 21-Jul-25 |
| Sell* | 60 | $227.40 | Automatic Execution |
11:30:42 - 21-Jul-25 |
| Sell* | 18 | $227.40 | Automatic Execution |
11:30:42 - 21-Jul-25 |
| Sell* | 17 | $227.44 | Automatic Execution |
11:30:39 - 21-Jul-25 |
| Sell* | 10 | $227.43 | Automatic Execution |
11:30:37 - 21-Jul-25 |
| Sell* | 1 | $227.50 | Automatic Execution |
11:30:35 - 21-Jul-25 |
| Sell* | 28 | $227.50 | Automatic Execution |
11:30:35 - 21-Jul-25 |
| Sell* | 2 | $227.53 | Automatic Execution |
11:30:32 - 21-Jul-25 |
| Sell* | 2 | $227.50 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Sell* | 100 | $227.50 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Buy* | 20 | $227.58 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Buy* | 200 | $227.58 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Sell* | 19 | $227.57 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Sell* | 1 | $227.57 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Sell* | 100 | $227.63 | Automatic Execution |
11:30:27 - 21-Jul-25 |
| Sell* | 3 | $227.69 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 2 | $227.75 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 118 | $227.75 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 100 | $227.75 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Sell* | 38 | $227.76 | Automatic Execution |
11:30:11 - 21-Jul-25 |
| Sell* | 35 | $227.84 | Automatic Execution |
11:30:11 - 21-Jul-25 |
| Sell* | 10 | $227.82 | Automatic Execution |
11:30:11 - 21-Jul-25 |
| Sell* | 10 | $227.83 | Automatic Execution |
11:30:11 - 21-Jul-25 |
| Buy* | 1 | $227.86 | Automatic Execution |
11:30:08 - 21-Jul-25 |
| Buy* | 2 | $227.79 | Automatic Execution |
11:30:06 - 21-Jul-25 |
| Unknown* | 50 | $227.73 | Automatic Execution |
11:30:05 - 21-Jul-25 |
| Buy* | 2 | $227.65 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Buy* | 62 | $227.65 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Sell* | 1 | $227.65 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Sell* | 35 | $227.64 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Sell* | 10 | $227.68 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Sell* | 422 | $227.73 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Sell* | 1 | $227.75 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Sell* | 9 | $227.76 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Sell* | 9 | $227.75 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Sell* | 9 | $227.75 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Sell* | 100 | $227.75 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Sell* | 100 | $227.75 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Sell* | 1 | $227.75 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Sell* | 100 | $227.75 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Sell* | 1 | $227.79 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Sell* | 6 | $227.79 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Sell* | 30 | $227.83 | Automatic Execution |
11:30:01 - 21-Jul-25 |
| Sell* | 6 | $227.81 | Automatic Execution |
11:29:57 - 21-Jul-25 |
| Sell* | 10 | $227.80 | Automatic Execution |
11:29:50 - 21-Jul-25 |
| Sell* | 3 | $227.81 | Automatic Execution |
11:29:50 - 21-Jul-25 |
| Sell* | 8 | $227.77 | Automatic Execution |
11:29:48 - 21-Jul-25 |
| Sell* | 43 | $227.77 | Automatic Execution |
11:29:48 - 21-Jul-25 |
| Sell* | 3 | $227.77 | Automatic Execution |
11:29:48 - 21-Jul-25 |
| Sell* | 100 | $227.77 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Sell* | 18 | $227.82 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Buy* | 12 | $227.91 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Sell* | 3 | $227.85 | Automatic Execution |
11:29:43 - 21-Jul-25 |
| Sell* | 18 | $227.88 | Automatic Execution |
11:29:43 - 21-Jul-25 |
| Sell* | 1 | $227.90 | Automatic Execution |
11:29:43 - 21-Jul-25 |
| Sell* | 1 | $227.90 | Automatic Execution |
11:29:43 - 21-Jul-25 |
| Sell* | 1 | $227.90 | Automatic Execution |
11:29:43 - 21-Jul-25 |
| Sell* | 1 | $227.92 | Automatic Execution |
11:29:42 - 21-Jul-25 |
| Sell* | 23 | $227.90 | Automatic Execution |
11:29:42 - 21-Jul-25 |
| Sell* | 75 | $227.90 | Automatic Execution |
11:29:42 - 21-Jul-25 |
| Sell* | 25 | $227.92 | Automatic Execution |
11:29:42 - 21-Jul-25 |
| Buy* | 98 | $227.95 | Automatic Execution |
11:29:42 - 21-Jul-25 |
| Buy* | 69 | $227.95 | Automatic Execution |
11:29:42 - 21-Jul-25 |
| Buy* | 2 | $227.95 | Automatic Execution |
11:29:42 - 21-Jul-25 |
| Buy* | 33 | $227.95 | Automatic Execution |
11:29:42 - 21-Jul-25 |
| Buy* | 31 | $227.95 | Automatic Execution |
11:29:42 - 21-Jul-25 |
| Buy* | 67 | $227.95 | Automatic Execution |
11:29:41 - 21-Jul-25 |
| Buy* | 100 | $227.95 | Automatic Execution |
11:29:41 - 21-Jul-25 |
| Buy* | 19 | $227.94 | Automatic Execution |
11:29:41 - 21-Jul-25 |
| Buy* | 100 | $227.93 | Automatic Execution |
11:29:41 - 21-Jul-25 |
| Buy* | 100 | $227.93 | Automatic Execution |
11:29:41 - 21-Jul-25 |
| Buy* | 100 | $227.94 | Automatic Execution |
11:29:36 - 21-Jul-25 |
| Buy* | 100 | $227.94 | Automatic Execution |
11:29:36 - 21-Jul-25 |
| Buy* | 14 | $227.95 | Automatic Execution |
11:29:36 - 21-Jul-25 |
| Buy* | 86 | $227.95 | Automatic Execution |
11:29:36 - 21-Jul-25 |
| Buy* | 100 | $227.95 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Buy* | 88 | $227.93 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Buy* | 100 | $227.93 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Buy* | 100 | $227.93 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Buy* | 16 | $227.95 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Buy* | 55 | $227.95 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Buy* | 29 | $227.95 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Buy* | 100 | $227.95 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Buy* | 100 | $227.93 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Buy* | 30 | $227.93 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Buy* | 70 | $227.93 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Buy* | 30 | $227.92 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Buy* | 100 | $227.93 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Sell* | 100 | $227.81 | Automatic Execution |
11:29:31 - 21-Jul-25 |
| Sell* | 1 | $227.83 | Automatic Execution |
11:29:31 - 21-Jul-25 |
| Sell* | 28 | $227.83 | Automatic Execution |
11:29:31 - 21-Jul-25 |
| Sell* | 10 | $227.83 | Automatic Execution |
11:29:31 - 21-Jul-25 |
| Sell* | 162 | $227.83 | Automatic Execution |
11:29:31 - 21-Jul-25 |
| Sell* | 12 | $227.83 | Automatic Execution |
11:29:31 - 21-Jul-25 |
| Sell* | 80 | $227.84 | Automatic Execution |
11:29:31 - 21-Jul-25 |
| Sell* | 1 | $227.86 | Automatic Execution |
11:29:30 - 21-Jul-25 |
| Sell* | 1 | $227.88 | Automatic Execution |
11:29:30 - 21-Jul-25 |
| Buy* | 100 | $227.94 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 87 | $227.95 | Automatic Execution |
11:29:27 - 21-Jul-25 |
| Buy* | 100 | $227.95 | Automatic Execution |
11:29:27 - 21-Jul-25 |
| Buy* | 12 | $227.94 | Automatic Execution |
11:29:27 - 21-Jul-25 |
| Buy* | 88 | $227.94 | Automatic Execution |
11:29:27 - 21-Jul-25 |
| Buy* | 88 | $227.94 | Automatic Execution |
11:29:27 - 21-Jul-25 |
| Unknown* | 12 | $227.94 | Automatic Execution |
11:29:27 - 21-Jul-25 |
| Buy* | 12 | $227.94 | Automatic Execution |
11:29:27 - 21-Jul-25 |
| Buy* | 88 | $227.94 | Automatic Execution |
11:29:27 - 21-Jul-25 |
| Buy* | 100 | $227.95 | Automatic Execution |
11:29:27 - 21-Jul-25 |
| Buy* | 100 | $227.95 | Automatic Execution |
11:29:27 - 21-Jul-25 |
| Unknown* | 100 | $227.94 | Automatic Execution |
11:29:27 - 21-Jul-25 |
| Buy* | 100 | $227.94 | Automatic Execution |
11:29:27 - 21-Jul-25 |
| Buy* | 100 | $227.94 | Automatic Execution |
11:29:27 - 21-Jul-25 |
| Sell* | 100 | $227.94 | Automatic Execution |
11:29:26 - 21-Jul-25 |
| Buy* | 100 | $227.95 | Automatic Execution |
11:29:26 - 21-Jul-25 |
| Buy* | 50 | $227.90 | Automatic Execution |
11:29:19 - 21-Jul-25 |
| Buy* | 10 | $227.81 | Automatic Execution |
11:29:18 - 21-Jul-25 |
| Buy* | 162 | $227.81 | Automatic Execution |
11:29:18 - 21-Jul-25 |
| Buy* | 88 | $227.81 | Automatic Execution |
11:29:18 - 21-Jul-25 |
| Buy* | 245 | $227.81 | Automatic Execution |
11:29:17 - 21-Jul-25 |
| Buy* | 1 | $227.80 | Automatic Execution |
11:29:17 - 21-Jul-25 |
| Buy* | 100 | $227.80 | Automatic Execution |
11:29:17 - 21-Jul-25 |
| Buy* | 2 | $227.79 | Automatic Execution |
11:29:15 - 21-Jul-25 |
| Buy* | 12 | $227.68 | Automatic Execution |
11:29:15 - 21-Jul-25 |
| Buy* | 12 | $227.66 | Automatic Execution |
11:29:15 - 21-Jul-25 |
| Buy* | 88 | $227.61 | Automatic Execution |
11:29:14 - 21-Jul-25 |
| Buy* | 100 | $227.61 | Automatic Execution |
11:29:14 - 21-Jul-25 |
| Buy* | 198 | $227.61 | Automatic Execution |
11:29:14 - 21-Jul-25 |
| Buy* | 157 | $227.61 | Automatic Execution |
11:29:13 - 21-Jul-25 |
| Buy* | 2 | $227.61 | Automatic Execution |
11:29:13 - 21-Jul-25 |
| Buy* | 55 | $227.61 | Automatic Execution |
11:29:13 - 21-Jul-25 |
| Buy* | 5 | $227.58 | Automatic Execution |
11:29:13 - 21-Jul-25 |
| Buy* | 200 | $227.58 | Automatic Execution |
11:29:13 - 21-Jul-25 |
| Buy* | 3 | $227.58 | Automatic Execution |
11:29:13 - 21-Jul-25 |
| Buy* | 4 | $227.58 | Automatic Execution |
11:29:13 - 21-Jul-25 |
| Sell* | 49 | $227.45 | Automatic Execution |
11:29:12 - 21-Jul-25 |
| Sell* | 2 | $227.45 | Automatic Execution |
11:29:12 - 21-Jul-25 |
| Sell* | 3 | $227.45 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Sell* | 5 | $227.45 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Sell* | 21 | $227.46 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Sell* | 17 | $227.44 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Sell* | 1 | $227.44 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Sell* | 38 | $227.45 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Sell* | 100 | $227.46 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Sell* | 5 | $227.46 | Automatic Execution |
11:29:07 - 21-Jul-25 |
| Sell* | 35 | $227.46 | Automatic Execution |
11:29:06 - 21-Jul-25 |
| Buy* | 1 | $227.60 | Automatic Execution |
11:29:05 - 21-Jul-25 |
| Buy* | 12 | $227.60 | Automatic Execution |
11:29:05 - 21-Jul-25 |
| Buy* | 100 | $227.50 | Automatic Execution |
11:29:05 - 21-Jul-25 |
| Buy* | 100 | $227.50 | Automatic Execution |
11:29:05 - 21-Jul-25 |
| Buy* | 1,000 | $227.47 | Automatic Execution |
11:29:05 - 21-Jul-25 |
| Buy* | 10 | $227.43 | Automatic Execution |
11:29:05 - 21-Jul-25 |
| Buy* | 200 | $227.40 | Automatic Execution |
11:29:05 - 21-Jul-25 |
| Buy* | 75 | $227.30 | Automatic Execution |
11:28:56 - 21-Jul-25 |
| Buy* | 5 | $227.30 | Automatic Execution |
11:28:56 - 21-Jul-25 |
| Buy* | 25 | $227.26 | Automatic Execution |
11:28:56 - 21-Jul-25 |
| Sell* | 1 | $227.11 | Automatic Execution |
11:28:51 - 21-Jul-25 |
| Unknown* | 100 | $227.18 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Sell* | 1 | $227.18 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 5 | $227.27 | Automatic Execution |
11:28:46 - 21-Jul-25 |
| Sell* | 100 | $227.18 | Automatic Execution |
11:28:27 - 21-Jul-25 |
| Buy* | 445 | $227.21 | Automatic Execution |
11:28:25 - 21-Jul-25 |
| Buy* | 46 | $227.21 | Automatic Execution |
11:28:25 - 21-Jul-25 |
| Buy* | 200 | $227.20 | Automatic Execution |
11:28:25 - 21-Jul-25 |
| Buy* | 9 | $227.21 | Automatic Execution |
11:28:25 - 21-Jul-25 |
| Buy* | 100 | $227.15 | Automatic Execution |
11:28:25 - 21-Jul-25 |
| Buy* | 50 | $227.16 | Automatic Execution |
11:28:25 - 21-Jul-25 |
| Buy* | 10 | $227.09 | Automatic Execution |
11:28:24 - 21-Jul-25 |
| Buy* | 36 | $226.97 | Automatic Execution |
11:28:18 - 21-Jul-25 |
| Sell* | 2 | $226.99 | Automatic Execution |
11:28:03 - 21-Jul-25 |
| Sell* | 1 | $227.02 | Automatic Execution |
11:28:02 - 21-Jul-25 |
| Sell* | 2 | $227.04 | Automatic Execution |
11:28:02 - 21-Jul-25 |
| Buy* | 100 | $227.105 | Automatic Execution |
11:28:00 - 21-Jul-25 |
| Buy* | 100 | $227.105 | Automatic Execution |
11:28:00 - 21-Jul-25 |
| Sell* | 2 | $227.07 | Automatic Execution |
11:27:59 - 21-Jul-25 |
| Buy* | 2 | $227.09 | Automatic Execution |
11:27:58 - 21-Jul-25 |
| Sell* | 1 | $227.10 | Automatic Execution |
11:27:52 - 21-Jul-25 |
| Buy* | 175 | $227.16 | Automatic Execution |
11:27:50 - 21-Jul-25 |
| Buy* | 25 | $227.10 | Automatic Execution |
11:27:50 - 21-Jul-25 |
| Buy* | 50 | $227.09 | Automatic Execution |
11:27:50 - 21-Jul-25 |
| Unknown* | 62 | $227.00 | Automatic Execution |
11:27:49 - 21-Jul-25 |
| Unknown* | 38 | $227.00 | Automatic Execution |
11:27:49 - 21-Jul-25 |
| Sell* | 1 | $226.95 | Automatic Execution |
11:27:45 - 21-Jul-25 |
| Sell* | 1 | $226.96 | Automatic Execution |
11:27:45 - 21-Jul-25 |
| Sell* | 1 | $226.96 | Automatic Execution |
11:27:45 - 21-Jul-25 |
| Sell* | 1 | $226.98 | Automatic Execution |
11:27:43 - 21-Jul-25 |
| Buy* | 150 | $226.95 | Automatic Execution |
11:27:30 - 21-Jul-25 |
| Buy* | 100 | $226.95 | Automatic Execution |
11:27:30 - 21-Jul-25 |
| Sell* | 17 | $226.78 | Automatic Execution |
11:27:21 - 21-Jul-25 |
| Sell* | 100 | $226.70 | Automatic Execution |
11:27:15 - 21-Jul-25 |
| Sell* | 1 | $226.69 | Automatic Execution |
11:27:15 - 21-Jul-25 |
| Sell* | 10 | $226.75 | Automatic Execution |
11:27:11 - 21-Jul-25 |
| Sell* | 1 | $226.75 | Automatic Execution |
11:27:04 - 21-Jul-25 |
| Sell* | 9 | $226.75 | Automatic Execution |
11:27:03 - 21-Jul-25 |
| Sell* | 1 | $226.75 | Automatic Execution |
11:27:03 - 21-Jul-25 |
| Sell* | 20 | $226.80 | Automatic Execution |
11:27:02 - 21-Jul-25 |
| Sell* | 180 | $226.80 | Automatic Execution |
11:27:02 - 21-Jul-25 |
| Sell* | 20 | $226.81 | Automatic Execution |
11:27:02 - 21-Jul-25 |
| Sell* | 1 | $226.87 | Automatic Execution |
11:27:00 - 21-Jul-25 |
| Sell* | 1 | $226.88 | Automatic Execution |
11:27:00 - 21-Jul-25 |
| Sell* | 5 | $226.89 | Automatic Execution |
11:26:59 - 21-Jul-25 |
| Sell* | 20 | $226.90 | Automatic Execution |
11:26:58 - 21-Jul-25 |
| Sell* | 9 | $226.99 | Automatic Execution |
11:26:57 - 21-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
11:26:57 - 21-Jul-25 |
| Sell* | 2 | $227.00 | Automatic Execution |
11:26:57 - 21-Jul-25 |
| Sell* | 30 | $227.00 | Automatic Execution |
11:26:57 - 21-Jul-25 |
| Sell* | 7 | $227.00 | Automatic Execution |
11:26:57 - 21-Jul-25 |
| Sell* | 3 | $227.00 | Automatic Execution |
11:26:57 - 21-Jul-25 |
| Sell* | 100 | $227.00 | Automatic Execution |
11:26:57 - 21-Jul-25 |
| Sell* | 198 | $227.00 | Automatic Execution |
11:26:57 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
11:26:57 - 21-Jul-25 |
| Sell* | 25 | $227.01 | Automatic Execution |
11:26:57 - 21-Jul-25 |
| Sell* | 1 | $227.09 | Automatic Execution |
11:26:53 - 21-Jul-25 |
| Sell* | 100 | $227.10 | Automatic Execution |
11:26:53 - 21-Jul-25 |
| Sell* | 10 | $227.13 | Automatic Execution |
11:26:53 - 21-Jul-25 |
| Sell* | 100 | $227.16 | Automatic Execution |
11:26:52 - 21-Jul-25 |
| Sell* | 10 | $227.17 | Automatic Execution |
11:26:52 - 21-Jul-25 |
| Sell* | 346 | $227.20 | Automatic Execution |
11:26:52 - 21-Jul-25 |
| Sell* | 30 | $227.20 | Automatic Execution |
11:26:52 - 21-Jul-25 |
| Sell* | 1 | $227.20 | Automatic Execution |
11:26:52 - 21-Jul-25 |
| Sell* | 1 | $227.20 | Automatic Execution |
11:26:52 - 21-Jul-25 |
| Sell* | 100 | $227.21 | Automatic Execution |
11:26:52 - 21-Jul-25 |
| Sell* | 493 | $227.21 | Automatic Execution |
11:26:52 - 21-Jul-25 |
| Sell* | 3 | $227.21 | Automatic Execution |
11:26:52 - 21-Jul-25 |
| Sell* | 4 | $227.21 | Automatic Execution |
11:26:52 - 21-Jul-25 |
| Sell* | 5 | $227.22 | Automatic Execution |
11:26:52 - 21-Jul-25 |
| Sell* | 8 | $227.28 | Automatic Execution |
11:26:49 - 21-Jul-25 |
| Sell* | 100 | $227.28 | Automatic Execution |
11:26:48 - 21-Jul-25 |
| Buy* | 35 | $227.31 | Automatic Execution |
11:26:48 - 21-Jul-25 |
| Buy* | 17 | $227.34 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Buy* | 3 | $227.34 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Buy* | 2 | $227.34 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Buy* | 1 | $227.33 | Automatic Execution |
11:26:46 - 21-Jul-25 |
| Sell* | 1 | $227.29 | Automatic Execution |
11:26:44 - 21-Jul-25 |
| Sell* | 1 | $227.35 | Automatic Execution |
11:26:43 - 21-Jul-25 |
| Sell* | 1 | $227.36 | Automatic Execution |
11:26:39 - 21-Jul-25 |
| Sell* | 10 | $227.38 | Automatic Execution |
11:26:38 - 21-Jul-25 |
| Sell* | 12 | $227.36 | Automatic Execution |
11:26:38 - 21-Jul-25 |
| Sell* | 17 | $227.38 | Automatic Execution |
11:26:38 - 21-Jul-25 |
| Buy* | 194 | $227.45 | Automatic Execution |
11:26:38 - 21-Jul-25 |
| Buy* | 1 | $227.45 | Automatic Execution |
11:26:38 - 21-Jul-25 |
| Buy* | 1 | $227.43 | Automatic Execution |
11:26:38 - 21-Jul-25 |
| Sell* | 1 | $227.37 | Automatic Execution |
11:26:38 - 21-Jul-25 |
| Buy* | 70 | $227.37 | Automatic Execution |
11:26:38 - 21-Jul-25 |
| Buy* | 2 | $227.37 | Automatic Execution |
11:26:38 - 21-Jul-25 |
| Buy* | 9 | $227.36 | Automatic Execution |
11:26:38 - 21-Jul-25 |
| Buy* | 25 | $227.34 | Automatic Execution |
11:26:36 - 21-Jul-25 |
| Buy* | 25 | $227.30 | Automatic Execution |
11:26:34 - 21-Jul-25 |
| Buy* | 25 | $227.30 | Automatic Execution |
11:26:34 - 21-Jul-25 |
| Buy* | 1 | $227.33 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Sell* | 69 | $227.28 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Sell* | 14 | $227.28 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Sell* | 76 | $227.30 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Sell* | 924 | $227.30 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Sell* | 14 | $227.30 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Sell* | 1 | $227.33 | Automatic Execution |
11:26:26 - 21-Jul-25 |
| Sell* | 1 | $227.36 | Automatic Execution |
11:26:26 - 21-Jul-25 |
| Sell* | 1 | $227.37 | Automatic Execution |
11:26:26 - 21-Jul-25 |
| Sell* | 1 | $227.40 | Automatic Execution |
11:26:24 - 21-Jul-25 |
| Buy* | 50 | $227.42 | Automatic Execution |
11:26:23 - 21-Jul-25 |
| Buy* | 2 | $227.40 | Automatic Execution |
11:26:22 - 21-Jul-25 |
| Buy* | 36 | $227.36 | Automatic Execution |
11:26:22 - 21-Jul-25 |
| Sell* | 2 | $227.22 | Automatic Execution |
11:26:17 - 21-Jul-25 |
| Sell* | 1 | $227.23 | Automatic Execution |
11:26:17 - 21-Jul-25 |
| Sell* | 1 | $227.23 | Automatic Execution |
11:26:17 - 21-Jul-25 |
| Sell* | 1 | $227.31 | Automatic Execution |
11:26:17 - 21-Jul-25 |
| Sell* | 20 | $227.35 | Automatic Execution |
11:26:11 - 21-Jul-25 |
| Sell* | 100 | $227.35 | Automatic Execution |
11:26:11 - 21-Jul-25 |
| Sell* | 21 | $227.36 | Automatic Execution |
11:26:11 - 21-Jul-25 |
| Sell* | 1 | $227.40 | Automatic Execution |
11:26:11 - 21-Jul-25 |
| Sell* | 100 | $227.405 | Automatic Execution |
11:26:11 - 21-Jul-25 |
| Buy* | 1 | $227.44 | Automatic Execution |
11:26:08 - 21-Jul-25 |
| Buy* | 35 | $227.44 | Automatic Execution |
11:26:08 - 21-Jul-25 |
| Buy* | 65 | $227.44 | Automatic Execution |
11:26:08 - 21-Jul-25 |
| Buy* | 36 | $227.43 | Automatic Execution |
11:26:08 - 21-Jul-25 |
| Sell* | 50 | $227.36 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 1 | $227.43 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Buy* | 5 | $227.45 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Buy* | 100 | $227.43 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Sell* | 73 | $227.30 | Automatic Execution |
11:25:57 - 21-Jul-25 |
| Sell* | 51 | $227.30 | Automatic Execution |
11:25:57 - 21-Jul-25 |
| Sell* | 25 | $227.23 | Automatic Execution |
11:25:57 - 21-Jul-25 |
| Sell* | 25 | $227.26 | Automatic Execution |
11:25:57 - 21-Jul-25 |
| Buy* | 1 | $227.38 | Automatic Execution |
11:25:54 - 21-Jul-25 |
| Buy* | 1 | $227.29 | Automatic Execution |
11:25:53 - 21-Jul-25 |
| Sell* | 854 | $227.22 | Automatic Execution |
11:25:53 - 21-Jul-25 |
| Sell* | 48 | $227.22 | Automatic Execution |
11:25:53 - 21-Jul-25 |
| Sell* | 98 | $227.22 | Automatic Execution |
11:25:53 - 21-Jul-25 |
| Sell* | 50 | $227.20 | Automatic Execution |
11:25:53 - 21-Jul-25 |
| Sell* | 1 | $227.22 | Automatic Execution |
11:25:53 - 21-Jul-25 |
| Sell* | 100 | $227.22 | Automatic Execution |
11:25:53 - 21-Jul-25 |
| Sell* | 1 | $227.23 | Automatic Execution |
11:25:53 - 21-Jul-25 |
| Sell* | 1 | $227.35 | Automatic Execution |
11:25:49 - 21-Jul-25 |
| Sell* | 3 | $227.36 | Automatic Execution |
11:25:49 - 21-Jul-25 |
| Sell* | 1 | $227.36 | Automatic Execution |
11:25:49 - 21-Jul-25 |
| Buy* | 139 | $227.50 | Automatic Execution |
11:25:47 - 21-Jul-25 |
| Buy* | 721 | $227.48 | Automatic Execution |
11:25:47 - 21-Jul-25 |
| Buy* | 19 | $227.48 | Automatic Execution |
11:25:47 - 21-Jul-25 |
| Buy* | 100 | $227.44 | Automatic Execution |
11:25:47 - 21-Jul-25 |
| Sell* | 1 | $227.285 | Automatic Execution |
11:25:46 - 21-Jul-25 |
| Buy* | 3 | $227.00 | Automatic Execution |
11:25:40 - 21-Jul-25 |
| Buy* | 12 | $227.00 | Automatic Execution |
11:25:40 - 21-Jul-25 |
| Buy* | 8 | $227.00 | Automatic Execution |
11:25:40 - 21-Jul-25 |
| Buy* | 13 | $227.00 | Automatic Execution |
11:25:40 - 21-Jul-25 |
| Buy* | 100 | $227.00 | Automatic Execution |
11:25:40 - 21-Jul-25 |
| Buy* | 1,000 | $227.00 | Automatic Execution |
11:25:40 - 21-Jul-25 |
| Buy* | 2 | $227.00 | Automatic Execution |
11:25:40 - 21-Jul-25 |
| Buy* | 23 | $226.99 | Automatic Execution |
11:25:40 - 21-Jul-25 |
| Buy* | 2 | $226.99 | Automatic Execution |
11:25:40 - 21-Jul-25 |
| Buy* | 10 | $226.98 | Automatic Execution |
11:25:40 - 21-Jul-25 |
| Sell* | 12 | $226.90 | Automatic Execution |
11:25:40 - 21-Jul-25 |
| Sell* | 88 | $226.90 | Automatic Execution |
11:25:40 - 21-Jul-25 |
| Sell* | 24 | $226.90 | Automatic Execution |
11:25:40 - 21-Jul-25 |
| Sell* | 76 | $226.90 | Automatic Execution |
11:25:40 - 21-Jul-25 |
| Sell* | 12 | $226.90 | Automatic Execution |
11:25:40 - 21-Jul-25 |
| Sell* | 88 | $226.90 | Automatic Execution |
11:25:40 - 21-Jul-25 |
| Buy* | 100 | $226.90 | Automatic Execution |
11:25:40 - 21-Jul-25 |
| Buy* | 100 | $226.88 | Automatic Execution |
11:25:40 - 21-Jul-25 |
| Buy* | 40 | $226.87 | Automatic Execution |
11:25:40 - 21-Jul-25 |
| Buy* | 20 | $226.78 | Automatic Execution |
11:25:37 - 21-Jul-25 |
| Buy* | 10 | $226.78 | Automatic Execution |
11:25:37 - 21-Jul-25 |
| Buy* | 9 | $226.75 | Automatic Execution |
11:25:32 - 21-Jul-25 |
| Buy* | 1 | $226.75 | Automatic Execution |
11:25:32 - 21-Jul-25 |
| Sell* | 5 | $226.70 | Automatic Execution |
11:25:29 - 21-Jul-25 |
| Sell* | 1 | $226.70 | Automatic Execution |
11:25:29 - 21-Jul-25 |
| Buy* | 10 | $226.80 | Automatic Execution |
11:25:22 - 21-Jul-25 |
| Buy* | 10 | $226.70 | Automatic Execution |
11:25:22 - 21-Jul-25 |
| Buy* | 6 | $226.72 | Automatic Execution |
11:25:22 - 21-Jul-25 |
| Buy* | 199 | $226.69 | Automatic Execution |
11:25:21 - 21-Jul-25 |
| Buy* | 1 | $226.69 | Automatic Execution |
11:25:21 - 21-Jul-25 |
| Buy* | 13 | $226.56 | Automatic Execution |
11:25:19 - 21-Jul-25 |
| Buy* | 50 | $226.48 | Automatic Execution |
11:25:17 - 21-Jul-25 |
| Buy* | 191 | $226.50 | Automatic Execution |
11:25:16 - 21-Jul-25 |
| Buy* | 9 | $226.50 | Automatic Execution |
11:25:16 - 21-Jul-25 |
| Buy* | 1 | $226.49 | Automatic Execution |
11:25:16 - 21-Jul-25 |
| Buy* | 1 | $226.49 | Automatic Execution |
11:25:16 - 21-Jul-25 |
| Buy* | 100 | $226.49 | Automatic Execution |
11:25:16 - 21-Jul-25 |
| Sell* | 12 | $226.38 | Automatic Execution |
11:25:08 - 21-Jul-25 |
| Sell* | 51 | $226.38 | Automatic Execution |
11:25:08 - 21-Jul-25 |
| Buy* | 25 | $226.38 | Automatic Execution |
11:25:08 - 21-Jul-25 |
| Buy* | 5 | $226.34 | Automatic Execution |
11:25:00 - 21-Jul-25 |
| Buy* | 5 | $226.34 | Automatic Execution |
11:25:00 - 21-Jul-25 |
| Buy* | 5 | $226.32 | Automatic Execution |
11:25:00 - 21-Jul-25 |
| Buy* | 5 | $226.32 | Automatic Execution |
11:25:00 - 21-Jul-25 |
| Buy* | 3 | $226.37 | Automatic Execution |
11:25:00 - 21-Jul-25 |
| Buy* | 6 | $226.37 | Automatic Execution |
11:25:00 - 21-Jul-25 |
| Buy* | 6 | $226.37 | Automatic Execution |
11:25:00 - 21-Jul-25 |
| Sell* | 20 | $226.38 | Automatic Execution |
11:25:00 - 21-Jul-25 |
| Sell* | 37 | $226.40 | Automatic Execution |
11:24:57 - 21-Jul-25 |
| Buy* | 138 | $226.40 | Automatic Execution |
11:24:57 - 21-Jul-25 |
| Buy* | 12 | $226.40 | Automatic Execution |
11:24:57 - 21-Jul-25 |
| Buy* | 100 | $226.38 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Sell* | 1 | $226.20 | Automatic Execution |
11:24:40 - 21-Jul-25 |
| Sell* | 5 | $226.20 | Automatic Execution |
11:24:40 - 21-Jul-25 |
| Sell* | 6 | $226.22 | Automatic Execution |
11:24:40 - 21-Jul-25 |
| Sell* | 8 | $226.14 | Automatic Execution |
11:24:28 - 21-Jul-25 |
| Sell* | 1 | $226.14 | Automatic Execution |
11:24:28 - 21-Jul-25 |
| Sell* | 1 | $226.14 | Automatic Execution |
11:24:28 - 21-Jul-25 |
| Sell* | 151 | $226.20 | Automatic Execution |
11:24:28 - 21-Jul-25 |
| Sell* | 4 | $226.20 | Automatic Execution |
11:24:28 - 21-Jul-25 |
| Sell* | 2 | $226.20 | Automatic Execution |
11:24:28 - 21-Jul-25 |
| Sell* | 10 | $226.20 | Automatic Execution |
11:24:28 - 21-Jul-25 |
| Sell* | 45 | $226.20 | Automatic Execution |
11:24:28 - 21-Jul-25 |
| Sell* | 1 | $226.30 | Automatic Execution |
11:24:28 - 21-Jul-25 |
| Sell* | 1 | $226.34 | Automatic Execution |
11:24:28 - 21-Jul-25 |
| Sell* | 1 | $226.35 | Automatic Execution |
11:24:28 - 21-Jul-25 |
| Buy* | 2 | $226.38 | Automatic Execution |
11:24:24 - 21-Jul-25 |
| Buy* | 25 | $226.34 | Automatic Execution |
11:24:24 - 21-Jul-25 |
| Buy* | 25 | $226.34 | Automatic Execution |
11:24:24 - 21-Jul-25 |
| Buy* | 5 | $226.31 | Automatic Execution |
11:24:21 - 21-Jul-25 |
| Buy* | 1 | $226.30 | Automatic Execution |
11:24:20 - 21-Jul-25 |
| Buy* | 28 | $226.30 | Automatic Execution |
11:24:20 - 21-Jul-25 |
| Buy* | 72 | $226.30 | Automatic Execution |
11:24:20 - 21-Jul-25 |
| Buy* | 76 | $226.31 | Automatic Execution |
11:24:20 - 21-Jul-25 |
| Buy* | 76 | $226.30 | Automatic Execution |
11:24:20 - 21-Jul-25 |
| Buy* | 30 | $226.32 | Automatic Execution |
11:24:18 - 21-Jul-25 |
| Buy* | 270 | $226.32 | Automatic Execution |
11:24:18 - 21-Jul-25 |
| Buy* | 40 | $226.31 | Automatic Execution |
11:24:18 - 21-Jul-25 |
| Buy* | 10 | $226.31 | Automatic Execution |
11:24:18 - 21-Jul-25 |
| Buy* | 5 | $226.31 | Automatic Execution |
11:24:18 - 21-Jul-25 |
| Buy* | 45 | $226.31 | Automatic Execution |
11:24:18 - 21-Jul-25 |
| Buy* | 53 | $226.29 | Automatic Execution |
11:24:18 - 21-Jul-25 |
| Buy* | 100 | $226.21 | Automatic Execution |
11:24:15 - 21-Jul-25 |
| Buy* | 100 | $226.22 | Automatic Execution |
11:24:15 - 21-Jul-25 |
| Buy* | 5 | $226.18 | Automatic Execution |
11:24:15 - 21-Jul-25 |
| Buy* | 25 | $226.16 | Automatic Execution |
11:24:14 - 21-Jul-25 |
| Buy* | 71 | $226.04 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Buy* | 25 | $226.06 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Buy* | 100 | $226.09 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Buy* | 100 | $226.08 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Buy* | 1 | $226.10 | Automatic Execution |
11:24:10 - 21-Jul-25 |
| Buy* | 1 | $226.17 | Automatic Execution |
11:24:10 - 21-Jul-25 |
| Buy* | 15 | $226.15 | Automatic Execution |
11:24:10 - 21-Jul-25 |
| Buy* | 4 | $226.00 | Automatic Execution |
11:24:05 - 21-Jul-25 |
| Buy* | 61 | $225.98 | Automatic Execution |
11:24:05 - 21-Jul-25 |
| Buy* | 39 | $225.98 | Automatic Execution |
11:24:05 - 21-Jul-25 |
| Buy* | 3 | $225.97 | Automatic Execution |
11:24:05 - 21-Jul-25 |
| Buy* | 10 | $225.99 | Automatic Execution |
11:24:05 - 21-Jul-25 |
| Buy* | 100 | $225.97 | Automatic Execution |
11:23:59 - 21-Jul-25 |
| Buy* | 1,000 | $225.96 | Automatic Execution |
11:23:59 - 21-Jul-25 |
| Buy* | 2 | $225.89 | Automatic Execution |
11:23:56 - 21-Jul-25 |
| Buy* | 2 | $225.89 | Automatic Execution |
11:23:56 - 21-Jul-25 |
| Sell* | 2 | $225.77 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Sell* | 4 | $225.77 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Sell* | 200 | $225.80 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Sell* | 60 | $225.80 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Sell* | 1 | $225.79 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Sell* | 20 | $225.80 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Sell* | 43 | $225.81 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Buy* | 2 | $225.94 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Sell* | 3 | $225.92 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Sell* | 20 | $226.00 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Sell* | 4 | $226.01 | Automatic Execution |
11:23:52 - 21-Jul-25 |
| Sell* | 20 | $226.01 | Automatic Execution |
11:23:52 - 21-Jul-25 |
| Sell* | 1 | $226.01 | Automatic Execution |
11:23:52 - 21-Jul-25 |
| Buy* | 1 | $226.04 | Automatic Execution |
11:23:51 - 21-Jul-25 |
| Sell* | 353 | $226.00 | Automatic Execution |
11:23:50 - 21-Jul-25 |
| Buy* | 27 | $226.005 | Automatic Execution |
11:23:48 - 21-Jul-25 |
| Buy* | 73 | $226.005 | Automatic Execution |
11:23:48 - 21-Jul-25 |
| Buy* | 27 | $226.005 | Automatic Execution |
11:23:48 - 21-Jul-25 |
| Buy* | 100 | $226.05 | Automatic Execution |
11:23:48 - 21-Jul-25 |
| Buy* | 1 | $226.06 | Automatic Execution |
11:23:48 - 21-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Buy* | 65 | $226.00 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Buy* | 87 | $226.00 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Buy* | 11 | $226.00 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Buy* | 1 | $225.99 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Sell* | 8 | $225.99 | Automatic Execution |
11:23:45 - 21-Jul-25 |
| Buy* | 19 | $226.00 | Automatic Execution |
11:23:45 - 21-Jul-25 |
| Buy* | 6 | $226.00 | Automatic Execution |
11:23:45 - 21-Jul-25 |
| Buy* | 68 | $226.00 | Automatic Execution |
11:23:45 - 21-Jul-25 |
| Buy* | 25 | $225.96 | Automatic Execution |
11:23:45 - 21-Jul-25 |
| Sell* | 1 | $225.90 | Automatic Execution |
11:23:45 - 21-Jul-25 |
| Sell* | 80 | $225.94 | Automatic Execution |
11:23:45 - 21-Jul-25 |
| Sell* | 1 | $225.92 | Automatic Execution |
11:23:45 - 21-Jul-25 |
| Sell* | 100 | $225.90 | Automatic Execution |
11:23:45 - 21-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
11:23:45 - 21-Jul-25 |
| Sell* | 100 | $225.91 | Automatic Execution |
11:23:45 - 21-Jul-25 |
| Buy* | 7 | $226.00 | Automatic Execution |
11:23:45 - 21-Jul-25 |
| Buy* | 1 | $226.16 | Automatic Execution |
11:23:44 - 21-Jul-25 |
| Buy* | 100 | $226.15 | Automatic Execution |
11:23:44 - 21-Jul-25 |
| Buy* | 99 | $226.00 | Automatic Execution |
11:23:43 - 21-Jul-25 |
| Buy* | 1 | $226.01 | Automatic Execution |
11:23:43 - 21-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
11:23:43 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Sell* | 9 | $226.00 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Buy* | 1 | $226.11 | Automatic Execution |
11:23:36 - 21-Jul-25 |
| Sell* | 1 | $226.01 | Automatic Execution |
11:23:35 - 21-Jul-25 |
| Sell* | 1 | $226.01 | Automatic Execution |
11:23:35 - 21-Jul-25 |
| Sell* | 1 | $226.01 | Automatic Execution |
11:23:35 - 21-Jul-25 |
| Sell* | 4 | $226.01 | Automatic Execution |
11:23:35 - 21-Jul-25 |
| Buy* | 100 | $226.33 | Automatic Execution |
11:23:34 - 21-Jul-25 |
| Sell* | 14 | $226.28 | Automatic Execution |
11:23:34 - 21-Jul-25 |
| Sell* | 27 | $226.29 | Automatic Execution |
11:23:34 - 21-Jul-25 |
| Buy* | 2 | $226.45 | Automatic Execution |
11:23:34 - 21-Jul-25 |
| Buy* | 100 | $226.44 | Automatic Execution |
11:23:34 - 21-Jul-25 |
| Buy* | 100 | $226.43 | Automatic Execution |
11:23:34 - 21-Jul-25 |
| Buy* | 100 | $226.47 | Automatic Execution |
11:23:34 - 21-Jul-25 |
| Buy* | 85 | $226.30 | Automatic Execution |
11:23:34 - 21-Jul-25 |
| Buy* | 15 | $226.30 | Automatic Execution |
11:23:34 - 21-Jul-25 |
| Buy* | 100 | $226.28 | Automatic Execution |
11:23:34 - 21-Jul-25 |
| Buy* | 10 | $226.25 | Automatic Execution |
11:23:34 - 21-Jul-25 |
| Sell* | 50 | $226.07 | Automatic Execution |
11:23:29 - 21-Jul-25 |
| Sell* | 20 | $226.12 | Automatic Execution |
11:23:28 - 21-Jul-25 |
| Buy* | 2 | $226.17 | Automatic Execution |
11:23:27 - 21-Jul-25 |
| Sell* | 4 | $226.02 | Automatic Execution |
11:23:27 - 21-Jul-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
11:23:23 - 21-Jul-25 |
| Sell* | 16 | $225.95 | Automatic Execution |
11:23:23 - 21-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
11:23:23 - 21-Jul-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
11:23:23 - 21-Jul-25 |
| Sell* | 84 | $225.95 | Automatic Execution |
11:23:23 - 21-Jul-25 |
| Sell* | 2 | $226.00 | Automatic Execution |
11:23:23 - 21-Jul-25 |
| Sell* | 28 | $226.00 | Automatic Execution |
11:23:23 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
11:23:23 - 21-Jul-25 |
| Sell* | 5 | $226.00 | Automatic Execution |
11:23:23 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
11:23:23 - 21-Jul-25 |
| Sell* | 1 | $226.05 | Automatic Execution |
11:23:23 - 21-Jul-25 |
| Sell* | 1 | $226.05 | Automatic Execution |
11:23:23 - 21-Jul-25 |
| Sell* | 1 | $226.08 | Automatic Execution |
11:23:23 - 21-Jul-25 |
| Sell* | 1 | $226.08 | Automatic Execution |
11:23:23 - 21-Jul-25 |
| Sell* | 1 | $226.08 | Automatic Execution |
11:23:23 - 21-Jul-25 |
| Sell* | 50 | $226.03 | Automatic Execution |
11:23:21 - 21-Jul-25 |
| Sell* | 5 | $226.26 | Automatic Execution |
11:23:16 - 21-Jul-25 |
| Sell* | 8 | $226.26 | Automatic Execution |
11:23:16 - 21-Jul-25 |
| Sell* | 200 | $226.26 | Automatic Execution |
11:23:16 - 21-Jul-25 |
| Sell* | 10 | $226.26 | Automatic Execution |
11:23:16 - 21-Jul-25 |
| Sell* | 56 | $226.30 | Automatic Execution |
11:23:16 - 21-Jul-25 |
| Sell* | 1 | $226.33 | Automatic Execution |
11:23:16 - 21-Jul-25 |
| Buy* | 99 | $226.35 | Automatic Execution |
11:23:16 - 21-Jul-25 |
| Sell* | 1 | $226.35 | Automatic Execution |
11:23:16 - 21-Jul-25 |
| Sell* | 50 | $226.35 | Automatic Execution |
11:23:16 - 21-Jul-25 |
| Sell* | 5 | $226.35 | Automatic Execution |
11:23:16 - 21-Jul-25 |
| Sell* | 98 | $226.39 | Automatic Execution |
11:23:14 - 21-Jul-25 |
| Sell* | 2 | $226.39 | Automatic Execution |
11:23:14 - 21-Jul-25 |
| Sell* | 6 | $226.39 | Automatic Execution |
11:23:14 - 21-Jul-25 |
| Sell* | 94 | $226.42 | Automatic Execution |
11:23:14 - 21-Jul-25 |
| Sell* | 2 | $226.42 | Automatic Execution |
11:23:14 - 21-Jul-25 |
| Sell* | 16 | $226.38 | Automatic Execution |
11:23:14 - 21-Jul-25 |
| Sell* | 100 | $226.39 | Automatic Execution |
11:23:14 - 21-Jul-25 |
| Sell* | 36 | $226.42 | Automatic Execution |
11:23:14 - 21-Jul-25 |
| Sell* | 16 | $226.42 | Automatic Execution |
11:23:14 - 21-Jul-25 |
| Sell* | 16 | $226.42 | Automatic Execution |
11:23:14 - 21-Jul-25 |
| Sell* | 16 | $226.42 | Automatic Execution |
11:23:14 - 21-Jul-25 |
| Sell* | 16 | $226.42 | Automatic Execution |
11:23:14 - 21-Jul-25 |
| Sell* | 27 | $226.39 | Automatic Execution |
11:23:14 - 21-Jul-25 |
| Sell* | 2 | $226.42 | Automatic Execution |
11:23:14 - 21-Jul-25 |
| Sell* | 2 | $226.42 | Automatic Execution |
11:23:14 - 21-Jul-25 |
| Sell* | 7 | $226.38 | Automatic Execution |
11:23:14 - 21-Jul-25 |
| Sell* | 1 | $226.37 | Automatic Execution |
11:23:14 - 21-Jul-25 |
| Buy* | 99 | $226.40 | Automatic Execution |
11:23:10 - 21-Jul-25 |
| Sell* | 25 | $226.35 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Sell* | 25 | $226.35 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Sell* | 5 | $226.30 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Sell* | 39 | $226.30 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Sell* | 1 | $226.31 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Sell* | 99 | $226.31 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Sell* | 1 | $226.32 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Buy* | 1 | $226.40 | Automatic Execution |
11:23:06 - 21-Jul-25 |
| Sell* | 20 | $226.39 | Automatic Execution |
11:23:05 - 21-Jul-25 |
| Sell* | 1 | $226.39 | Automatic Execution |
11:23:05 - 21-Jul-25 |
| Buy* | 7 | $226.50 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Buy* | 28 | $226.50 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Buy* | 22 | $226.50 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Buy* | 200 | $226.50 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Buy* | 20 | $226.48 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Sell* | 100 | $226.23 | Automatic Execution |
11:22:54 - 21-Jul-25 |
| Buy* | 100 | $226.21 | Automatic Execution |
11:22:54 - 21-Jul-25 |
| Sell* | 74 | $226.19 | Automatic Execution |
11:22:54 - 21-Jul-25 |
| Sell* | 26 | $226.19 | Automatic Execution |
11:22:54 - 21-Jul-25 |
| Sell* | 13 | $226.19 | Automatic Execution |
11:22:54 - 21-Jul-25 |
| Sell* | 19 | $226.19 | Automatic Execution |
11:22:54 - 21-Jul-25 |
| Sell* | 4 | $226.19 | Automatic Execution |
11:22:54 - 21-Jul-25 |
| Sell* | 200 | $226.19 | Automatic Execution |
11:22:54 - 21-Jul-25 |
| Sell* | 19 | $226.19 | Automatic Execution |
11:22:54 - 21-Jul-25 |
| Sell* | 19 | $226.19 | Automatic Execution |
11:22:54 - 21-Jul-25 |
| Sell* | 18 | $226.20 | Automatic Execution |
11:22:54 - 21-Jul-25 |
| Sell* | 1 | $226.13 | Automatic Execution |
11:22:54 - 21-Jul-25 |
| Sell* | 300 | $226.19 | Automatic Execution |
11:22:54 - 21-Jul-25 |
| Sell* | 18 | $226.20 | Automatic Execution |
11:22:54 - 21-Jul-25 |
| Buy* | 23 | $226.35 | Automatic Execution |
11:22:54 - 21-Jul-25 |
| Buy* | 27 | $226.35 | Automatic Execution |
11:22:54 - 21-Jul-25 |
| Sell* | 10 | $226.19 | Automatic Execution |
11:22:51 - 21-Jul-25 |
| Sell* | 1 | $226.19 | Automatic Execution |
11:22:51 - 21-Jul-25 |
| Buy* | 4 | $226.36 | Automatic Execution |
11:22:47 - 21-Jul-25 |
| Buy* | 11 | $226.30 | Automatic Execution |
11:22:47 - 21-Jul-25 |
| Buy* | 3 | $226.30 | Automatic Execution |
11:22:47 - 21-Jul-25 |
| Buy* | 294 | $226.28 | Automatic Execution |
11:22:47 - 21-Jul-25 |
| Buy* | 17 | $226.28 | Automatic Execution |
11:22:47 - 21-Jul-25 |
| Buy* | 13 | $226.27 | Automatic Execution |
11:22:47 - 21-Jul-25 |
| Buy* | 89 | $226.28 | Automatic Execution |
11:22:47 - 21-Jul-25 |
| Sell* | 7 | $226.12 | Automatic Execution |
11:22:44 - 21-Jul-25 |
| Sell* | 25 | $226.14 | Automatic Execution |
11:22:44 - 21-Jul-25 |
| Sell* | 4 | $226.12 | Automatic Execution |
11:22:43 - 21-Jul-25 |
| Buy* | 8 | $226.11 | Automatic Execution |
11:22:38 - 21-Jul-25 |
| Buy* | 8 | $226.10 | Automatic Execution |
11:22:38 - 21-Jul-25 |
| Sell* | 5 | $226.05 | Automatic Execution |
11:22:38 - 21-Jul-25 |
| Sell* | 8 | $226.045 | Automatic Execution |
11:22:38 - 21-Jul-25 |
| Sell* | 8 | $226.035 | Automatic Execution |
11:22:38 - 21-Jul-25 |
| Sell* | 3 | $226.025 | Automatic Execution |
11:22:38 - 21-Jul-25 |
| Sell* | 1 | $226.015 | Automatic Execution |
11:22:38 - 21-Jul-25 |
| Sell* | 25 | $226.015 | Automatic Execution |
11:22:38 - 21-Jul-25 |
| Sell* | 3 | $226.005 | Automatic Execution |
11:22:38 - 21-Jul-25 |
| Sell* | 3 | $226.005 | Automatic Execution |
11:22:38 - 21-Jul-25 |
| Sell* | 100 | $226.00 | Automatic Execution |
11:22:38 - 21-Jul-25 |
| Sell* | 25 | $226.00 | Automatic Execution |
11:22:38 - 21-Jul-25 |
| Sell* | 9 | $225.96 | Automatic Execution |
11:22:38 - 21-Jul-25 |
| Sell* | 25 | $225.96 | Automatic Execution |
11:22:38 - 21-Jul-25 |
| Buy* | 19 | $226.00 | Automatic Execution |
11:22:38 - 21-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
11:22:38 - 21-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
11:22:38 - 21-Jul-25 |
| Buy* | 99 | $226.00 | Automatic Execution |
11:22:38 - 21-Jul-25 |
| Buy* | 1 | $225.93 | Automatic Execution |
11:22:38 - 21-Jul-25 |
| Buy* | 1 | $225.93 | Automatic Execution |
11:22:38 - 21-Jul-25 |
| Buy* | 100 | $225.86 | Automatic Execution |
11:22:38 - 21-Jul-25 |
| Unknown* | 30 | $225.68 | Automatic Execution |
11:22:38 - 21-Jul-25 |
| Sell* | 1 | $225.64 | Automatic Execution |
11:22:36 - 21-Jul-25 |
| Sell* | 25 | $225.58 | Automatic Execution |
11:22:35 - 21-Jul-25 |
| Buy* | 44 | $225.64 | Automatic Execution |
11:22:35 - 21-Jul-25 |
| Buy* | 56 | $225.64 | Automatic Execution |
11:22:35 - 21-Jul-25 |
| Buy* | 36 | $225.60 | Automatic Execution |
11:22:35 - 21-Jul-25 |
| Buy* | 100 | $225.57 | Automatic Execution |
11:22:35 - 21-Jul-25 |
| Sell* | 100 | $225.43 | Automatic Execution |
11:22:33 - 21-Jul-25 |
| Buy* | 19 | $225.325 | Automatic Execution |
11:22:32 - 21-Jul-25 |
| Buy* | 1 | $225.38 | Automatic Execution |
11:22:32 - 21-Jul-25 |
| Buy* | 137 | $225.38 | Automatic Execution |
11:22:32 - 21-Jul-25 |
| Buy* | 313 | $225.38 | Automatic Execution |
11:22:32 - 21-Jul-25 |
| Buy* | 25 | $225.36 | Automatic Execution |
11:22:32 - 21-Jul-25 |
| Buy* | 4 | $225.27 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Buy* | 1 | $225.27 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Buy* | 5 | $225.27 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Buy* | 5 | $225.27 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Buy* | 4 | $225.27 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Buy* | 4 | $225.24 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Buy* | 5 | $225.24 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Buy* | 4 | $225.27 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Buy* | 5 | $225.27 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Buy* | 4 | $225.27 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Buy* | 5 | $225.27 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Buy* | 4 | $225.27 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Buy* | 5 | $225.27 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Buy* | 4 | $225.27 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Buy* | 5 | $225.27 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Sell* | 1 | $225.25 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Sell* | 50 | $225.25 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Sell* | 2 | $225.28 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Sell* | 50 | $225.30 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Buy* | 1 | $225.36 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Buy* | 3 | $225.37 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Sell* | 1 | $225.33 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Sell* | 1 | $225.35 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Sell* | 30 | $225.35 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Sell* | 148 | $225.36 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Sell* | 1 | $225.38 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Sell* | 112 | $225.38 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Sell* | 1 | $225.40 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Sell* | 1 | $225.45 | Automatic Execution |
11:22:28 - 21-Jul-25 |
| Sell* | 1 | $225.46 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Sell* | 1 | $225.41 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Sell* | 1 | $225.48 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Sell* | 1 | $225.46 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Sell* | 5 | $225.50 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Sell* | 1 | $225.50 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Sell* | 1 | $225.50 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Sell* | 10 | $225.50 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Sell* | 25 | $225.50 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Sell* | 1 | $225.55 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Sell* | 1 | $225.57 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Sell* | 2 | $225.60 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Sell* | 18 | $225.60 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Sell* | 1 | $225.60 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Sell* | 100 | $225.60 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Sell* | 10 | $225.76 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Sell* | 144 | $225.61 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Sell* | 2 | $225.61 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Sell* | 10 | $225.65 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Sell* | 76 | $225.63 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Sell* | 24 | $225.63 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Sell* | 10 | $225.65 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Sell* | 300 | $225.72 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Sell* | 200 | $225.72 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Sell* | 100 | $225.73 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Sell* | 1 | $225.79 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Sell* | 1 | $225.70 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Sell* | 100 | $225.73 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Sell* | 3 | $225.76 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Sell* | 4 | $225.82 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Sell* | 2 | $225.86 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Sell* | 1 | $225.86 | Automatic Execution |
11:22:26 - 21-Jul-25 |
| Sell* | 27 | $225.87 | Automatic Execution |
11:22:26 - 21-Jul-25 |
| Buy* | 1 | $225.92 | Automatic Execution |
11:22:26 - 21-Jul-25 |
| Buy* | 20 | $225.92 | Automatic Execution |
11:22:26 - 21-Jul-25 |
| Buy* | 20 | $225.92 | Automatic Execution |
11:22:26 - 21-Jul-25 |
| Buy* | 19 | $225.92 | Automatic Execution |
11:22:26 - 21-Jul-25 |
| Buy* | 742 | $225.92 | Automatic Execution |
11:22:26 - 21-Jul-25 |
| Buy* | 26 | $225.92 | Automatic Execution |
11:22:26 - 21-Jul-25 |
| Buy* | 11 | $225.92 | Automatic Execution |
11:22:26 - 21-Jul-25 |
| Sell* | 1 | $225.84 | Automatic Execution |
11:22:25 - 21-Jul-25 |
| Sell* | 1 | $225.86 | Automatic Execution |
11:22:24 - 21-Jul-25 |
| Sell* | 1 | $225.80 | Automatic Execution |
11:22:23 - 21-Jul-25 |
| Sell* | 1 | $225.81 | Automatic Execution |
11:22:23 - 21-Jul-25 |
| Sell* | 20 | $225.89 | Automatic Execution |
11:22:21 - 21-Jul-25 |
| Sell* | 1 | $225.90 | Automatic Execution |
11:22:21 - 21-Jul-25 |
| Sell* | 1 | $225.93 | Automatic Execution |
11:22:21 - 21-Jul-25 |
| Sell* | 2 | $225.95 | Automatic Execution |
11:22:21 - 21-Jul-25 |
| Sell* | 100 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 46 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 4 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 3 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 61 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 10 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 10 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 4 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 10 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 90 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 75 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 4 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 10 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 65 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 2 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 5 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 10 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 6 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 2 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 2 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 77 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 11 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 12 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 8 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 76 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 24 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 10 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 500 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 50 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 200 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 10 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 3 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 100 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 457 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 10 | $226.08 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 33 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 194 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 2 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 4 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 3 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 93 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 5 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 2 | $226.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 5 | $226.01 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 2 | $226.10 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Sell* | 150 | $226.30 | Automatic Execution |
11:22:16 - 21-Jul-25 |
| Sell* | 25 | $226.32 | Automatic Execution |
11:22:15 - 21-Jul-25 |
| Buy* | 177 | $226.35 | Automatic Execution |
11:22:15 - 21-Jul-25 |
| Buy* | 348 | $226.35 | Automatic Execution |
11:22:15 - 21-Jul-25 |
| Buy* | 88 | $226.41 | Automatic Execution |
11:22:14 - 21-Jul-25 |
| Buy* | 12 | $226.40 | Automatic Execution |
11:22:14 - 21-Jul-25 |
| Buy* | 68 | $226.24 | Automatic Execution |
11:22:13 - 21-Jul-25 |
| Buy* | 19 | $226.24 | Automatic Execution |
11:22:13 - 21-Jul-25 |
| Buy* | 13 | $226.24 | Automatic Execution |
11:22:13 - 21-Jul-25 |
| Buy* | 100 | $226.22 | Automatic Execution |
11:22:13 - 21-Jul-25 |
| Buy* | 4 | $226.125 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Buy* | 50 | $226.125 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 5 | $226.02 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 25 | $226.02 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 1 | $226.10 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 6 | $226.10 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 1 | $226.10 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 1 | $226.18 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 10 | $226.19 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 50 | $226.19 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Buy* | 1 | $226.23 | Automatic Execution |
11:22:08 - 21-Jul-25 |
| Sell* | 1 | $226.20 | Automatic Execution |
11:22:08 - 21-Jul-25 |
| Sell* | 131 | $226.19 | Automatic Execution |
11:22:08 - 21-Jul-25 |
| Sell* | 169 | $226.19 | Automatic Execution |
11:22:08 - 21-Jul-25 |
| Sell* | 3 | $226.21 | Automatic Execution |
11:22:08 - 21-Jul-25 |
| Sell* | 1 | $226.25 | Automatic Execution |
11:22:08 - 21-Jul-25 |
| Sell* | 100 | $226.30 | Automatic Execution |
11:22:08 - 21-Jul-25 |
| Sell* | 100 | $226.30 | Automatic Execution |
11:22:08 - 21-Jul-25 |
| Sell* | 100 | $226.30 | Automatic Execution |
11:22:08 - 21-Jul-25 |
| Sell* | 100 | $226.34 | Automatic Execution |
11:22:07 - 21-Jul-25 |
| Sell* | 4 | $226.35 | Automatic Execution |
11:22:07 - 21-Jul-25 |
| Sell* | 1 | $226.35 | Automatic Execution |
11:22:07 - 21-Jul-25 |
| Sell* | 1 | $226.23 | Automatic Execution |
11:22:01 - 21-Jul-25 |
| Sell* | 1 | $226.23 | Automatic Execution |
11:22:01 - 21-Jul-25 |
| Sell* | 1 | $226.23 | Automatic Execution |
11:22:01 - 21-Jul-25 |
| Sell* | 1 | $226.23 | Automatic Execution |
11:22:01 - 21-Jul-25 |
| Sell* | 1 | $226.30 | Automatic Execution |
11:22:00 - 21-Jul-25 |
| Sell* | 3 | $226.38 | Automatic Execution |
11:21:57 - 21-Jul-25 |
| Buy* | 1 | $226.56 | Automatic Execution |
11:21:55 - 21-Jul-25 |
| Buy* | 50 | $226.50 | Automatic Execution |
11:21:55 - 21-Jul-25 |
| Buy* | 100 | $226.49 | Automatic Execution |
11:21:55 - 21-Jul-25 |
| Buy* | 5 | $226.49 | Automatic Execution |
11:21:55 - 21-Jul-25 |
| Buy* | 20 | $226.50 | Automatic Execution |
11:21:55 - 21-Jul-25 |
| Buy* | 49 | $226.46 | Automatic Execution |
11:21:55 - 21-Jul-25 |
| Buy* | 5 | $226.40 | Automatic Execution |
11:21:55 - 21-Jul-25 |
| Buy* | 1 | $226.40 | Automatic Execution |
11:21:55 - 21-Jul-25 |
| Buy* | 5 | $226.40 | Automatic Execution |
11:21:55 - 21-Jul-25 |
| Buy* | 55 | $226.39 | Automatic Execution |
11:21:55 - 21-Jul-25 |
| Buy* | 1 | $226.39 | Automatic Execution |
11:21:55 - 21-Jul-25 |
| Buy* | 100 | $226.37 | Automatic Execution |
11:21:55 - 21-Jul-25 |
| Buy* | 1 | $226.32 | Automatic Execution |
11:21:55 - 21-Jul-25 |
| Buy* | 1 | $226.32 | Automatic Execution |
11:21:55 - 21-Jul-25 |
| Sell* | 1 | $226.32 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Sell* | 1 | $226.33 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Sell* | 1 | $226.33 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Sell* | 1 | $226.33 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Buy* | 100 | $226.40 | Automatic Execution |
11:21:49 - 21-Jul-25 |
| Buy* | 100 | $226.40 | Automatic Execution |
11:21:49 - 21-Jul-25 |
| Buy* | 5 | $226.42 | Automatic Execution |
11:21:44 - 21-Jul-25 |
| Buy* | 37 | $226.42 | Automatic Execution |
11:21:43 - 21-Jul-25 |
| Buy* | 12 | $226.41 | Automatic Execution |
11:21:40 - 21-Jul-25 |
| Sell* | 25 | $226.36 | Automatic Execution |
11:21:40 - 21-Jul-25 |
| Sell* | 10 | $226.40 | Automatic Execution |
11:21:40 - 21-Jul-25 |
| Buy* | 10 | $226.46 | Automatic Execution |
11:21:37 - 21-Jul-25 |
| Buy* | 50 | $226.42 | Automatic Execution |
11:21:37 - 21-Jul-25 |
| Buy* | 173 | $226.39 | Automatic Execution |
11:21:36 - 21-Jul-25 |
| Sell* | 27 | $226.39 | Automatic Execution |
11:21:36 - 21-Jul-25 |
| Sell* | 8 | $226.37 | Automatic Execution |
11:21:33 - 21-Jul-25 |
| Sell* | 27 | $226.38 | Automatic Execution |
11:21:33 - 21-Jul-25 |
| Buy* | 208 | $226.42 | Automatic Execution |
11:21:32 - 21-Jul-25 |
| Buy* | 25 | $226.42 | Automatic Execution |
11:21:31 - 21-Jul-25 |
| Buy* | 25 | $226.42 | Automatic Execution |
11:21:31 - 21-Jul-25 |
| Sell* | 1 | $226.345 | Automatic Execution |
11:21:31 - 21-Jul-25 |
| Sell* | 25 | $226.345 | Automatic Execution |
11:21:30 - 21-Jul-25 |
| Buy* | 22 | $226.46 | Automatic Execution |
11:21:30 - 21-Jul-25 |
| Buy* | 22 | $226.46 | Automatic Execution |
11:21:30 - 21-Jul-25 |
| Sell* | 5 | $226.36 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Sell* | 10 | $226.345 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 6 | $226.36 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 2 | $226.46 | Automatic Execution |
11:21:26 - 21-Jul-25 |
| Buy* | 20 | $226.46 | Automatic Execution |
11:21:26 - 21-Jul-25 |
| Buy* | 100 | $226.44 | Automatic Execution |
11:21:26 - 21-Jul-25 |
| Buy* | 100 | $226.43 | Automatic Execution |
11:21:26 - 21-Jul-25 |
| Sell* | 6 | $226.28 | Automatic Execution |
11:21:22 - 21-Jul-25 |
| Sell* | 10 | $226.30 | Automatic Execution |
11:21:22 - 21-Jul-25 |
| Sell* | 20 | $226.33 | Automatic Execution |
11:21:22 - 21-Jul-25 |
| Sell* | 5 | $226.40 | Automatic Execution |
11:21:22 - 21-Jul-25 |
| Sell* | 1 | $226.40 | Automatic Execution |
11:21:22 - 21-Jul-25 |
| Sell* | 1 | $226.50 | Automatic Execution |
11:21:22 - 21-Jul-25 |
| Sell* | 1 | $226.50 | Automatic Execution |
11:21:22 - 21-Jul-25 |
| Sell* | 15 | $226.51 | Automatic Execution |
11:21:22 - 21-Jul-25 |
| Sell* | 5 | $226.53 | Automatic Execution |
11:21:22 - 21-Jul-25 |
| Sell* | 76 | $226.51 | Automatic Execution |
11:21:22 - 21-Jul-25 |
| Sell* | 366 | $226.54 | Automatic Execution |
11:21:22 - 21-Jul-25 |
| Sell* | 123 | $226.54 | Automatic Execution |
11:21:22 - 21-Jul-25 |
| Sell* | 50 | $226.55 | Automatic Execution |
11:21:22 - 21-Jul-25 |
| Sell* | 61 | $226.54 | Automatic Execution |
11:21:22 - 21-Jul-25 |
| Sell* | 9 | $226.51 | Automatic Execution |
11:21:20 - 21-Jul-25 |
| Sell* | 11 | $226.53 | Automatic Execution |
11:21:20 - 21-Jul-25 |
| Sell* | 24 | $226.54 | Automatic Execution |
11:21:20 - 21-Jul-25 |
| Buy* | 12 | $226.72 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Buy* | 8 | $226.72 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Buy* | 4 | $226.72 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Buy* | 5 | $226.66 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Buy* | 5 | $226.65 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 2 | $226.50 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 200 | $226.50 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $226.50 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 2 | $226.50 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $226.50 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $226.50 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $226.50 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $226.50 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 250 | $226.50 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $226.50 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $226.53 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 48 | $226.50 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 52 | $226.50 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 10 | $226.50 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $226.50 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 10 | $226.50 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $226.53 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $226.55 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 20 | $226.56 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $226.56 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 11 | $226.60 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $226.60 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $226.67 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $226.69 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $226.69 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $226.69 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $226.69 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 30 | $226.69 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 25 | $226.71 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 100 | $226.65 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 100 | $226.66 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Buy* | 2 | $226.81 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 8 | $226.77 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 9 | $226.77 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 8 | $226.80 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 17 | $226.80 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 25 | $226.84 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 25 | $226.84 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 75 | $226.71 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 25 | $226.78 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 16 | $226.855 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 17 | $226.78 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 100 | $226.74 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Buy* | 100 | $226.855 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Buy* | 25 | $226.82 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Buy* | 25 | $226.82 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 5 | $226.77 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 50 | $226.80 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 100 | $226.80 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $226.80 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 5 | $226.80 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 4 | $226.80 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $226.80 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 10 | $226.80 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $226.83 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $226.88 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $226.88 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 100 | $226.88 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $226.90 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 5 | $226.90 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 5 | $226.93 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $226.94 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Buy* | 1 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $226.98 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $226.98 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 10 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 5 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 195 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 25 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 2 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 195 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 5 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 5 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 2 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 8 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 11 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 3 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 20 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 20 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 53 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 10 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 20 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 5 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 30 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 2 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 20 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 30 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 10 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 20 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 3 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 3 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 2 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 100 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 8 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 5 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 4 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 7 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 5 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 20 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 5 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 100 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 10 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 200 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 2 | $227.01 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 2 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 50 | $227.01 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 5 | $227.02 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 50 | $227.02 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 2 | $227.04 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 1 | $227.06 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 1 | $227.06 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 53 | $227.06 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 47 | $227.06 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 1 | $227.06 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 3 | $227.06 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 1 | $227.07 | Automatic Execution |
11:21:05 - 21-Jul-25 |
| Sell* | 1 | $227.17 | Automatic Execution |
11:21:05 - 21-Jul-25 |
| Sell* | 1 | $227.07 | Automatic Execution |
11:21:05 - 21-Jul-25 |
| Sell* | 3 | $227.21 | Automatic Execution |
11:21:04 - 21-Jul-25 |
| Sell* | 25 | $227.21 | Automatic Execution |
11:21:04 - 21-Jul-25 |
| Sell* | 27 | $227.21 | Automatic Execution |
11:21:04 - 21-Jul-25 |
| Sell* | 24 | $227.21 | Automatic Execution |
11:21:04 - 21-Jul-25 |
| Sell* | 3 | $227.21 | Automatic Execution |
11:21:04 - 21-Jul-25 |
| Buy* | 100 | $227.23 | Automatic Execution |
11:21:00 - 21-Jul-25 |
| Sell* | 8 | $227.08 | Automatic Execution |
11:21:00 - 21-Jul-25 |
| Sell* | 2 | $227.10 | Automatic Execution |
11:21:00 - 21-Jul-25 |
| Buy* | 7 | $227.17 | Automatic Execution |
11:21:00 - 21-Jul-25 |
| Sell* | 6 | $227.02 | Automatic Execution |
11:20:55 - 21-Jul-25 |
| Buy* | 2 | $227.14 | Automatic Execution |
11:20:55 - 21-Jul-25 |
| Sell* | 5 | $227.05 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Sell* | 1 | $227.07 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Sell* | 2 | $227.08 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Sell* | 1 | $227.10 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Sell* | 16 | $227.11 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Sell* | 67 | $227.11 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Sell* | 117 | $227.11 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Sell* | 7 | $227.12 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Sell* | 300 | $227.14 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Sell* | 1 | $227.20 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Sell* | 30 | $227.19 | Automatic Execution |
11:20:53 - 21-Jul-25 |
| Sell* | 100 | $227.27 | Automatic Execution |
11:20:51 - 21-Jul-25 |
| Sell* | 25 | $227.24 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 30 | $227.20 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 10 | $227.20 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 10 | $227.20 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 1 | $227.20 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 1 | $227.20 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 5 | $227.20 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 10 | $227.20 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 1 | $227.20 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 39 | $227.21 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 1 | $227.22 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 1 | $227.24 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 1 | $227.25 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 1 | $227.25 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 2 | $227.25 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 1 | $227.25 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 2 | $227.25 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 5 | $227.28 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 5 | $227.30 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 1 | $227.30 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 2 | $227.30 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 4 | $227.32 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 99 | $227.40 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 1 | $227.40 | Automatic Execution |
11:20:48 - 21-Jul-25 |
| Sell* | 99 | $227.40 | Automatic Execution |
11:20:48 - 21-Jul-25 |
| Sell* | 1 | $227.40 | Automatic Execution |
11:20:48 - 21-Jul-25 |
| Sell* | 100 | $227.40 | Automatic Execution |
11:20:48 - 21-Jul-25 |
| Buy* | 100 | $227.40 | Automatic Execution |
11:20:48 - 21-Jul-25 |
| Sell* | 99 | $227.40 | Automatic Execution |
11:20:48 - 21-Jul-25 |
| Sell* | 27 | $227.52 | Automatic Execution |
11:20:46 - 21-Jul-25 |
| Sell* | 27 | $227.52 | Automatic Execution |
11:20:46 - 21-Jul-25 |
| Buy* | 9 | $227.50 | Automatic Execution |
11:20:43 - 21-Jul-25 |
| Buy* | 1 | $227.50 | Automatic Execution |
11:20:43 - 21-Jul-25 |
| Buy* | 1 | $227.40 | Automatic Execution |
11:20:42 - 21-Jul-25 |
| Sell* | 87 | $227.40 | Automatic Execution |
11:20:42 - 21-Jul-25 |
| Sell* | 17 | $227.41 | Automatic Execution |
11:20:42 - 21-Jul-25 |
| Sell* | 1 | $227.39 | Automatic Execution |
11:20:42 - 21-Jul-25 |
| Sell* | 1 | $227.44 | Automatic Execution |
11:20:42 - 21-Jul-25 |
| Sell* | 1 | $227.44 | Automatic Execution |
11:20:42 - 21-Jul-25 |
| Sell* | 18 | $227.44 | Automatic Execution |
11:20:42 - 21-Jul-25 |
| Sell* | 4 | $227.44 | Automatic Execution |
11:20:42 - 21-Jul-25 |
| Sell* | 1 | $227.46 | Automatic Execution |
11:20:42 - 21-Jul-25 |
| Sell* | 13 | $227.40 | Automatic Execution |
11:20:42 - 21-Jul-25 |
| Sell* | 1 | $227.43 | Automatic Execution |
11:20:42 - 21-Jul-25 |
| Sell* | 5 | $227.49 | Automatic Execution |
11:20:42 - 21-Jul-25 |
| Unknown* | 75 | $227.59 | Automatic Execution |
11:20:41 - 21-Jul-25 |
| Sell* | 25 | $227.56 | Automatic Execution |
11:20:41 - 21-Jul-25 |
| Buy* | 1 | $227.70 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Buy* | 100 | $227.69 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Buy* | 25 | $227.69 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Sell* | 45 | $227.49 | Automatic Execution |
11:20:35 - 21-Jul-25 |
| Buy* | 100 | $227.56 | Automatic Execution |
11:20:35 - 21-Jul-25 |
| Sell* | 5 | $227.51 | Automatic Execution |
11:20:35 - 21-Jul-25 |
| Sell* | 100 | $227.55 | Automatic Execution |
11:20:35 - 21-Jul-25 |
| Sell* | 1 | $227.53 | Automatic Execution |
11:20:35 - 21-Jul-25 |
| Sell* | 1 | $227.54 | Automatic Execution |
11:20:35 - 21-Jul-25 |
| Sell* | 100 | $227.56 | Automatic Execution |
11:20:35 - 21-Jul-25 |
| Buy* | 1 | $227.67 | Automatic Execution |
11:20:31 - 21-Jul-25 |
| Buy* | 14 | $227.61 | Automatic Execution |
11:20:30 - 21-Jul-25 |
| Buy* | 17 | $227.61 | Automatic Execution |
11:20:30 - 21-Jul-25 |
| Buy* | 17 | $227.64 | Automatic Execution |
11:20:30 - 21-Jul-25 |
| Sell* | 15 | $227.61 | Automatic Execution |
11:20:30 - 21-Jul-25 |
| Buy* | 25 | $227.67 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Buy* | 10 | $227.65 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Buy* | 8 | $227.63 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Buy* | 6 | $227.63 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Buy* | 76 | $227.63 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Buy* | 10 | $227.63 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Sell* | 100 | $227.585 | Automatic Execution |
11:20:22 - 21-Jul-25 |
| Sell* | 50 | $227.60 | Automatic Execution |
11:20:15 - 21-Jul-25 |
| Buy* | 25 | $227.63 | Automatic Execution |
11:20:13 - 21-Jul-25 |
| Buy* | 15 | $227.60 | Automatic Execution |
11:20:13 - 21-Jul-25 |
| Buy* | 2 | $227.63 | Automatic Execution |
11:20:13 - 21-Jul-25 |
| Buy* | 3 | $227.63 | Automatic Execution |
11:20:13 - 21-Jul-25 |
| Buy* | 1 | $227.57 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Buy* | 27 | $227.55 | Automatic Execution |
11:20:09 - 21-Jul-25 |
| Buy* | 27 | $227.54 | Automatic Execution |
11:20:09 - 21-Jul-25 |
| Sell* | 1 | $227.46 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Sell* | 61 | $227.40 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Unknown* | 404 | $227.50 | Automatic Execution |
11:20:02 - 21-Jul-25 |
| Unknown* | 125 | $227.50 | Automatic Execution |
11:20:02 - 21-Jul-25 |
| Unknown* | 13 | $227.50 | Automatic Execution |
11:20:02 - 21-Jul-25 |
| Buy* | 2 | $227.50 | Automatic Execution |
11:20:02 - 21-Jul-25 |
| Buy* | 2 | $227.50 | Automatic Execution |
11:20:00 - 21-Jul-25 |
| Buy* | 100 | $227.50 | Automatic Execution |
11:20:00 - 21-Jul-25 |
| Buy* | 6 | $227.50 | Automatic Execution |
11:20:00 - 21-Jul-25 |
| Buy* | 50 | $227.50 | Automatic Execution |
11:20:00 - 21-Jul-25 |
| Buy* | 100 | $227.46 | Automatic Execution |
11:20:00 - 21-Jul-25 |
| Buy* | 4 | $227.46 | Automatic Execution |
11:20:00 - 21-Jul-25 |
| Buy* | 50 | $227.46 | Automatic Execution |
11:20:00 - 21-Jul-25 |
| Buy* | 1 | $227.44 | Automatic Execution |
11:20:00 - 21-Jul-25 |
| Unknown* | 100 | $227.425 | Automatic Execution |
11:19:57 - 21-Jul-25 |
| Sell* | 100 | $227.40 | Automatic Execution |
11:19:57 - 21-Jul-25 |
| Buy* | 22 | $227.40 | Automatic Execution |
11:19:52 - 21-Jul-25 |
| Buy* | 25 | $227.42 | Automatic Execution |
11:19:49 - 21-Jul-25 |
| Sell* | 1 | $227.39 | Automatic Execution |
11:19:49 - 21-Jul-25 |
| Sell* | 1 | $227.39 | Automatic Execution |
11:19:49 - 21-Jul-25 |
| Sell* | 100 | $227.42 | Automatic Execution |
11:19:49 - 21-Jul-25 |
| Sell* | 100 | $227.42 | Automatic Execution |
11:19:49 - 21-Jul-25 |
| Sell* | 1 | $227.34 | Automatic Execution |
11:19:48 - 21-Jul-25 |
| Buy* | 86 | $227.40 | Automatic Execution |
11:19:48 - 21-Jul-25 |
| Buy* | 3 | $227.40 | Automatic Execution |
11:19:48 - 21-Jul-25 |
| Buy* | 5 | $227.40 | Automatic Execution |
11:19:48 - 21-Jul-25 |
| Buy* | 6 | $227.40 | Automatic Execution |
11:19:48 - 21-Jul-25 |
| Buy* | 65 | $227.40 | Automatic Execution |
11:19:48 - 21-Jul-25 |
| Buy* | 17 | $227.40 | Automatic Execution |
11:19:48 - 21-Jul-25 |
| Buy* | 3 | $227.40 | Automatic Execution |
11:19:48 - 21-Jul-25 |
| Sell* | 2 | $227.39 | Automatic Execution |
11:19:48 - 21-Jul-25 |
| Sell* | 1 | $227.39 | Automatic Execution |
11:19:48 - 21-Jul-25 |
| Sell* | 15 | $227.40 | Automatic Execution |
11:19:48 - 21-Jul-25 |
| Sell* | 98 | $227.395 | Automatic Execution |
11:19:48 - 21-Jul-25 |
| Sell* | 2 | $227.40 | Automatic Execution |
11:19:48 - 21-Jul-25 |
| Sell* | 1 | $227.39 | Automatic Execution |
11:19:48 - 21-Jul-25 |
| Sell* | 100 | $227.40 | Automatic Execution |
11:19:48 - 21-Jul-25 |
| Buy* | 1 | $227.44 | Automatic Execution |
11:19:47 - 21-Jul-25 |
| Sell* | 10 | $227.40 | Automatic Execution |
11:19:47 - 21-Jul-25 |
| Sell* | 25 | $227.44 | Automatic Execution |
11:19:40 - 21-Jul-25 |
| Sell* | 25 | $227.44 | Automatic Execution |
11:19:40 - 21-Jul-25 |
| Buy* | 40 | $227.50 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Buy* | 4 | $227.50 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Buy* | 1 | $227.49 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Buy* | 26 | $227.46 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Buy* | 19 | $227.46 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Buy* | 55 | $227.46 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Buy* | 55 | $227.53 | Automatic Execution |
11:19:33 - 21-Jul-25 |
| Buy* | 3 | $227.47 | Automatic Execution |
11:19:33 - 21-Jul-25 |
| Buy* | 3 | $227.43 | Automatic Execution |
11:19:33 - 21-Jul-25 |
| Buy* | 3 | $227.47 | Automatic Execution |
11:19:33 - 21-Jul-25 |
| Buy* | 3 | $227.43 | Automatic Execution |
11:19:33 - 21-Jul-25 |
| Sell* | 1 | $227.40 | Automatic Execution |
11:19:33 - 21-Jul-25 |
| Sell* | 5 | $227.40 | Automatic Execution |
11:19:33 - 21-Jul-25 |
| Sell* | 1 | $227.45 | Automatic Execution |
11:19:32 - 21-Jul-25 |
| Sell* | 2 | $227.50 | Automatic Execution |
11:19:32 - 21-Jul-25 |
| Sell* | 1 | $227.50 | Automatic Execution |
11:19:32 - 21-Jul-25 |
| Sell* | 1 | $227.50 | Automatic Execution |
11:19:32 - 21-Jul-25 |
| Sell* | 1 | $227.50 | Automatic Execution |
11:19:32 - 21-Jul-25 |
| Sell* | 1 | $227.50 | Automatic Execution |
11:19:32 - 21-Jul-25 |
| Sell* | 11 | $227.50 | Automatic Execution |
11:19:32 - 21-Jul-25 |
| Sell* | 50 | $227.50 | Automatic Execution |
11:19:32 - 21-Jul-25 |
| Sell* | 39 | $227.50 | Automatic Execution |
11:19:32 - 21-Jul-25 |
| Sell* | 25 | $227.50 | Automatic Execution |
11:19:32 - 21-Jul-25 |
| Sell* | 1 | $227.54 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Sell* | 20 | $227.56 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Buy* | 100 | $227.64 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Buy* | 1 | $227.64 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Buy* | 100 | $227.64 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Buy* | 2 | $227.60 | Automatic Execution |
11:19:30 - 21-Jul-25 |
| Buy* | 2 | $227.60 | Automatic Execution |
11:19:30 - 21-Jul-25 |
| Unknown* | 1 | $227.57 | Automatic Execution |
11:19:29 - 21-Jul-25 |
| Sell* | 30 | $227.58 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 100 | $227.57 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 418 | $227.55 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 353 | $227.55 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 200 | $227.59 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 15 | $227.62 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 3 | $227.58 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 1 | $227.60 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 1 | $227.60 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 7 | $227.60 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 300 | $227.66 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 1 | $227.68 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 24 | $227.69 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 2 | $227.70 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 10 | $227.70 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 1 | $227.77 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 20 | $227.80 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 400 | $227.80 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 1 | $227.80 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 70 | $227.80 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 30 | $227.80 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 1 | $227.80 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Buy* | 30 | $227.94 | Automatic Execution |
11:19:19 - 21-Jul-25 |
| Buy* | 1 | $227.88 | Automatic Execution |
11:19:18 - 21-Jul-25 |
| Buy* | 4 | $227.88 | Automatic Execution |
11:19:18 - 21-Jul-25 |
| Buy* | 4 | $227.88 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Buy* | 25 | $227.88 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Buy* | 25 | $227.88 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Buy* | 25 | $227.90 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Buy* | 57 | $227.99 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Buy* | 26 | $228.00 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Buy* | 100 | $228.00 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Unknown* | 25 | $227.94 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Unknown* | 53 | $227.94 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Sell* | 25 | $227.90 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Sell* | 2 | $227.85 | Automatic Execution |
11:19:12 - 21-Jul-25 |
| Buy* | 298 | $227.90 | Automatic Execution |
11:19:12 - 21-Jul-25 |
| Buy* | 2 | $227.90 | Automatic Execution |
11:19:12 - 21-Jul-25 |
| Sell* | 1 | $227.88 | Automatic Execution |
11:19:12 - 21-Jul-25 |
| Sell* | 1 | $227.89 | Automatic Execution |
11:19:12 - 21-Jul-25 |
| Sell* | 1 | $227.89 | Automatic Execution |
11:19:12 - 21-Jul-25 |
| Sell* | 1 | $227.89 | Automatic Execution |
11:19:12 - 21-Jul-25 |
| Sell* | 1 | $227.89 | Automatic Execution |
11:19:12 - 21-Jul-25 |
| Sell* | 18 | $227.89 | Automatic Execution |
11:19:12 - 21-Jul-25 |
| Sell* | 1 | $227.89 | Automatic Execution |
11:19:12 - 21-Jul-25 |
| Sell* | 1 | $227.89 | Automatic Execution |
11:19:12 - 21-Jul-25 |
| Sell* | 1 | $227.89 | Automatic Execution |
11:19:12 - 21-Jul-25 |
| Sell* | 1 | $227.89 | Automatic Execution |
11:19:11 - 21-Jul-25 |
| Sell* | 1 | $227.89 | Automatic Execution |
11:19:11 - 21-Jul-25 |
| Unknown* | 100 | $227.94 | Automatic Execution |
11:19:11 - 21-Jul-25 |
| Sell* | 8 | $227.91 | Automatic Execution |
11:19:11 - 21-Jul-25 |
| Sell* | 50 | $228.00 | Automatic Execution |
11:19:10 - 21-Jul-25 |
| Sell* | 1 | $228.07 | Automatic Execution |
11:19:08 - 21-Jul-25 |
| Sell* | 21 | $228.07 | Automatic Execution |
11:19:08 - 21-Jul-25 |
| Sell* | 25 | $228.10 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Sell* | 22 | $228.07 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Buy* | 4 | $228.10 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Buy* | 4 | $228.10 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Buy* | 4 | $228.10 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Sell* | 25 | $228.00 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Sell* | 19 | $228.00 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Sell* | 50 | $228.01 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Sell* | 100 | $227.96 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Buy* | 100 | $227.965 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 59 | $227.93 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 447 | $227.93 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 334 | $227.93 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Buy* | 66 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Buy* | 22 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Buy* | 2 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 1 | $227.93 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 2 | $227.95 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 366 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 34 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 5 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 40 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 30 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 7 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 20 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 157 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 20 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 500 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 150 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 10 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 150 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 50 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 39 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 10 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 100 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 100 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 40 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 10 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 300 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 3 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 49 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 5 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 100 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 5 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 100 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 5 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 200 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 10 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 200 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 10 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 100 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 3 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 5 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 5 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 200 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 9 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 10 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 20 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 3 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 25 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 190 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 10 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 24 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 5 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 1,182 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 327 | $228.00 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 31 | $228.01 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 2 | $228.01 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 1 | $228.01 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 39 | $228.02 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 17 | $228.02 | Automatic Execution |
11:18:55 - 21-Jul-25 |
| Sell* | 31 | $228.03 | Automatic Execution |
11:18:55 - 21-Jul-25 |
| Sell* | 11 | $228.03 | Automatic Execution |
11:18:55 - 21-Jul-25 |
| Sell* | 5 | $228.03 | Automatic Execution |
11:18:55 - 21-Jul-25 |
| Sell* | 51 | $228.03 | Automatic Execution |
11:18:55 - 21-Jul-25 |
| Sell* | 2 | $228.03 | Automatic Execution |
11:18:55 - 21-Jul-25 |
| Sell* | 11 | $228.08 | Automatic Execution |
11:18:55 - 21-Jul-25 |
| Sell* | 5 | $228.08 | Automatic Execution |
11:18:55 - 21-Jul-25 |
| Sell* | 50 | $228.10 | Automatic Execution |
11:18:55 - 21-Jul-25 |
| Sell* | 1 | $228.20 | Automatic Execution |
11:18:50 - 21-Jul-25 |
| Sell* | 22 | $228.10 | Automatic Execution |
11:18:49 - 21-Jul-25 |
| Sell* | 1 | $228.10 | Automatic Execution |
11:18:49 - 21-Jul-25 |
| Sell* | 1 | $228.10 | Automatic Execution |
11:18:49 - 21-Jul-25 |
| Sell* | 18 | $228.16 | Automatic Execution |
11:18:49 - 21-Jul-25 |
| Sell* | 25 | $228.16 | Automatic Execution |
11:18:45 - 21-Jul-25 |
| Sell* | 25 | $228.16 | Automatic Execution |
11:18:45 - 21-Jul-25 |
| Sell* | 34 | $228.02 | Automatic Execution |
11:18:45 - 21-Jul-25 |
| Sell* | 27 | $228.09 | Automatic Execution |
11:18:45 - 21-Jul-25 |
| Sell* | 14 | $228.10 | Automatic Execution |
11:18:45 - 21-Jul-25 |
| Sell* | 27 | $228.09 | Automatic Execution |
11:18:44 - 21-Jul-25 |
| Buy* | 7 | $228.20 | Automatic Execution |
11:18:38 - 21-Jul-25 |
| Buy* | 1 | $228.20 | Automatic Execution |
11:18:38 - 21-Jul-25 |
| Buy* | 8 | $228.19 | Automatic Execution |
11:18:38 - 21-Jul-25 |
| Buy* | 8 | $228.19 | Automatic Execution |
11:18:38 - 21-Jul-25 |
| Buy* | 17 | $228.16 | Automatic Execution |
11:18:38 - 21-Jul-25 |
| Buy* | 8 | $228.16 | Automatic Execution |
11:18:38 - 21-Jul-25 |
| Buy* | 25 | $228.16 | Automatic Execution |
11:18:38 - 21-Jul-25 |
| Sell* | 39 | $228.17 | Automatic Execution |
11:18:38 - 21-Jul-25 |
| Sell* | 26 | $228.17 | Automatic Execution |
11:18:38 - 21-Jul-25 |
| Sell* | 27 | $228.18 | Automatic Execution |
11:18:38 - 21-Jul-25 |
| Sell* | 14 | $228.20 | Automatic Execution |
11:18:38 - 21-Jul-25 |
| Sell* | 33 | $228.20 | Automatic Execution |
11:18:38 - 21-Jul-25 |
| Sell* | 65 | $228.20 | Automatic Execution |
11:18:38 - 21-Jul-25 |
| Sell* | 75 | $228.17 | Automatic Execution |
11:18:38 - 21-Jul-25 |
| Buy* | 14 | $228.29 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Buy* | 14 | $228.29 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Buy* | 14 | $228.29 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Buy* | 27 | $228.28 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Buy* | 14 | $228.29 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Buy* | 6 | $228.24 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Buy* | 2 | $228.24 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Buy* | 3 | $228.24 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Buy* | 6 | $228.24 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Buy* | 1 | $228.24 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Buy* | 1 | $228.24 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Buy* | 2 | $228.24 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Buy* | 2 | $228.24 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Buy* | 3 | $228.24 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Buy* | 2 | $228.24 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Buy* | 28 | $228.24 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Buy* | 6 | $228.225 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Buy* | 10 | $228.225 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Buy* | 14 | $228.225 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Buy* | 19 | $228.225 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Buy* | 22 | $228.225 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Buy* | 4 | $228.17 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Sell* | 4 | $228.08 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Buy* | 3 | $228.225 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Buy* | 4 | $228.225 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Sell* | 4 | $228.08 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Buy* | 50 | $228.21 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Buy* | 27 | $228.17 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Buy* | 12 | $228.17 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Buy* | 4 | $228.12 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Buy* | 4 | $228.12 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Sell* | 10 | $228.02 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Sell* | 8 | $228.03 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Sell* | 17 | $228.06 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Sell* | 1 | $228.09 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Sell* | 99 | $228.10 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Sell* | 1 | $228.10 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Sell* | 6 | $228.10 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Sell* | 100 | $228.13 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Sell* | 100 | $228.12 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Sell* | 100 | $228.13 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Sell* | 25 | $228.15 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Sell* | 11 | $228.16 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Sell* | 1 | $228.24 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Sell* | 1 | $228.28 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Sell* | 100 | $228.31 | Automatic Execution |
11:18:36 - 21-Jul-25 |
| Sell* | 1 | $228.37 | Automatic Execution |
11:18:35 - 21-Jul-25 |
| Sell* | 3 | $228.29 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Sell* | 100 | $228.265 | Automatic Execution |
11:18:17 - 21-Jul-25 |
| Sell* | 100 | $228.28 | Automatic Execution |
11:18:17 - 21-Jul-25 |
| Sell* | 100 | $228.265 | Automatic Execution |
11:18:17 - 21-Jul-25 |
| Sell* | 100 | $228.31 | Automatic Execution |
11:18:17 - 21-Jul-25 |
| Sell* | 23 | $228.34 | Automatic Execution |
11:18:17 - 21-Jul-25 |
| Sell* | 50 | $228.31 | Automatic Execution |
11:18:17 - 21-Jul-25 |
| Sell* | 27 | $228.35 | Automatic Execution |
11:18:17 - 21-Jul-25 |
| Buy* | 5 | $228.37 | Automatic Execution |
11:18:17 - 21-Jul-25 |
| Buy* | 24 | $228.32 | Automatic Execution |
11:18:17 - 21-Jul-25 |
| Buy* | 10 | $228.37 | Automatic Execution |
11:18:17 - 21-Jul-25 |
| Buy* | 10 | $228.30 | Automatic Execution |
11:18:17 - 21-Jul-25 |
| Sell* | 53 | $228.15 | Automatic Execution |
11:18:13 - 21-Jul-25 |
| Sell* | 50 | $228.19 | Automatic Execution |
11:18:13 - 21-Jul-25 |
| Sell* | 27 | $228.19 | Automatic Execution |
11:18:13 - 21-Jul-25 |
| Buy* | 25 | $228.26 | Automatic Execution |
11:18:12 - 21-Jul-25 |
| Buy* | 25 | $228.26 | Automatic Execution |
11:18:12 - 21-Jul-25 |
| Sell* | 20 | $228.145 | Automatic Execution |
11:18:12 - 21-Jul-25 |
| Buy* | 1 | $228.20 | Automatic Execution |
11:18:10 - 21-Jul-25 |
| Buy* | 1 | $228.13 | Automatic Execution |
11:18:09 - 21-Jul-25 |
| Buy* | 100 | $228.13 | Automatic Execution |
11:18:09 - 21-Jul-25 |
| Sell* | 700 | $228.00 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 380 | $228.00 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 76 | $228.00 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 150 | $228.00 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 5 | $228.00 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 16 | $228.00 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 10 | $228.00 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 88 | $228.00 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 12 | $228.00 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 12 | $228.00 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 8 | $228.00 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 2 | $228.00 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 10 | $228.00 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 131 | $228.00 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 100 | $228.00 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 41 | $228.00 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 9 | $228.00 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 3 | $228.00 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 10 | $228.00 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 2 | $228.00 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 1 | $228.01 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 1 | $228.01 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 1 | $228.01 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 1 | $228.01 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 2 | $228.02 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 19 | $228.03 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 4 | $228.02 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 4 | $228.02 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 4 | $228.02 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 4 | $228.02 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 3 | $228.01 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 10 | $228.03 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 9 | $228.09 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 1 | $228.09 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 2 | $228.12 | Automatic Execution |
11:18:06 - 21-Jul-25 |
| Sell* | 27 | $228.15 | Automatic Execution |
11:18:05 - 21-Jul-25 |
| Sell* | 100 | $228.15 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Sell* | 1 | $228.15 | Automatic Execution |
11:18:00 - 21-Jul-25 |
| Sell* | 1 | $228.15 | Automatic Execution |
11:17:59 - 21-Jul-25 |
| Sell* | 1 | $228.20 | Automatic Execution |
11:17:58 - 21-Jul-25 |
| Sell* | 1 | $228.22 | Automatic Execution |
11:17:58 - 21-Jul-25 |
| Sell* | 1 | $228.22 | Automatic Execution |
11:17:58 - 21-Jul-25 |
| Sell* | 1 | $228.22 | Automatic Execution |
11:17:58 - 21-Jul-25 |
| Sell* | 2 | $228.22 | Automatic Execution |
11:17:57 - 21-Jul-25 |
| Sell* | 8 | $228.18 | Automatic Execution |
11:17:57 - 21-Jul-25 |
| Sell* | 10 | $228.15 | Automatic Execution |
11:17:54 - 21-Jul-25 |
| Sell* | 5 | $228.19 | Automatic Execution |
11:17:53 - 21-Jul-25 |
| Sell* | 5 | $228.20 | Automatic Execution |
11:17:53 - 21-Jul-25 |
| Sell* | 20 | $228.20 | Automatic Execution |
11:17:53 - 21-Jul-25 |
| Sell* | 5 | $228.20 | Automatic Execution |
11:17:53 - 21-Jul-25 |
| Sell* | 5 | $228.20 | Automatic Execution |
11:17:52 - 21-Jul-25 |
| Sell* | 5 | $228.20 | Automatic Execution |
11:17:52 - 21-Jul-25 |
| Buy* | 1 | $228.13 | Automatic Execution |
11:17:49 - 21-Jul-25 |
| Sell* | 2 | $228.02 | Automatic Execution |
11:17:48 - 21-Jul-25 |
| Sell* | 1 | $228.02 | Automatic Execution |
11:17:48 - 21-Jul-25 |
| Sell* | 1 | $228.03 | Automatic Execution |
11:17:48 - 21-Jul-25 |
| Sell* | 1 | $228.01 | Automatic Execution |
11:17:48 - 21-Jul-25 |
| Sell* | 11 | $228.01 | Automatic Execution |
11:17:48 - 21-Jul-25 |
| Buy* | 1 | $228.19 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Buy* | 50 | $228.185 | Automatic Execution |
11:17:43 - 21-Jul-25 |
| Buy* | 50 | $228.17 | Automatic Execution |
11:17:43 - 21-Jul-25 |
| Sell* | 12 | $228.05 | Automatic Execution |
11:17:42 - 21-Jul-25 |
| Sell* | 2 | $228.03 | Automatic Execution |
11:17:42 - 21-Jul-25 |
| Sell* | 3 | $228.21 | Automatic Execution |
11:17:37 - 21-Jul-25 |
| Sell* | 25 | $228.18 | Automatic Execution |
11:17:37 - 21-Jul-25 |
| Sell* | 25 | $228.18 | Automatic Execution |
11:17:37 - 21-Jul-25 |
| Buy* | 3 | $228.17 | Automatic Execution |
11:17:36 - 21-Jul-25 |
| Sell* | 50 | $228.08 | Automatic Execution |
11:17:36 - 21-Jul-25 |
| Sell* | 100 | $228.12 | Automatic Execution |
11:17:36 - 21-Jul-25 |
| Sell* | 48 | $228.12 | Automatic Execution |
11:17:36 - 21-Jul-25 |
| Sell* | 25 | $228.16 | Automatic Execution |
11:17:36 - 21-Jul-25 |
| Sell* | 27 | $228.16 | Automatic Execution |
11:17:36 - 21-Jul-25 |
| Sell* | 50 | $228.15 | Automatic Execution |
11:17:36 - 21-Jul-25 |
| Sell* | 27 | $228.16 | Automatic Execution |
11:17:36 - 21-Jul-25 |
| Buy* | 5 | $228.18 | Automatic Execution |
11:17:33 - 21-Jul-25 |
| Buy* | 30 | $228.17 | Automatic Execution |
11:17:33 - 21-Jul-25 |
| Buy* | 70 | $228.17 | Automatic Execution |
11:17:33 - 21-Jul-25 |
| Buy* | 30 | $228.16 | Automatic Execution |
11:17:33 - 21-Jul-25 |
| Buy* | 25 | $228.12 | Automatic Execution |
11:17:32 - 21-Jul-25 |
| Sell* | 5 | $228.03 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 250 | $228.06 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 1 | $228.09 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 1 | $228.10 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 113 | $228.10 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 1 | $228.10 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 30 | $228.10 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 18 | $228.11 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 1 | $228.11 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 1 | $228.14 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 1 | $228.15 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 1 | $228.16 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 15 | $228.17 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 1 | $228.20 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 220 | $228.20 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 1 | $228.20 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 2 | $228.20 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 10 | $228.20 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 19 | $228.21 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 1 | $228.24 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 781 | $228.24 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 1 | $228.25 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 1 | $228.25 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 5 | $228.25 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 15 | $228.26 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 15 | $228.27 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 50 | $228.28 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Sell* | 50 | $228.28 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Sell* | 50 | $228.28 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Sell* | 50 | $228.28 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Sell* | 50 | $228.28 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Sell* | 50 | $228.28 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Sell* | 50 | $228.28 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Sell* | 50 | $228.28 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Sell* | 1 | $228.30 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Sell* | 1 | $228.30 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Sell* | 50 | $228.30 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Sell* | 1 | $228.30 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Sell* | 1 | $228.30 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Buy* | 1 | $228.45 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Buy* | 99 | $228.44 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Buy* | 1 | $228.44 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 95 | $228.36 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 4 | $228.36 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 5 | $228.36 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 100 | $228.36 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 93 | $228.36 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 7 | $228.36 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 100 | $228.36 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 69 | $228.36 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 6 | $228.36 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 25 | $228.36 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 100 | $228.33 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 647 | $228.33 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 658 | $228.33 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 23 | $228.36 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 1 | $228.36 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 100 | $228.35 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 1 | $228.34 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 100 | $228.35 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 1 | $228.35 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 1 | $228.35 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Buy* | 43 | $228.50 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Buy* | 7 | $228.50 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Buy* | 50 | $228.50 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 1 | $228.38 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 1 | $228.46 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 10 | $228.46 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 1 | $228.43 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 1 | $228.45 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 1 | $228.49 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 500 | $228.50 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 5 | $228.50 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 500 | $228.50 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 200 | $228.50 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 100 | $228.50 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 300 | $228.50 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 2 | $228.45 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 1 | $228.47 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 10 | $228.50 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 130 | $228.50 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 2 | $228.50 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 5 | $228.50 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 180 | $228.50 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 3 | $228.50 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 200 | $228.53 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 2 | $228.58 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 3 | $228.58 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 200 | $228.60 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 30 | $228.60 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 100 | $228.60 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 200 | $228.60 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 100 | $228.60 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 2 | $228.60 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 40 | $228.60 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 9 | $228.60 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 100 | $228.60 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 2 | $228.62 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 2 | $228.65 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 1 | $228.65 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 1 | $228.65 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 3 | $228.65 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 7 | $228.65 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 4 | $228.65 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 1 | $228.65 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 2 | $228.66 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 2 | $228.67 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 11 | $228.69 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 4 | $228.69 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 2 | $228.68 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 1 | $228.69 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 2 | $228.69 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 100 | $228.74 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 25 | $228.78 | Automatic Execution |
11:17:24 - 21-Jul-25 |
| Sell* | 25 | $228.79 | Automatic Execution |
11:17:24 - 21-Jul-25 |
| Sell* | 10 | $228.73 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Sell* | 1 | $228.87 | Automatic Execution |
11:16:57 - 21-Jul-25 |
| Buy* | 20 | $228.935 | Automatic Execution |
11:16:54 - 21-Jul-25 |
| Buy* | 74 | $229.14 | Automatic Execution |
11:16:48 - 21-Jul-25 |
| Buy* | 100 | $229.145 | Automatic Execution |
11:16:47 - 21-Jul-25 |
| Buy* | 25 | $229.145 | Automatic Execution |
11:16:47 - 21-Jul-25 |
| Buy* | 1 | $229.145 | Automatic Execution |
11:16:47 - 21-Jul-25 |
| Buy* | 24 | $229.145 | Automatic Execution |
11:16:47 - 21-Jul-25 |
| Buy* | 3 | $229.145 | Automatic Execution |
11:16:47 - 21-Jul-25 |
| Buy* | 1 | $229.12 | Automatic Execution |
11:16:41 - 21-Jul-25 |
| Buy* | 99 | $229.12 | Automatic Execution |
11:16:41 - 21-Jul-25 |
| Buy* | 1 | $229.12 | Automatic Execution |
11:16:41 - 21-Jul-25 |
| Buy* | 100 | $229.11 | Automatic Execution |
11:16:41 - 21-Jul-25 |
| Buy* | 1 | $229.11 | Automatic Execution |
11:16:39 - 21-Jul-25 |
| Buy* | 70 | $229.11 | Automatic Execution |
11:16:39 - 21-Jul-25 |
| Buy* | 30 | $229.11 | Automatic Execution |
11:16:39 - 21-Jul-25 |
| Buy* | 1 | $229.07 | Automatic Execution |
11:16:38 - 21-Jul-25 |
| Buy* | 8 | $229.07 | Automatic Execution |
11:16:38 - 21-Jul-25 |
| Buy* | 14 | $229.07 | Automatic Execution |
11:16:38 - 21-Jul-25 |
| Buy* | 478 | $229.07 | Automatic Execution |
11:16:38 - 21-Jul-25 |
| Buy* | 22 | $229.06 | Automatic Execution |
11:16:38 - 21-Jul-25 |
| Buy* | 3 | $229.06 | Automatic Execution |
11:16:38 - 21-Jul-25 |
| Buy* | 1 | $229.06 | Automatic Execution |
11:16:38 - 21-Jul-25 |
| Buy* | 2 | $229.06 | Automatic Execution |
11:16:38 - 21-Jul-25 |
| Buy* | 2 | $229.06 | Automatic Execution |
11:16:38 - 21-Jul-25 |
| Buy* | 63 | $229.04 | Automatic Execution |
11:16:38 - 21-Jul-25 |
| Buy* | 100 | $229.01 | Automatic Execution |
11:16:38 - 21-Jul-25 |
| Sell* | 44 | $229.00 | Automatic Execution |
11:16:38 - 21-Jul-25 |
| Sell* | 3 | $229.00 | Automatic Execution |
11:16:38 - 21-Jul-25 |
| Sell* | 53 | $229.00 | Automatic Execution |
11:16:38 - 21-Jul-25 |
| Sell* | 47 | $229.01 | Automatic Execution |
11:16:38 - 21-Jul-25 |
| Sell* | 53 | $229.01 | Automatic Execution |
11:16:38 - 21-Jul-25 |
| Sell* | 5 | $229.08 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Sell* | 1 | $229.07 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Sell* | 65 | $229.12 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Sell* | 15 | $229.12 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Sell* | 2 | $229.12 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Sell* | 18 | $229.12 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Buy* | 25 | $229.20 | Automatic Execution |
11:16:25 - 21-Jul-25 |
| Buy* | 99 | $229.14 | Automatic Execution |
11:16:22 - 21-Jul-25 |
| Buy* | 1 | $229.09 | Automatic Execution |
11:16:22 - 21-Jul-25 |
| Sell* | 2 | $229.13 | Automatic Execution |
11:16:22 - 21-Jul-25 |
| Sell* | 2 | $229.16 | Automatic Execution |
11:16:22 - 21-Jul-25 |
| Sell* | 2 | $229.18 | Automatic Execution |
11:16:21 - 21-Jul-25 |
| Buy* | 5 | $229.14 | Automatic Execution |
11:16:19 - 21-Jul-25 |
| Buy* | 100 | $229.26 | Automatic Execution |
11:16:18 - 21-Jul-25 |
| Buy* | 6 | $229.36 | Automatic Execution |
11:16:18 - 21-Jul-25 |
| Buy* | 100 | $229.35 | Automatic Execution |
11:16:18 - 21-Jul-25 |
| Buy* | 1 | $229.35 | Automatic Execution |
11:16:18 - 21-Jul-25 |
| Buy* | 41 | $229.29 | Automatic Execution |
11:16:18 - 21-Jul-25 |
| Buy* | 302 | $229.36 | Automatic Execution |
11:16:18 - 21-Jul-25 |
| Buy* | 97 | $229.29 | Automatic Execution |
11:16:18 - 21-Jul-25 |
| Buy* | 3 | $229.29 | Automatic Execution |
11:16:18 - 21-Jul-25 |
| Buy* | 22 | $229.28 | Automatic Execution |
11:16:18 - 21-Jul-25 |
| Buy* | 12 | $229.28 | Automatic Execution |
11:16:18 - 21-Jul-25 |
| Buy* | 4 | $229.27 | Automatic Execution |
11:16:18 - 21-Jul-25 |
| Buy* | 1 | $229.20 | Automatic Execution |
11:16:18 - 21-Jul-25 |
| Buy* | 4 | $229.20 | Automatic Execution |
11:16:18 - 21-Jul-25 |
| Buy* | 1 | $229.17 | Automatic Execution |
11:16:18 - 21-Jul-25 |
| Buy* | 50 | $229.02 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Buy* | 5 | $229.00 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Buy* | 1 | $229.00 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Buy* | 10 | $229.00 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Sell* | 24 | $228.72 | Automatic Execution |
11:16:09 - 21-Jul-25 |
| Sell* | 1 | $228.75 | Automatic Execution |
11:16:09 - 21-Jul-25 |
| Sell* | 50 | $228.79 | Automatic Execution |
11:16:09 - 21-Jul-25 |
| Sell* | 100 | $228.79 | Automatic Execution |
11:16:09 - 21-Jul-25 |
| Sell* | 100 | $228.83 | Automatic Execution |
11:16:09 - 21-Jul-25 |
| Buy* | 25 | $228.88 | Automatic Execution |
11:16:09 - 21-Jul-25 |
| Sell* | 27 | $228.83 | Automatic Execution |
11:16:08 - 21-Jul-25 |
| Buy* | 50 | $228.88 | Automatic Execution |
11:16:08 - 21-Jul-25 |
| Buy* | 100 | $228.89 | Automatic Execution |
11:16:03 - 21-Jul-25 |
| Sell* | 10 | $228.82 | Automatic Execution |
11:16:01 - 21-Jul-25 |
| Buy* | 9 | $228.81 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Buy* | 100 | $228.80 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Buy* | 14 | $228.76 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Buy* | 14 | $228.76 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 1 | $228.66 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 100 | $228.67 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 2 | $228.70 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 2 | $228.69 | Automatic Execution |
11:15:57 - 21-Jul-25 |
| Sell* | 13 | $228.70 | Automatic Execution |
11:15:57 - 21-Jul-25 |
| Sell* | 5 | $228.71 | Automatic Execution |
11:15:57 - 21-Jul-25 |
| Sell* | 5 | $228.72 | Automatic Execution |
11:15:57 - 21-Jul-25 |
| Sell* | 131 | $228.72 | Automatic Execution |
11:15:57 - 21-Jul-25 |
| Sell* | 2 | $228.72 | Automatic Execution |
11:15:57 - 21-Jul-25 |
| Sell* | 66 | $228.70 | Automatic Execution |
11:15:57 - 21-Jul-25 |
| Sell* | 33 | $228.70 | Automatic Execution |
11:15:57 - 21-Jul-25 |
| Sell* | 1 | $228.72 | Automatic Execution |
11:15:57 - 21-Jul-25 |
| Sell* | 5 | $228.73 | Automatic Execution |
11:15:57 - 21-Jul-25 |
| Buy* | 4 | $228.80 | Automatic Execution |
11:15:56 - 21-Jul-25 |
| Buy* | 5 | $228.80 | Automatic Execution |
11:15:56 - 21-Jul-25 |
| Buy* | 9 | $228.80 | Automatic Execution |
11:15:55 - 21-Jul-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
11:15:52 - 21-Jul-25 |
| Sell* | 10 | $228.75 | Automatic Execution |
11:15:52 - 21-Jul-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
11:15:51 - 21-Jul-25 |
| Sell* | 7 | $230.40 | Automatic Execution |
10:57:29 - 21-Jul-25 |
| Buy* | 1 | $230.42 | Automatic Execution |
10:57:27 - 21-Jul-25 |
| Buy* | 1 | $230.42 | Automatic Execution |
10:57:27 - 21-Jul-25 |
| Buy* | 2 | $230.44 | Automatic Execution |
10:57:27 - 21-Jul-25 |
| Buy* | 25 | $230.46 | Automatic Execution |
10:57:27 - 21-Jul-25 |
| Sell* | 2 | $230.43 | Automatic Execution |
10:57:27 - 21-Jul-25 |
| Buy* | 25 | $230.46 | Automatic Execution |
10:57:27 - 21-Jul-25 |
| Buy* | 100 | $230.62 | Automatic Execution |
10:57:22 - 21-Jul-25 |
| Buy* | 100 | $230.62 | Automatic Execution |
10:57:22 - 21-Jul-25 |
| Buy* | 100 | $230.60 | Automatic Execution |
10:57:22 - 21-Jul-25 |
| Buy* | 1 | $230.52 | Automatic Execution |
10:57:22 - 21-Jul-25 |
| Buy* | 21 | $230.52 | Automatic Execution |
10:57:22 - 21-Jul-25 |
| Buy* | 1 | $230.53 | Automatic Execution |
10:57:22 - 21-Jul-25 |
| Buy* | 21 | $230.52 | Automatic Execution |
10:57:22 - 21-Jul-25 |
| Sell* | 100 | $230.50 | Automatic Execution |
10:57:21 - 21-Jul-25 |
| Sell* | 10 | $230.50 | Automatic Execution |
10:57:21 - 21-Jul-25 |
| Sell* | 4 | $230.50 | Automatic Execution |
10:57:21 - 21-Jul-25 |
| Sell* | 5 | $230.50 | Automatic Execution |
10:57:21 - 21-Jul-25 |
| Sell* | 3 | $230.50 | Automatic Execution |
10:57:21 - 21-Jul-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
10:57:21 - 21-Jul-25 |
| Sell* | 2 | $230.54 | Automatic Execution |
10:57:20 - 21-Jul-25 |
| Buy* | 6 | $230.78 | Automatic Execution |
10:57:17 - 21-Jul-25 |
| Buy* | 6 | $230.77 | Automatic Execution |
10:57:17 - 21-Jul-25 |
| Buy* | 1 | $230.73 | Automatic Execution |
10:57:17 - 21-Jul-25 |
| Buy* | 100 | $230.66 | Automatic Execution |
10:57:17 - 21-Jul-25 |
| Sell* | 25 | $230.56 | Automatic Execution |
10:57:16 - 21-Jul-25 |
| Sell* | 100 | $230.57 | Automatic Execution |
10:57:16 - 21-Jul-25 |
| Sell* | 19 | $230.57 | Automatic Execution |
10:57:16 - 21-Jul-25 |
| Sell* | 8 | $230.71 | Automatic Execution |
10:57:16 - 21-Jul-25 |
| Sell* | 8 | $230.72 | Automatic Execution |
10:57:15 - 21-Jul-25 |
| Buy* | 8 | $230.78 | Automatic Execution |
10:57:15 - 21-Jul-25 |
| Buy* | 17 | $230.81 | Automatic Execution |
10:57:15 - 21-Jul-25 |
| Sell* | 1 | $230.69 | Automatic Execution |
10:57:15 - 21-Jul-25 |
| Buy* | 47 | $230.81 | Automatic Execution |
10:57:15 - 21-Jul-25 |
| Buy* | 19 | $230.80 | Automatic Execution |
10:57:15 - 21-Jul-25 |
| Buy* | 20 | $230.79 | Automatic Execution |
10:57:15 - 21-Jul-25 |
| Sell* | 100 | $230.71 | Automatic Execution |
10:57:15 - 21-Jul-25 |
| Sell* | 100 | $230.79 | Automatic Execution |
10:57:14 - 21-Jul-25 |
| Sell* | 6 | $230.78 | Automatic Execution |
10:57:13 - 21-Jul-25 |
| Sell* | 150 | $230.82 | Automatic Execution |
10:57:11 - 21-Jul-25 |
| Sell* | 4 | $230.80 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 4 | $230.80 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 19 | $230.78 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 19 | $230.82 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Buy* | 7 | $230.83 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Buy* | 7 | $230.83 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Buy* | 50 | $230.82 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 4 | $230.75 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 159 | $230.76 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 27 | $230.76 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 40 | $230.76 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 2 | $230.80 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 70 | $230.80 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 1 | $230.80 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 130 | $230.80 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 10 | $230.81 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 1 | $230.81 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 10 | $230.82 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Buy* | 26 | $231.03 | Automatic Execution |
10:57:02 - 21-Jul-25 |
| Sell* | 1 | $230.90 | Automatic Execution |
10:57:01 - 21-Jul-25 |
| Sell* | 26 | $230.91 | Automatic Execution |
10:57:01 - 21-Jul-25 |
| Sell* | 2 | $230.91 | Automatic Execution |
10:57:01 - 21-Jul-25 |
| Sell* | 5 | $230.94 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Buy* | 10 | $230.97 | Automatic Execution |
10:56:57 - 21-Jul-25 |
| Sell* | 25 | $230.84 | Automatic Execution |
10:56:56 - 21-Jul-25 |
| Sell* | 17 | $230.99 | Automatic Execution |
10:56:56 - 21-Jul-25 |
| Sell* | 26 | $231.00 | Automatic Execution |
10:56:56 - 21-Jul-25 |
| Sell* | 50 | $230.98 | Automatic Execution |
10:56:56 - 21-Jul-25 |
| Sell* | 2 | $230.86 | Automatic Execution |
10:56:54 - 21-Jul-25 |
| Sell* | 1 | $230.94 | Automatic Execution |
10:56:54 - 21-Jul-25 |
| Sell* | 1 | $230.96 | Automatic Execution |
10:56:54 - 21-Jul-25 |
| Buy* | 15 | $231.21 | Automatic Execution |
10:56:54 - 21-Jul-25 |
| Buy* | 20 | $231.21 | Automatic Execution |
10:56:54 - 21-Jul-25 |
| Sell* | 20 | $231.15 | Automatic Execution |
10:56:54 - 21-Jul-25 |
| Sell* | 20 | $231.15 | Automatic Execution |
10:56:54 - 21-Jul-25 |
| Buy* | 3 | $231.21 | Automatic Execution |
10:56:54 - 21-Jul-25 |
| Buy* | 11 | $231.21 | Automatic Execution |
10:56:54 - 21-Jul-25 |
| Buy* | 16 | $231.21 | Automatic Execution |
10:56:54 - 21-Jul-25 |
| Buy* | 73 | $231.21 | Automatic Execution |
10:56:54 - 21-Jul-25 |
| Buy* | 30 | $231.20 | Automatic Execution |
10:56:54 - 21-Jul-25 |
| Buy* | 4 | $231.21 | Automatic Execution |
10:56:54 - 21-Jul-25 |
| Buy* | 5 | $231.21 | Automatic Execution |
10:56:54 - 21-Jul-25 |
| Buy* | 15 | $231.20 | Automatic Execution |
10:56:54 - 21-Jul-25 |
| Buy* | 10 | $231.20 | Automatic Execution |
10:56:54 - 21-Jul-25 |
| Sell* | 1 | $230.98 | Automatic Execution |
10:56:51 - 21-Jul-25 |
| Sell* | 3 | $230.99 | Automatic Execution |
10:56:51 - 21-Jul-25 |
| Sell* | 1 | $230.95 | Automatic Execution |
10:56:51 - 21-Jul-25 |
| Buy* | 8 | $231.00 | Automatic Execution |
10:56:50 - 21-Jul-25 |
| Buy* | 42 | $231.00 | Automatic Execution |
10:56:50 - 21-Jul-25 |
| Sell* | 1 | $230.95 | Automatic Execution |
10:56:50 - 21-Jul-25 |
| Sell* | 2 | $230.93 | Automatic Execution |
10:56:50 - 21-Jul-25 |
| Sell* | 9 | $230.99 | Automatic Execution |
10:56:50 - 21-Jul-25 |
| Sell* | 9 | $230.99 | Automatic Execution |
10:56:50 - 21-Jul-25 |
| Sell* | 1 | $230.99 | Automatic Execution |
10:56:50 - 21-Jul-25 |
| Sell* | 15 | $231.00 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Sell* | 3 | $231.01 | Automatic Execution |
10:56:48 - 21-Jul-25 |
| Sell* | 12 | $231.06 | Automatic Execution |
10:56:48 - 21-Jul-25 |
| Buy* | 11 | $231.00 | Automatic Execution |
10:56:47 - 21-Jul-25 |
| Buy* | 150 | $231.00 | Automatic Execution |
10:56:47 - 21-Jul-25 |
| Buy* | 1 | $231.00 | Automatic Execution |
10:56:47 - 21-Jul-25 |
| Buy* | 2 | $231.00 | Automatic Execution |
10:56:47 - 21-Jul-25 |
| Buy* | 39 | $231.00 | Automatic Execution |
10:56:47 - 21-Jul-25 |
| Buy* | 50 | $231.00 | Automatic Execution |
10:56:47 - 21-Jul-25 |
| Buy* | 1 | $230.96 | Automatic Execution |
10:56:41 - 21-Jul-25 |
| Buy* | 2 | $230.96 | Automatic Execution |
10:56:41 - 21-Jul-25 |
| Buy* | 30 | $230.94 | Automatic Execution |
10:56:41 - 21-Jul-25 |
| Buy* | 85 | $230.94 | Automatic Execution |
10:56:41 - 21-Jul-25 |
| Buy* | 30 | $230.93 | Automatic Execution |
10:56:41 - 21-Jul-25 |
| Buy* | 8 | $230.92 | Automatic Execution |
10:56:39 - 21-Jul-25 |
| Buy* | 1 | $230.81 | Automatic Execution |
10:56:37 - 21-Jul-25 |
| Buy* | 12 | $230.81 | Automatic Execution |
10:56:37 - 21-Jul-25 |
| Buy* | 1 | $230.81 | Automatic Execution |
10:56:37 - 21-Jul-25 |
| Buy* | 9 | $230.81 | Automatic Execution |
10:56:37 - 21-Jul-25 |
| Buy* | 14 | $230.80 | Automatic Execution |
10:56:37 - 21-Jul-25 |
| Buy* | 5 | $230.81 | Automatic Execution |
10:56:37 - 21-Jul-25 |
| Buy* | 75 | $230.85 | Automatic Execution |
10:56:36 - 21-Jul-25 |
| Buy* | 25 | $230.84 | Automatic Execution |
10:56:36 - 21-Jul-25 |
| Sell* | 1 | $230.76 | Automatic Execution |
10:56:33 - 21-Jul-25 |
| Buy* | 25 | $230.80 | Automatic Execution |
10:56:25 - 21-Jul-25 |
| Buy* | 6 | $230.72 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Buy* | 6 | $230.72 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Buy* | 6 | $230.70 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Buy* | 5 | $230.70 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Buy* | 2 | $230.67 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Sell* | 2 | $230.60 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Sell* | 2 | $230.61 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Sell* | 10 | $230.61 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Sell* | 12 | $230.62 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Sell* | 2 | $230.63 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Buy* | 16 | $230.71 | Automatic Execution |
10:56:16 - 21-Jul-25 |
| Sell* | 25 | $230.62 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Sell* | 2 | $230.58 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Sell* | 20 | $230.50 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Sell* | 10 | $230.52 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Sell* | 10 | $230.55 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Sell* | 10 | $230.55 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Sell* | 100 | $230.57 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Sell* | 80 | $230.63 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Sell* | 20 | $230.63 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Sell* | 20 | $230.77 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Sell* | 5 | $230.83 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Sell* | 10 | $230.82 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Sell* | 10 | $230.83 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Sell* | 2 | $230.90 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Sell* | 25 | $230.90 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Sell* | 102 | $230.82 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Sell* | 10 | $230.83 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Sell* | 2 | $230.85 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Sell* | 17 | $230.88 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Sell* | 42 | $230.83 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Sell* | 74 | $230.83 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Sell* | 26 | $230.90 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Sell* | 2 | $231.07 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Sell* | 20 | $231.15 | Automatic Execution |
10:56:10 - 21-Jul-25 |
| Buy* | 5 | $231.33 | Automatic Execution |
10:56:10 - 21-Jul-25 |
| Buy* | 5 | $231.32 | Automatic Execution |
10:56:10 - 21-Jul-25 |
| Buy* | 5 | $231.26 | Automatic Execution |
10:56:10 - 21-Jul-25 |
| Buy* | 5 | $231.26 | Automatic Execution |
10:56:10 - 21-Jul-25 |
| Buy* | 5 | $231.26 | Automatic Execution |
10:56:10 - 21-Jul-25 |
| Buy* | 5 | $231.26 | Automatic Execution |
10:56:10 - 21-Jul-25 |
| Buy* | 2 | $231.28 | Automatic Execution |
10:56:10 - 21-Jul-25 |
| Buy* | 2 | $231.28 | Automatic Execution |
10:56:10 - 21-Jul-25 |
| Buy* | 12 | $231.25 | Automatic Execution |
10:56:10 - 21-Jul-25 |
| Buy* | 1 | $231.25 | Automatic Execution |
10:56:10 - 21-Jul-25 |
| Buy* | 2 | $231.20 | Automatic Execution |
10:56:10 - 21-Jul-25 |
| Buy* | 1 | $231.20 | Automatic Execution |
10:56:10 - 21-Jul-25 |
| Buy* | 1 | $231.19 | Automatic Execution |
10:56:10 - 21-Jul-25 |
| Buy* | 26 | $231.18 | Automatic Execution |
10:56:10 - 21-Jul-25 |
| Buy* | 1 | $231.17 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Buy* | 26 | $231.01 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 100 | $231.025 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 33 | $231.07 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Sell* | 74 | $231.01 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Sell* | 26 | $231.02 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 100 | $231.065 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Sell* | 179 | $231.025 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Sell* | 41 | $231.07 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Sell* | 100 | $231.025 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Sell* | 25 | $231.025 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Sell* | 75 | $231.065 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Sell* | 25 | $231.08 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Sell* | 67 | $231.07 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Sell* | 2 | $231.07 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Sell* | 10 | $231.07 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Sell* | 25 | $231.08 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Sell* | 59 | $231.07 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Sell* | 20 | $231.07 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Sell* | 25 | $231.10 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 3 | $231.13 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 1 | $231.13 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 10 | $231.12 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 13 | $231.11 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 17 | $231.11 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 1 | $231.11 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 110 | $231.10 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 1 | $231.10 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 8 | $231.10 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 1 | $231.10 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 1 | $231.10 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 2 | $231.07 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 1 | $231.07 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 10 | $231.03 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 10 | $231.00 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 100 | $231.00 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 5 | $231.00 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 100 | $231.00 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 100 | $231.00 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 50 | $231.00 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 100 | $231.00 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 7 | $231.00 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 20 | $231.00 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 49 | $231.00 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 115 | $231.00 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 13 | $231.00 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 4 | $231.00 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 75 | $231.00 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 150 | $231.00 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 66 | $231.00 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 27 | $231.00 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 16 | $231.00 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 7 | $231.00 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 7 | $231.00 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 100 | $231.00 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 350 | $231.00 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 1,000 | $231.00 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 30 | $231.00 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 10 | $231.00 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 100 | $231.00 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 100 | $231.00 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 100 | $231.00 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 150 | $231.00 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 50 | $231.00 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 7 | $231.00 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 7 | $230.99 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 16 | $230.89 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 3 | $230.83 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 2 | $230.82 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Sell* | 2 | $230.57 | Automatic Execution |
10:56:01 - 21-Jul-25 |
| Sell* | 77 | $230.66 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Sell* | 44 | $230.66 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Sell* | 165 | $230.62 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Sell* | 1 | $230.63 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Sell* | 5 | $230.66 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Sell* | 2 | $230.66 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Sell* | 59 | $230.66 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Sell* | 49 | $230.66 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Buy* | 10 | $230.83 | Automatic Execution |
10:55:49 - 21-Jul-25 |
| Sell* | 1 | $230.85 | Automatic Execution |
10:55:49 - 21-Jul-25 |
| Sell* | 100 | $230.90 | Automatic Execution |
10:55:48 - 21-Jul-25 |
| Buy* | 1 | $230.96 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Buy* | 70 | $230.95 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Buy* | 30 | $230.94 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Buy* | 5 | $230.94 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Buy* | 1 | $230.94 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Buy* | 29 | $230.94 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Buy* | 311 | $230.94 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Buy* | 30 | $230.93 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Buy* | 1 | $230.92 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Buy* | 1 | $230.92 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Buy* | 1 | $230.90 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Buy* | 1 | $230.89 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Unknown* | 1 | $230.85 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Buy* | 1 | $230.87 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Sell* | 100 | $230.81 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Sell* | 75 | $230.81 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Buy* | 25 | $230.82 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Buy* | 100 | $230.83 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Buy* | 75 | $230.83 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Buy* | 25 | $230.84 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Buy* | 1 | $230.83 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Buy* | 150 | $230.74 | Automatic Execution |
10:55:45 - 21-Jul-25 |
| Unknown* | 48 | $230.70 | Automatic Execution |
10:55:45 - 21-Jul-25 |
| Buy* | 50 | $230.74 | Automatic Execution |
10:55:45 - 21-Jul-25 |
| Sell* | 133 | $230.66 | Automatic Execution |
10:55:45 - 21-Jul-25 |
| Sell* | 75 | $230.69 | Automatic Execution |
10:55:45 - 21-Jul-25 |
| Sell* | 25 | $230.72 | Automatic Execution |
10:55:45 - 21-Jul-25 |
| Buy* | 1 | $230.81 | Automatic Execution |
10:55:44 - 21-Jul-25 |
| Unknown* | 4 | $230.78 | Automatic Execution |
10:55:44 - 21-Jul-25 |
| Unknown* | 4 | $230.78 | Automatic Execution |
10:55:44 - 21-Jul-25 |
| Unknown* | 4 | $230.78 | Automatic Execution |
10:55:44 - 21-Jul-25 |
| Sell* | 16 | $230.73 | Automatic Execution |
10:55:44 - 21-Jul-25 |
| Unknown* | 20 | $230.725 | Automatic Execution |
10:55:44 - 21-Jul-25 |
| Unknown* | 20 | $230.725 | Automatic Execution |
10:55:44 - 21-Jul-25 |
| Sell* | 20 | $230.70 | Automatic Execution |
10:55:44 - 21-Jul-25 |
| Buy* | 10 | $230.76 | Automatic Execution |
10:55:44 - 21-Jul-25 |
| Buy* | 3 | $230.78 | Automatic Execution |
10:55:44 - 21-Jul-25 |
| Buy* | 7 | $230.705 | Automatic Execution |
10:55:43 - 21-Jul-25 |
| Buy* | 10 | $230.75 | Automatic Execution |
10:55:43 - 21-Jul-25 |
| Buy* | 10 | $230.75 | Automatic Execution |
10:55:43 - 21-Jul-25 |
| Buy* | 23 | $230.75 | Automatic Execution |
10:55:43 - 21-Jul-25 |
| Buy* | 10 | $230.62 | Automatic Execution |
10:55:43 - 21-Jul-25 |
| Buy* | 1 | $230.79 | Automatic Execution |
10:55:43 - 21-Jul-25 |
| Buy* | 1 | $230.77 | Automatic Execution |
10:55:43 - 21-Jul-25 |
| Buy* | 25 | $230.62 | Automatic Execution |
10:55:43 - 21-Jul-25 |
| Buy* | 7 | $230.75 | Automatic Execution |
10:55:43 - 21-Jul-25 |
| Buy* | 22 | $230.75 | Automatic Execution |
10:55:43 - 21-Jul-25 |
| Buy* | 3 | $230.74 | Automatic Execution |
10:55:40 - 21-Jul-25 |
| Buy* | 3 | $230.70 | Automatic Execution |
10:55:40 - 21-Jul-25 |
| Buy* | 1 | $230.70 | Automatic Execution |
10:55:40 - 21-Jul-25 |
| Buy* | 50 | $230.70 | Automatic Execution |
10:55:40 - 21-Jul-25 |
| Buy* | 14 | $230.62 | Automatic Execution |
10:55:40 - 21-Jul-25 |
| Buy* | 10 | $230.60 | Automatic Execution |
10:55:40 - 21-Jul-25 |
| Buy* | 22 | $230.50 | Automatic Execution |
10:55:37 - 21-Jul-25 |
| Sell* | 6 | $230.50 | Automatic Execution |
10:55:37 - 21-Jul-25 |
| Sell* | 6 | $230.50 | Automatic Execution |
10:55:37 - 21-Jul-25 |
| Sell* | 6 | $230.50 | Automatic Execution |
10:55:37 - 21-Jul-25 |
| Buy* | 1 | $230.62 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Sell* | 4 | $230.50 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Sell* | 6 | $230.52 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Sell* | 18 | $230.52 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Sell* | 20 | $230.50 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Sell* | 2 | $230.52 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Sell* | 6 | $230.50 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Sell* | 3 | $230.49 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Sell* | 3 | $230.49 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 100 | $230.55 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Sell* | 3 | $230.47 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Sell* | 3 | $230.47 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 100 | $230.50 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 20 | $230.50 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 27 | $230.50 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 1 | $230.50 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 237 | $230.50 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 54 | $230.49 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 46 | $230.49 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 30 | $230.48 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 5 | $230.50 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 30 | $230.50 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 100 | $230.50 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 100 | $230.49 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 203 | $230.49 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 90 | $230.49 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 2 | $230.49 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 5 | $230.49 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 2 | $230.49 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 5 | $230.48 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 16 | $230.40 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 412 | $230.30 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 88 | $230.30 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 500 | $230.31 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 16 | $230.31 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 1 | $230.31 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 1 | $230.28 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 1 | $230.27 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 3 | $230.29 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 25 | $230.25 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 1 | $230.24 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 63 | $230.20 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 500 | $230.20 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 37 | $230.20 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 1 | $230.20 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 1 | $230.19 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 5 | $230.18 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 1 | $230.16 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 1 | $230.14 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 1 | $230.13 | Automatic Execution |
10:55:35 - 21-Jul-25 |
| Buy* | 3 | $230.10 | Automatic Execution |
10:55:34 - 21-Jul-25 |
| Buy* | 2 | $230.00 | Automatic Execution |
10:55:34 - 21-Jul-25 |
| Sell* | 130 | $230.00 | Automatic Execution |
10:55:27 - 21-Jul-25 |
| Buy* | 130 | $230.00 | Automatic Execution |
10:55:27 - 21-Jul-25 |
| Sell* | 44 | $229.895 | Automatic Execution |
10:55:26 - 21-Jul-25 |
| Sell* | 1 | $229.90 | Automatic Execution |
10:55:22 - 21-Jul-25 |
| Buy* | 5 | $230.00 | Automatic Execution |
10:55:21 - 21-Jul-25 |
| Buy* | 20 | $229.81 | Automatic Execution |
10:55:19 - 21-Jul-25 |
| Buy* | 100 | $229.84 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Buy* | 262 | $229.84 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Sell* | 1 | $229.61 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Sell* | 12 | $229.50 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Sell* | 28 | $229.50 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Sell* | 1 | $229.50 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Sell* | 22 | $229.50 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Sell* | 1,536 | $229.50 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Sell* | 88 | $229.50 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Sell* | 100 | $229.50 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Sell* | 100 | $229.50 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Sell* | 100 | $229.81 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Sell* | 25 | $229.84 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Buy* | 1 | $229.95 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Sell* | 2 | $229.99 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 3 | $229.99 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 1 | $229.99 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 3 | $229.99 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 2 | $229.99 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 3 | $229.99 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 1 | $229.99 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 3 | $229.99 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 2 | $229.99 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 3 | $229.99 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 3 | $229.99 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 3 | $229.99 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 3 | $229.99 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 3 | $229.99 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 3 | $229.99 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 3 | $229.99 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 3 | $229.99 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 3 | $229.99 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 3 | $229.99 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Buy* | 12 | $230.11 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Sell* | 200 | $230.00 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Sell* | 200 | $230.00 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 100 | $230.14 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 1 | $230.12 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 3 | $230.12 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 67 | $230.10 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 1 | $230.11 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 233 | $230.10 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 1 | $230.08 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 12 | $230.06 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 5 | $230.03 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 12 | $230.02 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 1 | $230.02 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Sell* | 5 | $229.94 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 5 | $230.01 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 1 | $230.01 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 29 | $230.00 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 6 | $230.00 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 21 | $230.00 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 43 | $230.00 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 30 | $230.00 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 20 | $230.00 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 80 | $230.00 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 3 | $230.00 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 20 | $230.00 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 70 | $230.00 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 200 | $230.00 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 30 | $230.00 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 680 | $230.00 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 50 | $230.00 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 200 | $230.00 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 10 | $230.00 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 52 | $230.00 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 4 | $230.00 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 1 | $229.99 | Automatic Execution |
10:55:03 - 21-Jul-25 |
| Buy* | 80 | $229.99 | Automatic Execution |
10:55:03 - 21-Jul-25 |
| Buy* | 14 | $229.98 | Automatic Execution |
10:55:03 - 21-Jul-25 |
| Buy* | 4 | $229.92 | Automatic Execution |
10:55:03 - 21-Jul-25 |
| Buy* | 4 | $229.92 | Automatic Execution |
10:55:03 - 21-Jul-25 |
| Buy* | 2 | $229.91 | Automatic Execution |
10:55:03 - 21-Jul-25 |
| Buy* | 238 | $229.90 | Automatic Execution |
10:55:03 - 21-Jul-25 |
| Buy* | 132 | $229.84 | Automatic Execution |
10:55:03 - 21-Jul-25 |
| Buy* | 6 | $229.83 | Automatic Execution |
10:55:03 - 21-Jul-25 |
| Buy* | 100 | $229.82 | Automatic Execution |
10:55:03 - 21-Jul-25 |
| Buy* | 1 | $229.72 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Buy* | 1 | $229.70 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Buy* | 100 | $229.70 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Buy* | 1 | $229.60 | Automatic Execution |
10:54:59 - 21-Jul-25 |
| Buy* | 22 | $229.60 | Automatic Execution |
10:54:59 - 21-Jul-25 |
| Buy* | 1 | $229.60 | Automatic Execution |
10:54:59 - 21-Jul-25 |
| Buy* | 1 | $229.57 | Automatic Execution |
10:54:59 - 21-Jul-25 |
| Buy* | 62 | $229.50 | Automatic Execution |
10:54:58 - 21-Jul-25 |
| Buy* | 38 | $229.50 | Automatic Execution |
10:54:58 - 21-Jul-25 |
| Buy* | 10 | $229.50 | Automatic Execution |
10:54:58 - 21-Jul-25 |
| Buy* | 1 | $229.49 | Automatic Execution |
10:54:58 - 21-Jul-25 |
| Buy* | 2 | $229.49 | Automatic Execution |
10:54:58 - 21-Jul-25 |
| Buy* | 14 | $229.45 | Automatic Execution |
10:54:58 - 21-Jul-25 |
| Buy* | 35 | $229.45 | Automatic Execution |
10:54:58 - 21-Jul-25 |
| Buy* | 90 | $229.45 | Automatic Execution |
10:54:58 - 21-Jul-25 |
| Buy* | 35 | $229.45 | Automatic Execution |
10:54:58 - 21-Jul-25 |
| Buy* | 14 | $229.44 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Buy* | 49 | $229.44 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Buy* | 90 | $229.44 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Buy* | 12 | $229.44 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Buy* | 17 | $229.44 | Automatic Execution |
10:54:49 - 21-Jul-25 |
| Buy* | 35 | $229.44 | Automatic Execution |
10:54:49 - 21-Jul-25 |
| Buy* | 65 | $229.45 | Automatic Execution |
10:54:46 - 21-Jul-25 |
| Buy* | 2 | $229.44 | Automatic Execution |
10:54:46 - 21-Jul-25 |
| Buy* | 1 | $229.27 | Automatic Execution |
10:54:44 - 21-Jul-25 |
| Buy* | 30 | $229.27 | Automatic Execution |
10:54:44 - 21-Jul-25 |
| Buy* | 3 | $229.27 | Automatic Execution |
10:54:44 - 21-Jul-25 |
| Buy* | 4 | $229.24 | Automatic Execution |
10:54:40 - 21-Jul-25 |
| Buy* | 2 | $229.28 | Automatic Execution |
10:54:16 - 21-Jul-25 |
| Buy* | 100 | $229.26 | Automatic Execution |
10:54:16 - 21-Jul-25 |
| Buy* | 100 | $229.24 | Automatic Execution |
10:54:16 - 21-Jul-25 |
| Sell* | 5 | $229.005 | Automatic Execution |
10:54:15 - 21-Jul-25 |
| Sell* | 6 | $228.95 | Automatic Execution |
10:54:12 - 21-Jul-25 |
| Sell* | 6 | $228.95 | Automatic Execution |
10:54:12 - 21-Jul-25 |
| Buy* | 1 | $229.07 | Automatic Execution |
10:54:12 - 21-Jul-25 |
| Sell* | 8 | $228.96 | Automatic Execution |
10:54:12 - 21-Jul-25 |
| Sell* | 8 | $228.96 | Automatic Execution |
10:54:12 - 21-Jul-25 |
| Sell* | 8 | $228.98 | Automatic Execution |
10:54:12 - 21-Jul-25 |
| Buy* | 1 | $229.07 | Automatic Execution |
10:54:12 - 21-Jul-25 |
| Sell* | 26 | $229.01 | Automatic Execution |
10:54:10 - 21-Jul-25 |
| Buy* | 11 | $229.10 | Automatic Execution |
10:54:08 - 21-Jul-25 |
| Buy* | 7 | $229.08 | Automatic Execution |
10:54:08 - 21-Jul-25 |
| Buy* | 35 | $229.07 | Automatic Execution |
10:54:08 - 21-Jul-25 |
| Sell* | 2 | $228.97 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Sell* | 10 | $228.89 | Automatic Execution |
10:54:06 - 21-Jul-25 |
| Sell* | 26 | $228.92 | Automatic Execution |
10:54:06 - 21-Jul-25 |
| Sell* | 100 | $228.98 | Automatic Execution |
10:54:04 - 21-Jul-25 |
| Buy* | 1 | $229.00 | Automatic Execution |
10:54:04 - 21-Jul-25 |
| Buy* | 1 | $229.00 | Automatic Execution |
10:54:04 - 21-Jul-25 |
| Buy* | 10 | $228.99 | Automatic Execution |
10:54:04 - 21-Jul-25 |
| Sell* | 20 | $228.90 | Automatic Execution |
10:53:58 - 21-Jul-25 |
| Sell* | 1 | $228.83 | Automatic Execution |
10:53:52 - 21-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
10:53:52 - 21-Jul-25 |
| Sell* | 2 | $229.00 | Automatic Execution |
10:53:52 - 21-Jul-25 |
| Buy* | 2 | $228.93 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Sell* | 74 | $229.00 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Sell* | 100 | $229.07 | Automatic Execution |
10:53:36 - 21-Jul-25 |
| Sell* | 26 | $229.00 | Automatic Execution |
10:53:36 - 21-Jul-25 |
| Buy* | 2 | $229.09 | Automatic Execution |
10:53:36 - 21-Jul-25 |
| Sell* | 98 | $228.96 | Automatic Execution |
10:53:34 - 21-Jul-25 |
| Sell* | 50 | $228.96 | Automatic Execution |
10:53:34 - 21-Jul-25 |
| Sell* | 14 | $228.96 | Automatic Execution |
10:53:34 - 21-Jul-25 |
| Sell* | 186 | $228.96 | Automatic Execution |
10:53:34 - 21-Jul-25 |
| Sell* | 100 | $229.00 | Automatic Execution |
10:53:34 - 21-Jul-25 |
| Sell* | 14 | $228.96 | Automatic Execution |
10:53:34 - 21-Jul-25 |
| Sell* | 2 | $229.00 | Automatic Execution |
10:53:34 - 21-Jul-25 |
| Buy* | 100 | $229.17 | Automatic Execution |
10:53:31 - 21-Jul-25 |
| Buy* | 20 | $229.00 | Automatic Execution |
10:53:18 - 21-Jul-25 |
| Buy* | 550 | $229.00 | Automatic Execution |
10:53:18 - 21-Jul-25 |
| Buy* | 8 | $228.97 | Automatic Execution |
10:53:17 - 21-Jul-25 |
| Buy* | 5 | $228.90 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Buy* | 7 | $228.89 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Sell* | 12 | $228.77 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Sell* | 2 | $228.67 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 71 | $228.70 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 29 | $228.70 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 2 | $228.70 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 50 | $228.73 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 8 | $228.75 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 6 | $228.78 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 1 | $228.79 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 10 | $228.75 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 100 | $228.78 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 4 | $228.84 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 1 | $228.98 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Sell* | 2 | $228.97 | Automatic Execution |
10:52:51 - 21-Jul-25 |
| Sell* | 36 | $228.94 | Automatic Execution |
10:52:43 - 21-Jul-25 |
| Sell* | 100 | $229.03 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Sell* | 100 | $229.03 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Sell* | 100 | $229.03 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Buy* | 256 | $229.00 | Automatic Execution |
10:52:29 - 21-Jul-25 |
| Buy* | 300 | $229.00 | Automatic Execution |
10:52:29 - 21-Jul-25 |
| Sell* | 50 | $228.75 | Automatic Execution |
10:52:25 - 21-Jul-25 |
| Sell* | 2 | $228.79 | Automatic Execution |
10:52:22 - 21-Jul-25 |
| Sell* | 2 | $228.88 | Automatic Execution |
10:52:22 - 21-Jul-25 |
| Buy* | 25 | $228.92 | Automatic Execution |
10:52:22 - 21-Jul-25 |
| Buy* | 10 | $228.81 | Automatic Execution |
10:52:19 - 21-Jul-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
10:52:19 - 21-Jul-25 |
| Buy* | 1 | $228.78 | Automatic Execution |
10:52:19 - 21-Jul-25 |
| Buy* | 23 | $228.81 | Automatic Execution |
10:52:19 - 21-Jul-25 |
| Buy* | 26 | $228.78 | Automatic Execution |
10:52:19 - 21-Jul-25 |
| Buy* | 64 | $228.78 | Automatic Execution |
10:52:19 - 21-Jul-25 |
| Buy* | 36 | $228.78 | Automatic Execution |
10:52:19 - 21-Jul-25 |
| Buy* | 8 | $228.78 | Automatic Execution |
10:52:19 - 21-Jul-25 |
| Buy* | 1 | $228.78 | Automatic Execution |
10:52:19 - 21-Jul-25 |
| Buy* | 25 | $228.70 | Automatic Execution |
10:52:16 - 21-Jul-25 |
| Buy* | 25 | $228.70 | Automatic Execution |
10:52:16 - 21-Jul-25 |
| Sell* | 1 | $228.66 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Sell* | 1 | $228.67 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Buy* | 18 | $228.81 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 6 | $228.81 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 1 | $228.81 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 4 | $228.81 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 22 | $228.81 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 23 | $228.81 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 32 | $228.78 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 11 | $228.81 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 20 | $228.81 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 31 | $228.78 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 301 | $228.61 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 10 | $228.53 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 10 | $228.51 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 10 | $228.51 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 2 | $228.50 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 8 | $228.50 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 2 | $228.50 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 5 | $228.50 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 3 | $228.51 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 1 | $228.51 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 17 | $228.51 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 30 | $228.50 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 1 | $228.52 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 5 | $228.71 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Buy* | 8 | $228.67 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Buy* | 8 | $228.67 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 1 | $228.65 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 1 | $228.65 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 68 | $228.70 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 32 | $228.70 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 1 | $228.71 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 16 | $228.73 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 15 | $228.88 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 10 | $228.93 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 1 | $228.95 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 1 | $228.97 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 1 | $228.98 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 1 | $228.99 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 16 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 30 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 100 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 2 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 10 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 20 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 50 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 5 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 30 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 2 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 2 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 9 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 90 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 5 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 3 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 4 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 31 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 25 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 50 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 50 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 20 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 3 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 30 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 30 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 5 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 5 | $229.00 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 3 | $229.01 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 3 | $229.01 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 1 | $229.02 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 5 | $229.20 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Sell* | 15 | $229.05 | Automatic Execution |
10:51:53 - 21-Jul-25 |
| Sell* | 75 | $229.11 | Automatic Execution |
10:51:53 - 21-Jul-25 |
| Sell* | 2 | $229.12 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 25 | $229.11 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 5 | $229.15 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 99 | $229.15 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 1 | $229.15 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 1 | $229.16 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 1 | $229.20 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 2 | $229.20 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 500 | $229.20 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 1 | $229.24 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 10 | $229.24 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 6 | $229.24 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 84 | $229.24 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 1 | $229.25 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Buy* | 9 | $229.33 | Automatic Execution |
10:51:49 - 21-Jul-25 |
| Buy* | 20 | $229.33 | Automatic Execution |
10:51:49 - 21-Jul-25 |
| Sell* | 6 | $229.30 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 20 | $229.30 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 10 | $229.30 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 50 | $229.30 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 5 | $229.36 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Buy* | 100 | $229.45 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 3 | $229.40 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 186 | $229.46 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 7 | $229.46 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 152 | $229.47 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 270 | $229.47 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 178 | $229.47 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 50 | $229.50 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 15 | $229.51 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 1 | $229.51 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 10 | $229.51 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 1 | $229.51 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 1 | $229.57 | Automatic Execution |
10:51:45 - 21-Jul-25 |
| Sell* | 100 | $229.63 | Automatic Execution |
10:51:38 - 21-Jul-25 |
| Sell* | 150 | $229.60 | Automatic Execution |
10:51:38 - 21-Jul-25 |
| Sell* | 10 | $229.63 | Automatic Execution |
10:51:32 - 21-Jul-25 |
| Buy* | 3 | $229.66 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Sell* | 1 | $229.61 | Automatic Execution |
10:51:28 - 21-Jul-25 |
| Sell* | 195 | $229.70 | Automatic Execution |
10:51:28 - 21-Jul-25 |
| Sell* | 1 | $229.71 | Automatic Execution |
10:51:28 - 21-Jul-25 |
| Sell* | 1 | $229.70 | Automatic Execution |
10:51:28 - 21-Jul-25 |
| Sell* | 2 | $229.72 | Automatic Execution |
10:51:28 - 21-Jul-25 |
| Sell* | 4 | $229.74 | Automatic Execution |
10:51:16 - 21-Jul-25 |
| Sell* | 26 | $229.69 | Automatic Execution |
10:51:12 - 21-Jul-25 |
| Sell* | 26 | $229.69 | Automatic Execution |
10:51:12 - 21-Jul-25 |
| Sell* | 100 | $229.75 | Automatic Execution |
10:51:07 - 21-Jul-25 |
| Buy* | 100 | $229.87 | Automatic Execution |
10:51:07 - 21-Jul-25 |
| Sell* | 50 | $229.73 | Automatic Execution |
10:51:05 - 21-Jul-25 |
| Buy* | 16 | $229.70 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Buy* | 16 | $229.63 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Buy* | 1 | $229.61 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Buy* | 1 | $229.61 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Buy* | 100 | $229.61 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Sell* | 100 | $229.50 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Sell* | 415 | $229.50 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Sell* | 135 | $229.50 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Sell* | 2 | $229.50 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Sell* | 10 | $229.50 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Sell* | 1 | $229.51 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Sell* | 1 | $229.58 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Sell* | 7 | $229.58 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Sell* | 3 | $229.58 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Sell* | 40 | $229.59 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Sell* | 5 | $229.59 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Sell* | 44 | $229.63 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Sell* | 56 | $229.63 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Sell* | 1 | $229.62 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Sell* | 404 | $229.60 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Sell* | 1 | $229.62 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Sell* | 10 | $229.63 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Sell* | 25 | $229.68 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Sell* | 22 | $229.68 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Sell* | 14 | $229.64 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Sell* | 100 | $229.68 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Sell* | 2 | $229.65 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Sell* | 1 | $229.65 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Sell* | 4 | $229.65 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Sell* | 100 | $229.68 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Sell* | 2 | $229.70 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Sell* | 58 | $229.68 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Sell* | 42 | $229.68 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Sell* | 53 | $229.68 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Sell* | 29 | $229.69 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Buy* | 1 | $229.825 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Sell* | 2 | $229.73 | Automatic Execution |
10:50:52 - 21-Jul-25 |
| Sell* | 1 | $229.76 | Automatic Execution |
10:50:51 - 21-Jul-25 |
| Sell* | 25 | $229.80 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Sell* | 25 | $229.80 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Unknown* | 100 | $229.85 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Sell* | 100 | $229.81 | Automatic Execution |
10:50:39 - 21-Jul-25 |
| Sell* | 100 | $229.81 | Automatic Execution |
10:50:39 - 21-Jul-25 |
| Buy* | 100 | $229.73 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Sell* | 1 | $229.69 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Sell* | 1 | $229.70 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Sell* | 2 | $229.70 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Sell* | 1 | $229.70 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Sell* | 7 | $229.70 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Sell* | 2 | $229.70 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Sell* | 32 | $229.70 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Sell* | 10 | $229.73 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Sell* | 1 | $229.73 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Sell* | 1 | $229.71 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Sell* | 1 | $229.76 | Automatic Execution |
10:50:34 - 21-Jul-25 |
| Sell* | 26 | $229.93 | Automatic Execution |
10:50:24 - 21-Jul-25 |
| Sell* | 100 | $229.945 | Automatic Execution |
10:50:24 - 21-Jul-25 |
| Buy* | 100 | $229.96 | Automatic Execution |
10:50:24 - 21-Jul-25 |
| Sell* | 100 | $229.945 | Automatic Execution |
10:50:24 - 21-Jul-25 |
| Buy* | 100 | $230.10 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Buy* | 4 | $230.04 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Buy* | 150 | $230.00 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Buy* | 10 | $230.00 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Buy* | 4 | $230.00 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Buy* | 5 | $230.00 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Sell* | 1 | $229.79 | Automatic Execution |
10:50:09 - 21-Jul-25 |
| Sell* | 1 | $229.77 | Automatic Execution |
10:50:05 - 21-Jul-25 |
| Buy* | 1 | $229.79 | Automatic Execution |
10:50:00 - 21-Jul-25 |
| Sell* | 2 | $229.70 | Automatic Execution |
10:49:52 - 21-Jul-25 |
| Sell* | 1 | $229.70 | Automatic Execution |
10:49:52 - 21-Jul-25 |
| Sell* | 25 | $229.70 | Automatic Execution |
10:49:52 - 21-Jul-25 |
| Buy* | 54 | $229.81 | Automatic Execution |
10:49:51 - 21-Jul-25 |
| Buy* | 19 | $229.80 | Automatic Execution |
10:49:51 - 21-Jul-25 |
| Unknown* | 25 | $229.76 | Automatic Execution |
10:49:51 - 21-Jul-25 |
| Unknown* | 75 | $229.76 | Automatic Execution |
10:49:49 - 21-Jul-25 |
| Sell* | 25 | $229.74 | Automatic Execution |
10:49:49 - 21-Jul-25 |
| Sell* | 25 | $229.76 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 26 | $229.89 | Automatic Execution |
10:49:40 - 21-Jul-25 |
| Buy* | 2 | $230.00 | Automatic Execution |
10:49:40 - 21-Jul-25 |
| Buy* | 3 | $230.00 | Automatic Execution |
10:49:40 - 21-Jul-25 |
| Buy* | 4 | $230.00 | Automatic Execution |
10:49:40 - 21-Jul-25 |
| Buy* | 62 | $230.00 | Automatic Execution |
10:49:40 - 21-Jul-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
10:49:40 - 21-Jul-25 |
| Buy* | 5 | $230.00 | Automatic Execution |
10:49:40 - 21-Jul-25 |
| Buy* | 2 | $230.00 | Automatic Execution |
10:49:40 - 21-Jul-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
10:49:40 - 21-Jul-25 |
| Buy* | 5 | $229.94 | Automatic Execution |
10:49:40 - 21-Jul-25 |
| Buy* | 2 | $229.96 | Automatic Execution |
10:49:40 - 21-Jul-25 |
| Buy* | 1 | $229.94 | Automatic Execution |
10:49:40 - 21-Jul-25 |
| Buy* | 25 | $229.80 | Automatic Execution |
10:49:36 - 21-Jul-25 |
| Buy* | 25 | $229.80 | Automatic Execution |
10:49:36 - 21-Jul-25 |
| Sell* | 1 | $229.59 | Automatic Execution |
10:49:25 - 21-Jul-25 |
| Sell* | 8 | $229.58 | Automatic Execution |
10:49:25 - 21-Jul-25 |
| Buy* | 1 | $229.70 | Automatic Execution |
10:49:25 - 21-Jul-25 |
| Buy* | 1 | $229.66 | Automatic Execution |
10:49:25 - 21-Jul-25 |
| Buy* | 5 | $229.65 | Automatic Execution |
10:49:25 - 21-Jul-25 |
| Buy* | 10 | $229.63 | Automatic Execution |
10:49:25 - 21-Jul-25 |
| Sell* | 25 | $229.42 | Automatic Execution |
10:49:23 - 21-Jul-25 |
| Sell* | 1 | $229.46 | Automatic Execution |
10:49:21 - 21-Jul-25 |
| Unknown* | 49 | $229.50 | Automatic Execution |
10:49:18 - 21-Jul-25 |
| Sell* | 3 | $229.50 | Automatic Execution |
10:49:14 - 21-Jul-25 |
| Sell* | 2 | $229.48 | Automatic Execution |
10:49:14 - 21-Jul-25 |
| Sell* | 1 | $229.46 | Automatic Execution |
10:49:13 - 21-Jul-25 |
| Sell* | 200 | $229.46 | Automatic Execution |
10:49:13 - 21-Jul-25 |
| Sell* | 1 | $229.40 | Automatic Execution |
10:49:06 - 21-Jul-25 |
| Sell* | 100 | $229.47 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Buy* | 1 | $229.50 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Sell* | 50 | $229.47 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Sell* | 1 | $229.47 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Sell* | 1 | $229.47 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Sell* | 1 | $229.47 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Buy* | 1 | $229.50 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Buy* | 1 | $229.47 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Buy* | 1 | $229.47 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Buy* | 1 | $229.47 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Buy* | 1 | $229.47 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Buy* | 1 | $229.47 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Buy* | 1 | $229.47 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Buy* | 1 | $229.47 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Buy* | 1 | $229.47 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Buy* | 1 | $229.47 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Buy* | 1 | $229.48 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Buy* | 1 | $229.48 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Buy* | 1 | $229.48 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Buy* | 1 | $229.48 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Buy* | 1 | $229.48 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Buy* | 1 | $229.48 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Buy* | 1 | $229.48 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Buy* | 1 | $229.48 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Buy* | 1 | $229.48 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Buy* | 1 | $229.47 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Buy* | 1 | $229.48 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Sell* | 100 | $229.37 | Automatic Execution |
10:49:01 - 21-Jul-25 |
| Sell* | 1 | $229.37 | Automatic Execution |
10:49:00 - 21-Jul-25 |
| Buy* | 1 | $229.37 | Automatic Execution |
10:48:56 - 21-Jul-25 |
| Buy* | 2 | $229.30 | Automatic Execution |
10:48:54 - 21-Jul-25 |
| Sell* | 1 | $229.32 | Automatic Execution |
10:48:50 - 21-Jul-25 |
| Sell* | 100 | $229.305 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Sell* | 3 | $229.13 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Sell* | 10 | $229.13 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Sell* | 37 | $229.14 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Sell* | 25 | $229.18 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Sell* | 1 | $229.14 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Sell* | 1 | $229.14 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Sell* | 149 | $229.14 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Sell* | 5 | $229.17 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Sell* | 50 | $229.21 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Sell* | 1 | $229.22 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Sell* | 8 | $229.25 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Sell* | 1 | $229.28 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Sell* | 1 | $229.22 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Sell* | 9 | $229.29 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Sell* | 1 | $229.35 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Sell* | 15 | $229.29 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Sell* | 25 | $229.37 | Automatic Execution |
10:48:42 - 21-Jul-25 |
| Buy* | 10 | $229.42 | Automatic Execution |
10:48:41 - 21-Jul-25 |
| Sell* | 1 | $229.37 | Automatic Execution |
10:48:41 - 21-Jul-25 |
| Buy* | 100 | $229.35 | Automatic Execution |
10:48:41 - 21-Jul-25 |
| Sell* | 6 | $229.33 | Automatic Execution |
10:48:41 - 21-Jul-25 |
| Sell* | 26 | $229.33 | Automatic Execution |
10:48:35 - 21-Jul-25 |
| Sell* | 1 | $229.33 | Automatic Execution |
10:48:32 - 21-Jul-25 |
| Sell* | 1 | $229.33 | Automatic Execution |
10:48:32 - 21-Jul-25 |
| Sell* | 43 | $229.33 | Automatic Execution |
10:48:32 - 21-Jul-25 |
| Sell* | 1 | $229.33 | Automatic Execution |
10:48:32 - 21-Jul-25 |
| Sell* | 17 | $229.33 | Automatic Execution |
10:48:32 - 21-Jul-25 |
| Sell* | 1 | $229.33 | Automatic Execution |
10:48:32 - 21-Jul-25 |
| Sell* | 10 | $229.35 | Automatic Execution |
10:48:32 - 21-Jul-25 |
| Sell* | 5 | $229.40 | Automatic Execution |
10:48:32 - 21-Jul-25 |
| Sell* | 2 | $229.40 | Automatic Execution |
10:48:32 - 21-Jul-25 |
| Sell* | 15 | $229.38 | Automatic Execution |
10:48:32 - 21-Jul-25 |
| Sell* | 15 | $229.50 | Automatic Execution |
10:48:31 - 21-Jul-25 |
| Sell* | 359 | $229.50 | Automatic Execution |
10:48:31 - 21-Jul-25 |
| Sell* | 41 | $229.50 | Automatic Execution |
10:48:26 - 21-Jul-25 |
| Sell* | 19 | $229.53 | Automatic Execution |
10:48:24 - 21-Jul-25 |
| Buy* | 2 | $229.58 | Automatic Execution |
10:48:24 - 21-Jul-25 |
| Buy* | 2 | $229.54 | Automatic Execution |
10:48:24 - 21-Jul-25 |
| Buy* | 18 | $229.54 | Automatic Execution |
10:48:24 - 21-Jul-25 |
| Buy* | 10 | $229.51 | Automatic Execution |
10:48:24 - 21-Jul-25 |
| Sell* | 97 | $229.50 | Automatic Execution |
10:48:23 - 21-Jul-25 |
| Sell* | 13 | $229.50 | Automatic Execution |
10:48:23 - 21-Jul-25 |
| Sell* | 2 | $229.50 | Automatic Execution |
10:48:23 - 21-Jul-25 |
| Sell* | 3 | $229.50 | Automatic Execution |
10:48:23 - 21-Jul-25 |
| Sell* | 5 | $229.54 | Automatic Execution |
10:48:23 - 21-Jul-25 |
| Sell* | 7 | $229.58 | Automatic Execution |
10:48:23 - 21-Jul-25 |
| Sell* | 281 | $229.58 | Automatic Execution |
10:48:23 - 21-Jul-25 |
| Sell* | 50 | $229.58 | Automatic Execution |
10:48:23 - 21-Jul-25 |
| Sell* | 1 | $229.60 | Automatic Execution |
10:48:23 - 21-Jul-25 |
| Sell* | 20 | $229.61 | Automatic Execution |
10:48:23 - 21-Jul-25 |
| Sell* | 6 | $229.68 | Automatic Execution |
10:48:20 - 21-Jul-25 |
| Sell* | 6 | $229.68 | Automatic Execution |
10:48:20 - 21-Jul-25 |
| Buy* | 8 | $229.76 | Automatic Execution |
10:48:16 - 21-Jul-25 |
| Buy* | 8 | $229.76 | Automatic Execution |
10:48:16 - 21-Jul-25 |
| Buy* | 8 | $229.76 | Automatic Execution |
10:48:16 - 21-Jul-25 |
| Buy* | 8 | $229.76 | Automatic Execution |
10:48:16 - 21-Jul-25 |
| Buy* | 8 | $229.76 | Automatic Execution |
10:48:16 - 21-Jul-25 |
| Buy* | 8 | $229.76 | Automatic Execution |
10:48:16 - 21-Jul-25 |
| Buy* | 8 | $229.76 | Automatic Execution |
10:48:16 - 21-Jul-25 |
| Buy* | 8 | $229.76 | Automatic Execution |
10:48:16 - 21-Jul-25 |
| Buy* | 8 | $229.76 | Automatic Execution |
10:48:16 - 21-Jul-25 |
| Buy* | 8 | $229.76 | Automatic Execution |
10:48:16 - 21-Jul-25 |
| Buy* | 7 | $229.76 | Automatic Execution |
10:48:16 - 21-Jul-25 |
| Buy* | 1 | $229.76 | Automatic Execution |
10:48:16 - 21-Jul-25 |
| Sell* | 100 | $229.51 | Automatic Execution |
10:48:09 - 21-Jul-25 |
| Sell* | 100 | $229.575 | Automatic Execution |
10:48:09 - 21-Jul-25 |
| Sell* | 100 | $229.575 | Automatic Execution |
10:48:09 - 21-Jul-25 |
| Sell* | 40 | $229.50 | Automatic Execution |
10:48:08 - 21-Jul-25 |
| Sell* | 5 | $229.50 | Automatic Execution |
10:48:08 - 21-Jul-25 |
| Sell* | 270 | $229.50 | Automatic Execution |
10:48:08 - 21-Jul-25 |
| Sell* | 100 | $229.50 | Automatic Execution |
10:48:08 - 21-Jul-25 |
| Sell* | 1 | $229.50 | Automatic Execution |
10:48:08 - 21-Jul-25 |
| Sell* | 4 | $229.64 | Automatic Execution |
10:48:07 - 21-Jul-25 |
| Sell* | 39 | $229.64 | Automatic Execution |
10:48:07 - 21-Jul-25 |
| Sell* | 14 | $229.67 | Automatic Execution |
10:48:07 - 21-Jul-25 |
| Sell* | 4 | $229.73 | Automatic Execution |
10:48:07 - 21-Jul-25 |
| Sell* | 5 | $229.73 | Automatic Execution |
10:48:07 - 21-Jul-25 |
| Sell* | 25 | $229.72 | Automatic Execution |
10:48:02 - 21-Jul-25 |
| Buy* | 10 | $229.80 | Automatic Execution |
10:48:02 - 21-Jul-25 |
| Buy* | 11 | $229.80 | Automatic Execution |
10:48:02 - 21-Jul-25 |
| Buy* | 7 | $229.75 | Automatic Execution |
10:48:02 - 21-Jul-25 |
| Buy* | 7 | $229.75 | Automatic Execution |
10:48:02 - 21-Jul-25 |
| Sell* | 5 | $229.63 | Automatic Execution |
10:48:02 - 21-Jul-25 |
| Sell* | 519 | $229.50 | Automatic Execution |
10:48:02 - 21-Jul-25 |
| Sell* | 26 | $229.53 | Automatic Execution |
10:48:02 - 21-Jul-25 |
| Sell* | 3 | $229.54 | Automatic Execution |
10:48:02 - 21-Jul-25 |
| Sell* | 100 | $229.55 | Automatic Execution |
10:48:02 - 21-Jul-25 |
| Sell* | 1 | $229.60 | Automatic Execution |
10:48:02 - 21-Jul-25 |
| Sell* | 26 | $229.62 | Automatic Execution |
10:48:02 - 21-Jul-25 |
| Sell* | 25 | $229.68 | Automatic Execution |
10:48:02 - 21-Jul-25 |
| Buy* | 1 | $229.80 | Automatic Execution |
10:47:53 - 21-Jul-25 |
| Buy* | 10 | $229.81 | Automatic Execution |
10:47:53 - 21-Jul-25 |
| Buy* | 7 | $229.81 | Automatic Execution |
10:47:53 - 21-Jul-25 |
| Buy* | 4 | $229.81 | Automatic Execution |
10:47:53 - 21-Jul-25 |
| Buy* | 2 | $229.76 | Automatic Execution |
10:47:52 - 21-Jul-25 |
| Buy* | 100 | $229.74 | Automatic Execution |
10:47:52 - 21-Jul-25 |
| Sell* | 15 | $229.71 | Automatic Execution |
10:47:52 - 21-Jul-25 |
| Sell* | 10 | $229.75 | Automatic Execution |
10:47:52 - 21-Jul-25 |
| Sell* | 10 | $229.76 | Automatic Execution |
10:47:52 - 21-Jul-25 |
| Sell* | 10 | $229.78 | Automatic Execution |
10:47:52 - 21-Jul-25 |
| Sell* | 238 | $229.78 | Automatic Execution |
10:47:52 - 21-Jul-25 |
| Unknown* | 100 | $229.93 | Automatic Execution |
10:47:49 - 21-Jul-25 |
| Unknown* | 100 | $229.93 | Automatic Execution |
10:47:49 - 21-Jul-25 |
| Unknown* | 100 | $229.93 | Automatic Execution |
10:47:49 - 21-Jul-25 |
| Sell* | 18 | $229.91 | Automatic Execution |
10:47:49 - 21-Jul-25 |
| Buy* | 17 | $230.03 | Automatic Execution |
10:47:49 - 21-Jul-25 |
| Buy* | 2 | $230.03 | Automatic Execution |
10:47:49 - 21-Jul-25 |
| Buy* | 19 | $230.03 | Automatic Execution |
10:47:49 - 21-Jul-25 |
| Sell* | 4 | $229.95 | Automatic Execution |
10:47:49 - 21-Jul-25 |
| Sell* | 2 | $229.99 | Automatic Execution |
10:47:49 - 21-Jul-25 |
| Sell* | 475 | $230.00 | Automatic Execution |
10:47:49 - 21-Jul-25 |
| Sell* | 25 | $230.00 | Automatic Execution |
10:47:49 - 21-Jul-25 |
| Sell* | 4 | $230.00 | Automatic Execution |
10:47:49 - 21-Jul-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:47:49 - 21-Jul-25 |
| Sell* | 53 | $230.01 | Automatic Execution |
10:47:49 - 21-Jul-25 |
| Sell* | 321 | $230.01 | Automatic Execution |
10:47:49 - 21-Jul-25 |
| Sell* | 2 | $230.01 | Automatic Execution |
10:47:49 - 21-Jul-25 |
| Sell* | 26 | $230.01 | Automatic Execution |
10:47:49 - 21-Jul-25 |
| Sell* | 15 | $230.06 | Automatic Execution |
10:47:49 - 21-Jul-25 |
| Sell* | 5 | $230.20 | Automatic Execution |
10:47:46 - 21-Jul-25 |
| Sell* | 2 | $230.07 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 14 | $230.07 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 2 | $230.08 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 10 | $230.20 | Automatic Execution |
10:47:42 - 21-Jul-25 |
| Sell* | 56 | $230.245 | Automatic Execution |
10:47:35 - 21-Jul-25 |
| Buy* | 4 | $230.38 | Automatic Execution |
10:47:34 - 21-Jul-25 |
| Buy* | 100 | $230.28 | Automatic Execution |
10:47:34 - 21-Jul-25 |
| Buy* | 100 | $230.27 | Automatic Execution |
10:47:34 - 21-Jul-25 |
| Buy* | 100 | $230.245 | Automatic Execution |
10:47:34 - 21-Jul-25 |
| Buy* | 100 | $230.245 | Automatic Execution |
10:47:34 - 21-Jul-25 |
| Buy* | 44 | $230.25 | Automatic Execution |
10:47:30 - 21-Jul-25 |
| Buy* | 56 | $230.25 | Automatic Execution |
10:47:30 - 21-Jul-25 |
| Sell* | 74 | $230.14 | Automatic Execution |
10:47:28 - 21-Jul-25 |
| Buy* | 1 | $230.25 | Automatic Execution |
10:47:28 - 21-Jul-25 |
| Buy* | 100 | $230.18 | Automatic Execution |
10:47:28 - 21-Jul-25 |
| Buy* | 26 | $230.13 | Automatic Execution |
10:47:28 - 21-Jul-25 |
| Buy* | 1 | $230.07 | Automatic Execution |
10:47:26 - 21-Jul-25 |
| Buy* | 783 | $230.00 | Automatic Execution |
10:47:26 - 21-Jul-25 |
| Buy* | 1 | $229.95 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Sell* | 50 | $229.80 | Automatic Execution |
10:47:21 - 21-Jul-25 |
| Sell* | 1 | $229.90 | Automatic Execution |
10:47:19 - 21-Jul-25 |
| Sell* | 1 | $229.98 | Automatic Execution |
10:47:19 - 21-Jul-25 |
| Sell* | 10 | $230.00 | Automatic Execution |
10:47:19 - 21-Jul-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:47:19 - 21-Jul-25 |
| Sell* | 30 | $230.00 | Automatic Execution |
10:47:19 - 21-Jul-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:47:19 - 21-Jul-25 |
| Sell* | 5 | $230.00 | Automatic Execution |
10:47:19 - 21-Jul-25 |
| Sell* | 30 | $230.00 | Automatic Execution |
10:47:19 - 21-Jul-25 |
| Sell* | 2 | $230.00 | Automatic Execution |
10:47:19 - 21-Jul-25 |
| Sell* | 300 | $230.00 | Automatic Execution |
10:47:19 - 21-Jul-25 |
| Sell* | 12 | $230.00 | Automatic Execution |
10:47:19 - 21-Jul-25 |
| Sell* | 8 | $230.00 | Automatic Execution |
10:47:19 - 21-Jul-25 |
| Sell* | 50 | $230.00 | Automatic Execution |
10:47:19 - 21-Jul-25 |
| Sell* | 20 | $230.00 | Automatic Execution |
10:47:19 - 21-Jul-25 |
| Sell* | 20 | $230.00 | Automatic Execution |
10:47:19 - 21-Jul-25 |
| Sell* | 26 | $230.01 | Automatic Execution |
10:47:19 - 21-Jul-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
10:47:19 - 21-Jul-25 |
| Sell* | 10 | $230.00 | Automatic Execution |
10:47:19 - 21-Jul-25 |
| Sell* | 50 | $230.10 | Automatic Execution |
10:47:19 - 21-Jul-25 |
| Sell* | 17 | $230.16 | Automatic Execution |
10:47:15 - 21-Jul-25 |
| Sell* | 15 | $230.20 | Automatic Execution |
10:47:15 - 21-Jul-25 |
| Sell* | 25 | $230.30 | Automatic Execution |
10:47:14 - 21-Jul-25 |
| Sell* | 50 | $230.33 | Automatic Execution |
10:47:13 - 21-Jul-25 |
| Buy* | 8 | $230.40 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Buy* | 8 | $230.40 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Buy* | 50 | $230.44 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Sell* | 100 | $230.38 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Sell* | 1 | $230.49 | Automatic Execution |
10:47:11 - 21-Jul-25 |
| Sell* | 100 | $230.50 | Automatic Execution |
10:47:11 - 21-Jul-25 |
| Sell* | 1 | $230.51 | Automatic Execution |
10:47:11 - 21-Jul-25 |
| Sell* | 16 | $230.58 | Automatic Execution |
10:47:11 - 21-Jul-25 |
| Buy* | 5 | $230.72 | Automatic Execution |
10:47:10 - 21-Jul-25 |
| Buy* | 50 | $230.72 | Automatic Execution |
10:47:07 - 21-Jul-25 |
| Sell* | 874 | $230.70 | Automatic Execution |
10:47:07 - 21-Jul-25 |
| Buy* | 100 | $230.70 | Automatic Execution |
10:47:07 - 21-Jul-25 |
| Unknown* | 24 | $230.66 | Automatic Execution |
10:47:07 - 21-Jul-25 |
| Unknown* | 2 | $230.66 | Automatic Execution |
10:47:07 - 21-Jul-25 |
| Buy* | 38 | $230.70 | Automatic Execution |
10:47:06 - 21-Jul-25 |
| Unknown* | 2 | $230.66 | Automatic Execution |
10:47:06 - 21-Jul-25 |
| Sell* | 100 | $230.61 | Automatic Execution |
10:47:06 - 21-Jul-25 |
| Buy* | 100 | $230.755 | Automatic Execution |
10:47:05 - 21-Jul-25 |
| Buy* | 1 | $230.72 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 1 | $230.67 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Sell* | 1 | $230.62 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Sell* | 1 | $230.66 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Sell* | 26 | $230.69 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Sell* | 7 | $230.66 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Sell* | 200 | $230.64 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Sell* | 3 | $230.65 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Sell* | 4 | $230.65 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Sell* | 1 | $230.65 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Sell* | 1 | $230.67 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Sell* | 4 | $230.70 | Automatic Execution |
10:47:01 - 21-Jul-25 |
| Sell* | 15 | $230.73 | Automatic Execution |
10:46:59 - 21-Jul-25 |
| Buy* | 73 | $230.89 | Automatic Execution |
10:46:59 - 21-Jul-25 |
| Sell* | 100 | $230.82 | Automatic Execution |
10:46:59 - 21-Jul-25 |
| Sell* | 80 | $230.76 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Sell* | 70 | $230.76 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Sell* | 5 | $230.71 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Sell* | 19 | $230.73 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Sell* | 10 | $230.73 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Sell* | 1 | $230.80 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Sell* | 10 | $230.77 | Automatic Execution |
10:46:55 - 21-Jul-25 |
| Sell* | 4 | $230.75 | Automatic Execution |
10:46:55 - 21-Jul-25 |
| Sell* | 10 | $230.75 | Automatic Execution |
10:46:55 - 21-Jul-25 |
| Sell* | 50 | $230.75 | Automatic Execution |
10:46:55 - 21-Jul-25 |
| Sell* | 20 | $230.81 | Automatic Execution |
10:46:55 - 21-Jul-25 |
| Sell* | 20 | $230.80 | Automatic Execution |
10:46:54 - 21-Jul-25 |
| Buy* | 62 | $230.87 | Automatic Execution |
10:46:53 - 21-Jul-25 |
| Buy* | 88 | $230.87 | Automatic Execution |
10:46:53 - 21-Jul-25 |
| Sell* | 26 | $230.80 | Automatic Execution |
10:46:52 - 21-Jul-25 |
| Sell* | 66 | $230.79 | Automatic Execution |
10:46:52 - 21-Jul-25 |
| Sell* | 20 | $230.81 | Automatic Execution |
10:46:52 - 21-Jul-25 |
| Sell* | 20 | $230.82 | Automatic Execution |
10:46:52 - 21-Jul-25 |
| Sell* | 20 | $230.83 | Automatic Execution |
10:46:52 - 21-Jul-25 |
| Sell* | 2 | $230.86 | Automatic Execution |
10:46:52 - 21-Jul-25 |
| Sell* | 8 | $230.78 | Automatic Execution |
10:46:52 - 21-Jul-25 |
| Sell* | 8 | $230.80 | Automatic Execution |
10:46:52 - 21-Jul-25 |
| Sell* | 10 | $230.80 | Automatic Execution |
10:46:52 - 21-Jul-25 |
| Sell* | 78 | $230.80 | Automatic Execution |
10:46:52 - 21-Jul-25 |
| Sell* | 10 | $230.80 | Automatic Execution |
10:46:52 - 21-Jul-25 |
| Sell* | 10 | $230.81 | Automatic Execution |
10:46:52 - 21-Jul-25 |
| Sell* | 10 | $230.82 | Automatic Execution |
10:46:52 - 21-Jul-25 |
| Sell* | 2 | $230.85 | Automatic Execution |
10:46:52 - 21-Jul-25 |
| Buy* | 16 | $231.025 | Automatic Execution |
10:46:52 - 21-Jul-25 |
| Buy* | 100 | $231.025 | Automatic Execution |
10:46:52 - 21-Jul-25 |
| Buy* | 16 | $231.025 | Automatic Execution |
10:46:52 - 21-Jul-25 |
| Buy* | 97 | $231.02 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 100 | $231.02 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 100 | $231.02 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 100 | $231.02 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 88 | $231.02 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 100 | $231.02 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 195 | $231.02 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 5 | $231.02 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 263 | $231.02 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 14 | $231.02 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 14 | $231.02 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 14 | $231.02 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 14 | $231.02 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 14 | $231.02 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 14 | $231.02 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 14 | $231.02 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 14 | $231.02 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 14 | $231.02 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 14 | $231.02 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 14 | $231.02 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 14 | $231.02 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 4 | $231.02 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 4 | $231.02 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 4 | $231.02 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 4 | $231.02 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 4 | $231.02 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 4 | $231.02 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 4 | $231.02 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 4 | $231.02 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 4 | $231.02 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Sell* | 7 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Unknown* | 8 | $231.005 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Unknown* | 6 | $231.005 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Unknown* | 6 | $231.005 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Unknown* | 5 | $231.005 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Sell* | 8 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Unknown* | 8 | $231.005 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Unknown* | 17 | $231.005 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Sell* | 3 | $230.99 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 7 | $231.02 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Sell* | 8 | $230.99 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Sell* | 8 | $230.99 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 24 | $231.10 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 30 | $231.09 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 5 | $231.05 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 24 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 10 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 3 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 11 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 91 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 100 | $231.01 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 50 | $231.01 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 100 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 100 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 300 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 5 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 1 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 5 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 300 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 11 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 23 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 500 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 3 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 700 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 4 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 10 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 40 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 22 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 3 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 14 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 70 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 200 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 1,500 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 100 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 5 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 500 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 100 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 50 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 5 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 200 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 50 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 2 | $230.99 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 98 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 50 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 1 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 40 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 1 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 300 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 50 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 30 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 13 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 2 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 1 | $231.00 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 1 | $230.95 | Automatic Execution |
10:46:50 - 21-Jul-25 |
| Buy* | 199 | $230.95 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 1 | $230.95 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Sell* | 7 | $230.90 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Sell* | 6 | $230.91 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 200 | $230.98 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 1 | $230.96 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Sell* | 6 | $230.91 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Sell* | 5 | $230.91 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 200 | $230.95 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Sell* | 3 | $230.89 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Sell* | 3 | $230.89 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 200 | $230.95 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 10 | $230.95 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 33 | $230.90 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 7 | $230.90 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 50 | $230.90 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 1 | $230.88 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 5 | $230.88 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 10 | $230.88 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 20 | $230.88 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 1 | $230.85 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 100 | $230.75 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 100 | $230.75 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 4 | $230.75 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 100 | $230.75 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 100 | $230.76 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 100 | $230.78 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 92 | $230.77 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Sell* | 8 | $230.77 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Sell* | 100 | $230.77 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Sell* | 100 | $230.77 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 100 | $230.78 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Sell* | 100 | $230.78 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Sell* | 100 | $230.78 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 1 | $230.82 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Sell* | 100 | $230.78 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Sell* | 100 | $230.77 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 100 | $230.78 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 100 | $230.77 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 100 | $230.78 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 100 | $230.78 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 100 | $230.78 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 14 | $230.78 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 100 | $230.78 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 100 | $230.78 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 100 | $230.78 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 100 | $230.77 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 99 | $230.77 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 1 | $230.77 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 100 | $230.77 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 100 | $230.77 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 100 | $230.77 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Sell* | 32 | $230.77 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Sell* | 60 | $230.77 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Sell* | 8 | $230.77 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 52 | $230.79 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 48 | $230.79 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 100 | $230.79 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 100 | $230.79 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 100 | $230.79 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 100 | $230.79 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 100 | $230.78 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 85 | $230.79 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 100 | $230.79 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 15 | $230.79 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 100 | $230.79 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 70 | $230.79 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 30 | $230.79 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 100 | $230.77 | Automatic Execution |
10:46:47 - 21-Jul-25 |
| Buy* | 100 | $230.78 | Automatic Execution |
10:46:47 - 21-Jul-25 |
| Buy* | 12 | $230.78 | Automatic Execution |
10:46:47 - 21-Jul-25 |
| Buy* | 88 | $230.78 | Automatic Execution |
10:46:47 - 21-Jul-25 |
| Buy* | 12 | $230.78 | Automatic Execution |
10:46:47 - 21-Jul-25 |
| Buy* | 88 | $230.78 | Automatic Execution |
10:46:47 - 21-Jul-25 |
| Sell* | 100 | $230.77 | Automatic Execution |
10:46:47 - 21-Jul-25 |
| Buy* | 100 | $230.78 | Automatic Execution |
10:46:47 - 21-Jul-25 |
| Buy* | 100 | $230.78 | Automatic Execution |
10:46:47 - 21-Jul-25 |
| Buy* | 3 | $230.80 | Automatic Execution |
10:46:47 - 21-Jul-25 |
| Buy* | 1 | $230.80 | Automatic Execution |
10:46:47 - 21-Jul-25 |
| Buy* | 5 | $230.80 | Automatic Execution |
10:46:47 - 21-Jul-25 |
| Buy* | 95 | $230.80 | Automatic Execution |
10:46:47 - 21-Jul-25 |
| Buy* | 605 | $230.80 | Automatic Execution |
10:46:47 - 21-Jul-25 |
| Buy* | 100 | $230.78 | Automatic Execution |
10:46:47 - 21-Jul-25 |
| Buy* | 31 | $230.78 | Automatic Execution |
10:46:47 - 21-Jul-25 |
| Buy* | 100 | $230.78 | Automatic Execution |
10:46:47 - 21-Jul-25 |
| Buy* | 69 | $230.78 | Automatic Execution |
10:46:47 - 21-Jul-25 |
| Unknown* | 200 | $230.70 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Buy* | 100 | $230.78 | Automatic Execution |
10:46:45 - 21-Jul-25 |
| Buy* | 5 | $230.78 | Automatic Execution |
10:46:45 - 21-Jul-25 |
| Buy* | 177 | $230.77 | Automatic Execution |
10:46:45 - 21-Jul-25 |
| Buy* | 2 | $230.77 | Automatic Execution |
10:46:45 - 21-Jul-25 |
| Buy* | 25 | $230.77 | Automatic Execution |
10:46:45 - 21-Jul-25 |
| Buy* | 4 | $230.77 | Automatic Execution |
10:46:45 - 21-Jul-25 |
| Buy* | 4 | $230.77 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 88 | $230.77 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 228 | $230.77 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 72 | $230.77 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 73 | $230.79 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 2 | $230.79 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 141 | $230.77 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 300 | $230.77 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 500 | $230.77 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 96 | $230.77 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 20 | $230.75 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 15 | $230.74 | Automatic Execution |
10:46:43 - 21-Jul-25 |
| Sell* | 8 | $230.72 | Automatic Execution |
10:46:43 - 21-Jul-25 |
| Sell* | 8 | $230.72 | Automatic Execution |
10:46:43 - 21-Jul-25 |
| Buy* | 22 | $230.72 | Automatic Execution |
10:46:43 - 21-Jul-25 |
| Buy* | 100 | $230.69 | Automatic Execution |
10:46:43 - 21-Jul-25 |
| Buy* | 100 | $230.69 | Automatic Execution |
10:46:43 - 21-Jul-25 |
| Buy* | 40 | $230.71 | Automatic Execution |
10:46:42 - 21-Jul-25 |
| Buy* | 7 | $230.71 | Automatic Execution |
10:46:42 - 21-Jul-25 |
| Buy* | 89 | $230.70 | Automatic Execution |
10:46:42 - 21-Jul-25 |
| Buy* | 11 | $230.70 | Automatic Execution |
10:46:42 - 21-Jul-25 |
| Buy* | 10 | $230.70 | Automatic Execution |
10:46:42 - 21-Jul-25 |
| Sell* | 1 | $230.635 | Automatic Execution |
10:46:42 - 21-Jul-25 |
| Buy* | 378 | $230.69 | Automatic Execution |
10:46:41 - 21-Jul-25 |
| Buy* | 17 | $230.69 | Automatic Execution |
10:46:40 - 21-Jul-25 |
| Sell* | 19 | $230.63 | Automatic Execution |
10:46:40 - 21-Jul-25 |
| Sell* | 19 | $230.63 | Automatic Execution |
10:46:40 - 21-Jul-25 |
| Sell* | 19 | $230.63 | Automatic Execution |
10:46:40 - 21-Jul-25 |
| Sell* | 19 | $230.63 | Automatic Execution |
10:46:40 - 21-Jul-25 |
| Sell* | 19 | $230.63 | Automatic Execution |
10:46:40 - 21-Jul-25 |
| Sell* | 19 | $230.63 | Automatic Execution |
10:46:40 - 21-Jul-25 |
| Sell* | 19 | $230.63 | Automatic Execution |
10:46:40 - 21-Jul-25 |
| Sell* | 19 | $230.63 | Automatic Execution |
10:46:40 - 21-Jul-25 |
| Sell* | 19 | $230.63 | Automatic Execution |
10:46:40 - 21-Jul-25 |
| Buy* | 60 | $230.66 | Automatic Execution |
10:46:40 - 21-Jul-25 |
| Buy* | 9 | $230.61 | Automatic Execution |
10:46:40 - 21-Jul-25 |
| Buy* | 2 | $230.61 | Automatic Execution |
10:46:40 - 21-Jul-25 |
| Sell* | 100 | $230.51 | Automatic Execution |
10:46:35 - 21-Jul-25 |
| Sell* | 1 | $230.51 | Automatic Execution |
10:46:35 - 21-Jul-25 |
| Buy* | 3 | $230.58 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 4 | $230.58 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 3 | $230.56 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 7 | $230.56 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 100 | $230.60 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 1 | $230.58 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 20 | $230.58 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 1 | $230.50 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 1 | $230.51 | Automatic Execution |
10:46:26 - 21-Jul-25 |
| Buy* | 47 | $230.50 | Automatic Execution |
10:46:25 - 21-Jul-25 |
| Buy* | 1 | $230.50 | Automatic Execution |
10:46:25 - 21-Jul-25 |
| Buy* | 70 | $230.50 | Automatic Execution |
10:46:25 - 21-Jul-25 |
| Buy* | 10 | $230.47 | Automatic Execution |
10:46:25 - 21-Jul-25 |
| Buy* | 1 | $230.50 | Automatic Execution |
10:46:25 - 21-Jul-25 |
| Buy* | 56 | $230.50 | Automatic Execution |
10:46:25 - 21-Jul-25 |
| Buy* | 21 | $230.50 | Automatic Execution |
10:46:25 - 21-Jul-25 |
| Buy* | 43 | $230.50 | Automatic Execution |
10:46:25 - 21-Jul-25 |
| Buy* | 100 | $230.50 | Automatic Execution |
10:46:25 - 21-Jul-25 |
| Buy* | 15 | $230.50 | Automatic Execution |
10:46:25 - 21-Jul-25 |
| Buy* | 3 | $230.50 | Automatic Execution |
10:46:25 - 21-Jul-25 |
| Buy* | 1 | $230.50 | Automatic Execution |
10:46:25 - 21-Jul-25 |
| Buy* | 100 | $230.50 | Automatic Execution |
10:46:25 - 21-Jul-25 |
| Buy* | 5 | $230.50 | Automatic Execution |
10:46:25 - 21-Jul-25 |
| Buy* | 5 | $230.50 | Automatic Execution |
10:46:25 - 21-Jul-25 |
| Buy* | 55 | $230.47 | Automatic Execution |
10:46:25 - 21-Jul-25 |
| Buy* | 25 | $230.47 | Automatic Execution |
10:46:25 - 21-Jul-25 |
| Buy* | 100 | $230.45 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Buy* | 20 | $230.41 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Buy* | 200 | $230.41 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Buy* | 11 | $230.40 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Buy* | 1 | $230.35 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Sell* | 100 | $230.21 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Sell* | 100 | $230.21 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Sell* | 100 | $230.21 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Sell* | 2 | $230.22 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Sell* | 100 | $230.22 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Sell* | 98 | $230.23 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Sell* | 2 | $230.23 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Sell* | 100 | $230.24 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Buy* | 7 | $230.30 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Sell* | 10 | $230.30 | Automatic Execution |
10:46:11 - 21-Jul-25 |
| Buy* | 20 | $230.35 | Automatic Execution |
10:46:10 - 21-Jul-25 |
| Buy* | 55 | $230.32 | Automatic Execution |
10:46:10 - 21-Jul-25 |
| Buy* | 19 | $230.32 | Automatic Execution |
10:46:10 - 21-Jul-25 |
| Buy* | 5 | $230.30 | Automatic Execution |
10:46:10 - 21-Jul-25 |
| Buy* | 5 | $230.30 | Automatic Execution |
10:46:10 - 21-Jul-25 |
| Buy* | 50 | $230.25 | Automatic Execution |
10:46:08 - 21-Jul-25 |
| Buy* | 23 | $230.25 | Automatic Execution |
10:46:08 - 21-Jul-25 |
| Buy* | 20 | $230.25 | Automatic Execution |
10:46:08 - 21-Jul-25 |
| Buy* | 3 | $230.24 | Automatic Execution |
10:46:08 - 21-Jul-25 |
| Buy* | 20 | $230.23 | Automatic Execution |
10:46:08 - 21-Jul-25 |
| Buy* | 1 | $230.22 | Automatic Execution |
10:46:08 - 21-Jul-25 |
| Buy* | 10 | $230.22 | Automatic Execution |
10:46:08 - 21-Jul-25 |
| Buy* | 5 | $230.20 | Automatic Execution |
10:46:08 - 21-Jul-25 |
| Sell* | 4 | $229.855 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Buy* | 5 | $230.16 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 1 | $230.16 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 1 | $230.13 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 3 | $230.08 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 16 | $230.10 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Sell* | 249 | $230.01 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Sell* | 200 | $230.01 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Sell* | 1 | $230.01 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 2 | $230.03 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 550 | $230.01 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 29 | $230.00 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 41 | $230.00 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 168 | $230.00 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 10 | $230.01 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 31 | $230.00 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 67 | $230.00 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 34 | $230.00 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 5 | $230.00 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 150 | $230.00 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 123 | $230.00 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 68 | $230.00 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 32 | $230.00 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 36 | $230.00 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 241 | $230.00 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 85 | $230.00 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 39 | $230.00 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 3 | $230.00 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 15 | $230.00 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 30 | $230.00 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 170 | $230.00 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 225 | $230.00 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 3 | $230.00 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Sell* | 1 | $229.81 | Automatic Execution |
10:46:02 - 21-Jul-25 |
| Buy* | 12 | $229.90 | Automatic Execution |
10:46:02 - 21-Jul-25 |
| Buy* | 2 | $229.87 | Automatic Execution |
10:46:02 - 21-Jul-25 |
| Buy* | 50 | $229.81 | Automatic Execution |
10:46:02 - 21-Jul-25 |
| Buy* | 14 | $229.75 | Automatic Execution |
10:46:02 - 21-Jul-25 |
| Buy* | 14 | $229.74 | Automatic Execution |
10:46:01 - 21-Jul-25 |
| Sell* | 2 | $229.52 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 50 | $229.52 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 40 | $229.52 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 1 | $229.53 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 1 | $229.53 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 1 | $229.53 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 6 | $229.53 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 1 | $229.53 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 50 | $229.55 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 1 | $229.53 | Automatic Execution |
10:45:52 - 21-Jul-25 |
| Sell* | 1 | $229.54 | Automatic Execution |
10:45:50 - 21-Jul-25 |
| Sell* | 1 | $229.54 | Automatic Execution |
10:45:47 - 21-Jul-25 |
| Sell* | 1 | $229.54 | Automatic Execution |
10:45:47 - 21-Jul-25 |
| Sell* | 6 | $229.54 | Automatic Execution |
10:45:47 - 21-Jul-25 |
| Sell* | 98 | $229.64 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 2 | $229.64 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Buy* | 7 | $229.60 | Automatic Execution |
10:45:43 - 21-Jul-25 |
| Sell* | 1 | $229.54 | Automatic Execution |
10:45:43 - 21-Jul-25 |
| Buy* | 2 | $229.60 | Automatic Execution |
10:45:43 - 21-Jul-25 |
| Buy* | 1 | $229.60 | Automatic Execution |
10:45:43 - 21-Jul-25 |
| Sell* | 2 | $229.54 | Automatic Execution |
10:45:40 - 21-Jul-25 |
| Sell* | 1 | $229.54 | Automatic Execution |
10:45:40 - 21-Jul-25 |
| Sell* | 1 | $229.62 | Automatic Execution |
10:45:37 - 21-Jul-25 |
| Sell* | 2 | $229.66 | Automatic Execution |
10:45:36 - 21-Jul-25 |
| Sell* | 7 | $230.21 | Automatic Execution |
10:24:20 - 21-Jul-25 |
| Sell* | 3 | $230.21 | Automatic Execution |
10:24:20 - 21-Jul-25 |
| Sell* | 5 | $230.22 | Automatic Execution |
10:24:20 - 21-Jul-25 |
| Sell* | 100 | $230.31 | Automatic Execution |
10:24:19 - 21-Jul-25 |
| Sell* | 100 | $230.35 | Automatic Execution |
10:24:19 - 21-Jul-25 |
| Sell* | 1 | $230.35 | Automatic Execution |
10:24:19 - 21-Jul-25 |
| Sell* | 5 | $230.35 | Automatic Execution |
10:24:19 - 21-Jul-25 |
| Sell* | 20 | $230.40 | Automatic Execution |
10:24:19 - 21-Jul-25 |
| Sell* | 255 | $230.40 | Automatic Execution |
10:24:19 - 21-Jul-25 |
| Sell* | 179 | $230.40 | Automatic Execution |
10:24:19 - 21-Jul-25 |
| Sell* | 200 | $230.40 | Automatic Execution |
10:24:19 - 21-Jul-25 |
| Sell* | 4 | $230.40 | Automatic Execution |
10:24:19 - 21-Jul-25 |
| Sell* | 11 | $230.40 | Automatic Execution |
10:24:19 - 21-Jul-25 |
| Sell* | 10 | $230.41 | Automatic Execution |
10:24:19 - 21-Jul-25 |
| Buy* | 13 | $230.52 | Automatic Execution |
10:24:19 - 21-Jul-25 |
| Buy* | 2 | $230.52 | Automatic Execution |
10:24:19 - 21-Jul-25 |
| Sell* | 2 | $230.50 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Buy* | 2 | $230.52 | Automatic Execution |
10:24:12 - 21-Jul-25 |
| Buy* | 5 | $230.52 | Automatic Execution |
10:24:12 - 21-Jul-25 |
| Buy* | 2 | $230.52 | Automatic Execution |
10:24:12 - 21-Jul-25 |
| Buy* | 5 | $230.52 | Automatic Execution |
10:24:12 - 21-Jul-25 |
| Buy* | 1 | $230.56 | Automatic Execution |
10:24:12 - 21-Jul-25 |
| Sell* | 5 | $230.52 | Automatic Execution |
10:24:11 - 21-Jul-25 |
| Sell* | 50 | $230.55 | Automatic Execution |
10:24:09 - 21-Jul-25 |
| Sell* | 1 | $230.57 | Automatic Execution |
10:24:09 - 21-Jul-25 |
| Sell* | 30 | $230.51 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Sell* | 40 | $230.51 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Sell* | 2 | $230.51 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Sell* | 20 | $230.50 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Sell* | 10 | $230.50 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Sell* | 10 | $230.50 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Sell* | 20 | $230.51 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Sell* | 40 | $230.51 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Sell* | 40 | $230.51 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Buy* | 15 | $230.64 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Buy* | 15 | $230.64 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Buy* | 15 | $230.64 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Buy* | 15 | $230.64 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Buy* | 15 | $230.64 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Buy* | 15 | $230.64 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Sell* | 20 | $230.60 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Sell* | 1 | $230.62 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Sell* | 1 | $230.61 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Buy* | 1 | $230.85 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Buy* | 1 | $230.85 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Buy* | 3 | $230.80 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Sell* | 10 | $230.64 | Automatic Execution |
10:23:58 - 21-Jul-25 |
| Sell* | 2 | $230.65 | Automatic Execution |
10:23:58 - 21-Jul-25 |
| Buy* | 2 | $230.78 | Automatic Execution |
10:23:58 - 21-Jul-25 |
| Buy* | 2 | $230.78 | Automatic Execution |
10:23:58 - 21-Jul-25 |
| Sell* | 2 | $230.77 | Automatic Execution |
10:23:58 - 21-Jul-25 |
| Sell* | 5 | $230.78 | Automatic Execution |
10:23:58 - 21-Jul-25 |
| Buy* | 3 | $230.84 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Sell* | 100 | $230.63 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Sell* | 14 | $230.72 | Automatic Execution |
10:23:48 - 21-Jul-25 |
| Sell* | 337 | $230.72 | Automatic Execution |
10:23:48 - 21-Jul-25 |
| Sell* | 550 | $230.68 | Automatic Execution |
10:23:48 - 21-Jul-25 |
| Sell* | 19 | $230.63 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Sell* | 1 | $230.63 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Sell* | 95 | $230.62 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 5 | $230.66 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Buy* | 100 | $230.66 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 2 | $230.66 | Automatic Execution |
10:23:42 - 21-Jul-25 |
| Buy* | 1 | $230.80 | Automatic Execution |
10:23:42 - 21-Jul-25 |
| Buy* | 1 | $230.80 | Automatic Execution |
10:23:42 - 21-Jul-25 |
| Buy* | 4 | $230.72 | Automatic Execution |
10:23:38 - 21-Jul-25 |
| Buy* | 4 | $230.615 | Automatic Execution |
10:23:37 - 21-Jul-25 |
| Buy* | 5 | $230.64 | Automatic Execution |
10:23:37 - 21-Jul-25 |
| Buy* | 220 | $230.68 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Buy* | 1 | $230.74 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Buy* | 200 | $230.70 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Buy* | 1 | $230.70 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Buy* | 6 | $230.68 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Buy* | 6 | $230.67 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Buy* | 5 | $230.60 | Automatic Execution |
10:23:35 - 21-Jul-25 |
| Buy* | 1 | $230.50 | Automatic Execution |
10:23:35 - 21-Jul-25 |
| Buy* | 211 | $230.50 | Automatic Execution |
10:23:35 - 21-Jul-25 |
| Buy* | 6 | $230.53 | Automatic Execution |
10:23:35 - 21-Jul-25 |
| Buy* | 1 | $230.40 | Automatic Execution |
10:23:34 - 21-Jul-25 |
| Buy* | 1 | $230.37 | Automatic Execution |
10:23:34 - 21-Jul-25 |
| Sell* | 2 | $230.10 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Sell* | 4 | $230.30 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Sell* | 1 | $230.31 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Sell* | 1 | $230.35 | Automatic Execution |
10:23:28 - 21-Jul-25 |
| Sell* | 2 | $230.35 | Automatic Execution |
10:23:28 - 21-Jul-25 |
| Sell* | 5 | $230.35 | Automatic Execution |
10:23:28 - 21-Jul-25 |
| Sell* | 26 | $230.35 | Automatic Execution |
10:23:28 - 21-Jul-25 |
| Sell* | 2 | $230.35 | Automatic Execution |
10:23:28 - 21-Jul-25 |
| Sell* | 5 | $230.35 | Automatic Execution |
10:23:28 - 21-Jul-25 |
| Buy* | 5 | $230.42 | Automatic Execution |
10:23:28 - 21-Jul-25 |
| Sell* | 100 | $230.40 | Automatic Execution |
10:23:27 - 21-Jul-25 |
| Sell* | 100 | $230.40 | Automatic Execution |
10:23:27 - 21-Jul-25 |
| Sell* | 100 | $230.40 | Automatic Execution |
10:23:27 - 21-Jul-25 |
| Buy* | 2 | $230.43 | Automatic Execution |
10:23:21 - 21-Jul-25 |
| Sell* | 37 | $230.30 | Automatic Execution |
10:23:21 - 21-Jul-25 |
| Buy* | 2 | $230.44 | Automatic Execution |
10:23:21 - 21-Jul-25 |
| Unknown* | 93 | $230.30 | Automatic Execution |
10:23:21 - 21-Jul-25 |
| Sell* | 5 | $230.36 | Automatic Execution |
10:23:21 - 21-Jul-25 |
| Sell* | 2 | $230.36 | Automatic Execution |
10:23:21 - 21-Jul-25 |
| Unknown* | 20 | $230.50 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Sell* | 2 | $230.44 | Automatic Execution |
10:23:16 - 21-Jul-25 |
| Unknown* | 3 | $230.50 | Automatic Execution |
10:23:16 - 21-Jul-25 |
| Sell* | 3 | $230.46 | Automatic Execution |
10:23:16 - 21-Jul-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Buy* | 100 | $230.385 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Sell* | 4 | $230.33 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Sell* | 5 | $230.33 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Buy* | 1 | $230.44 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Sell* | 100 | $230.34 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Buy* | 14 | $230.40 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Sell* | 100 | $230.34 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Buy* | 2 | $230.35 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Buy* | 1 | $230.30 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Sell* | 25 | $230.13 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Sell* | 26 | $230.13 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Sell* | 7 | $230.13 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Buy* | 17 | $230.15 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Buy* | 17 | $230.15 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Buy* | 4 | $230.15 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Sell* | 3 | $230.10 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Sell* | 100 | $230.10 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Sell* | 10 | $230.13 | Automatic Execution |
10:23:14 - 21-Jul-25 |
| Sell* | 5 | $230.22 | Automatic Execution |
10:23:14 - 21-Jul-25 |
| Sell* | 5 | $230.22 | Automatic Execution |
10:23:14 - 21-Jul-25 |
| Sell* | 1 | $230.20 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 6 | $230.20 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 8 | $230.20 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 2 | $230.22 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 5 | $230.24 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 1 | $230.20 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 1 | $230.20 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 4 | $230.20 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 5 | $230.24 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Buy* | 10 | $230.275 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 1 | $230.17 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Sell* | 2 | $230.20 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Sell* | 8 | $230.20 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Sell* | 40 | $230.20 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Sell* | 2 | $230.21 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Buy* | 20 | $230.345 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 15 | $230.27 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Sell* | 30 | $230.36 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Sell* | 5 | $230.36 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Sell* | 7 | $230.35 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Sell* | 97 | $230.37 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Sell* | 1 | $230.37 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Sell* | 1 | $230.40 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Sell* | 5 | $230.40 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Sell* | 200 | $230.40 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Sell* | 9 | $230.40 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Sell* | 76 | $230.50 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 24 | $230.50 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Buy* | 6 | $230.545 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 5 | $230.50 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Buy* | 58 | $230.545 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 5 | $230.50 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Buy* | 20 | $230.55 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Sell* | 100 | $230.50 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Sell* | 6 | $230.50 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Sell* | 9 | $230.50 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Sell* | 10 | $230.56 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 16 | $230.60 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 26 | $230.61 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Buy* | 6 | $230.69 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Sell* | 1 | $230.57 | Automatic Execution |
10:22:53 - 21-Jul-25 |
| Unknown* | 23 | $230.60 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Unknown* | 77 | $230.60 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Unknown* | 100 | $230.60 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Sell* | 118 | $230.56 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Sell* | 30 | $230.56 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Sell* | 2 | $230.55 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Sell* | 100 | $230.55 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Sell* | 13 | $230.50 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Sell* | 100 | $230.50 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Sell* | 100 | $230.50 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Sell* | 10 | $230.50 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Sell* | 3 | $230.50 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Sell* | 80 | $230.50 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Sell* | 100 | $230.50 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Sell* | 20 | $230.56 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Sell* | 168 | $230.55 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Sell* | 232 | $230.55 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Sell* | 30 | $230.56 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Sell* | 70 | $230.56 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Sell* | 30 | $230.57 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Sell* | 10 | $230.59 | Automatic Execution |
10:22:41 - 21-Jul-25 |
| Sell* | 30 | $230.60 | Automatic Execution |
10:22:41 - 21-Jul-25 |
| Buy* | 100 | $230.76 | Automatic Execution |
10:22:41 - 21-Jul-25 |
| Sell* | 100 | $230.62 | Automatic Execution |
10:22:41 - 21-Jul-25 |
| Sell* | 100 | $230.64 | Automatic Execution |
10:22:41 - 21-Jul-25 |
| Sell* | 26 | $230.59 | Automatic Execution |
10:22:41 - 21-Jul-25 |
| Sell* | 743 | $230.59 | Automatic Execution |
10:22:41 - 21-Jul-25 |
| Sell* | 329 | $230.59 | Automatic Execution |
10:22:41 - 21-Jul-25 |
| Sell* | 200 | $230.65 | Automatic Execution |
10:22:41 - 21-Jul-25 |
| Sell* | 100 | $230.62 | Automatic Execution |
10:22:41 - 21-Jul-25 |
| Sell* | 7 | $230.78 | Automatic Execution |
10:22:41 - 21-Jul-25 |
| Sell* | 18 | $230.78 | Automatic Execution |
10:22:41 - 21-Jul-25 |
| Sell* | 5 | $230.80 | Automatic Execution |
10:22:41 - 21-Jul-25 |
| Sell* | 2 | $230.81 | Automatic Execution |
10:22:41 - 21-Jul-25 |
| Buy* | 100 | $230.82 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Buy* | 100 | $230.80 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Buy* | 30 | $230.795 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Buy* | 2 | $230.75 | Automatic Execution |
10:22:38 - 21-Jul-25 |
| Sell* | 1 | $230.73 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Sell* | 100 | $230.78 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Sell* | 1 | $230.74 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Sell* | 1 | $230.83 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Sell* | 98 | $230.78 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Sell* | 100 | $230.78 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Sell* | 2 | $230.78 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Sell* | 21 | $230.93 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Sell* | 162 | $230.93 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Sell* | 132 | $230.93 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Sell* | 30 | $230.94 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Sell* | 38 | $230.93 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Sell* | 95 | $230.86 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Sell* | 5 | $230.86 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Sell* | 25 | $230.86 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Buy* | 4 | $230.97 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Sell* | 100 | $230.85 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Sell* | 5 | $231.00 | Automatic Execution |
10:22:27 - 21-Jul-25 |
| Sell* | 59 | $231.05 | Automatic Execution |
10:22:27 - 21-Jul-25 |
| Sell* | 189 | $231.125 | Automatic Execution |
10:22:27 - 21-Jul-25 |
| Sell* | 5 | $231.12 | Automatic Execution |
10:22:27 - 21-Jul-25 |
| Buy* | 74 | $231.30 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Buy* | 20 | $231.30 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Buy* | 6 | $231.29 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 8 | $231.11 | Automatic Execution |
10:22:20 - 21-Jul-25 |
| Sell* | 10 | $231.11 | Automatic Execution |
10:22:20 - 21-Jul-25 |
| Sell* | 4 | $231.11 | Automatic Execution |
10:22:20 - 21-Jul-25 |
| Buy* | 6 | $231.24 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 2 | $231.22 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 154 | $231.21 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 17 | $231.20 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 10 | $231.20 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 1 | $231.18 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 2 | $231.13 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 155 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 50 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 75 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 100 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 65 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 300 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 40 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 40 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 5 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 1 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 200 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 10 | $231.16 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 8 | $231.15 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 43 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 200 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 1 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 3 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 10 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 1 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 5 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 2 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 1 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 10 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 1 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 100 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 4 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 10 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 295 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 1 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 1 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 2 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 20 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 97 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 40 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 50 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 27 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 100 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 250 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 1 | $230.98 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 4 | $230.98 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 100 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 5 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 200 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 100 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 30 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 1 | $231.00 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 4 | $230.98 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 96 | $230.98 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 100 | $230.98 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 5 | $230.96 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 4 | $230.96 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Sell* | 1 | $230.90 | Automatic Execution |
10:22:18 - 21-Jul-25 |
| Sell* | 1 | $230.91 | Automatic Execution |
10:22:18 - 21-Jul-25 |
| Sell* | 2 | $230.85 | Automatic Execution |
10:22:18 - 21-Jul-25 |
| Sell* | 5 | $230.86 | Automatic Execution |
10:22:18 - 21-Jul-25 |
| Buy* | 10 | $230.93 | Automatic Execution |
10:22:14 - 21-Jul-25 |
| Buy* | 100 | $230.78 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Buy* | 5 | $230.85 | Automatic Execution |
10:22:12 - 21-Jul-25 |
| Buy* | 50 | $230.84 | Automatic Execution |
10:22:12 - 21-Jul-25 |
| Buy* | 2 | $230.80 | Automatic Execution |
10:22:12 - 21-Jul-25 |
| Buy* | 499 | $230.79 | Automatic Execution |
10:22:12 - 21-Jul-25 |
| Buy* | 1 | $230.79 | Automatic Execution |
10:22:12 - 21-Jul-25 |
| Buy* | 12 | $230.75 | Automatic Execution |
10:22:12 - 21-Jul-25 |
| Buy* | 12 | $230.75 | Automatic Execution |
10:22:12 - 21-Jul-25 |
| Buy* | 550 | $230.65 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 24 | $230.65 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 426 | $230.65 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 100 | $230.61 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 52 | $230.66 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 5 | $230.65 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Sell* | 122 | $230.52 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Sell* | 8 | $230.52 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Sell* | 70 | $230.52 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Sell* | 30 | $230.53 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Sell* | 12 | $230.54 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Buy* | 2 | $230.49 | Automatic Execution |
10:22:05 - 21-Jul-25 |
| Buy* | 2 | $230.48 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Buy* | 35 | $230.54 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Sell* | 123 | $230.31 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Sell* | 141 | $230.31 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Sell* | 59 | $230.31 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Sell* | 18 | $230.26 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Buy* | 23 | $230.37 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Buy* | 203 | $230.37 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Buy* | 74 | $230.37 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Sell* | 5 | $230.31 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Sell* | 300 | $230.37 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Sell* | 19 | $230.38 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Sell* | 1 | $230.39 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Sell* | 18 | $230.41 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Sell* | 1 | $230.42 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Sell* | 1 | $230.43 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Sell* | 1 | $230.46 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Sell* | 99 | $230.46 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Sell* | 100 | $230.48 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Sell* | 1 | $230.46 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Sell* | 100 | $230.49 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Sell* | 50 | $230.48 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Sell* | 2 | $230.48 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Sell* | 5 | $230.52 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Sell* | 352 | $230.56 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Sell* | 5 | $230.56 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Sell* | 198 | $230.56 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Sell* | 4 | $230.65 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Sell* | 93 | $230.65 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Sell* | 7 | $230.65 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Sell* | 3 | $230.65 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Sell* | 16 | $230.65 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Sell* | 100 | $230.66 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Sell* | 1 | $230.65 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Sell* | 13 | $230.65 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Buy* | 15 | $230.65 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Buy* | 8 | $230.65 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Sell* | 1 | $230.65 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Sell* | 1 | $230.65 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Sell* | 1 | $230.66 | Automatic Execution |
10:21:56 - 21-Jul-25 |
| Buy* | 100 | $230.70 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Buy* | 19 | $230.68 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Buy* | 1 | $230.66 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Buy* | 2 | $230.66 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Buy* | 276 | $230.66 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Buy* | 10 | $230.65 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Buy* | 1 | $230.68 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Buy* | 10 | $230.63 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Sell* | 1 | $230.56 | Automatic Execution |
10:21:50 - 21-Jul-25 |
| Buy* | 24 | $230.66 | Automatic Execution |
10:21:50 - 21-Jul-25 |
| Buy* | 1 | $230.65 | Automatic Execution |
10:21:50 - 21-Jul-25 |
| Buy* | 26 | $230.64 | Automatic Execution |
10:21:50 - 21-Jul-25 |
| Buy* | 5 | $230.56 | Automatic Execution |
10:21:49 - 21-Jul-25 |
| Buy* | 1 | $230.56 | Automatic Execution |
10:21:49 - 21-Jul-25 |
| Buy* | 45 | $230.56 | Automatic Execution |
10:21:49 - 21-Jul-25 |
| Buy* | 55 | $230.56 | Automatic Execution |
10:21:49 - 21-Jul-25 |
| Buy* | 100 | $230.56 | Automatic Execution |
10:21:49 - 21-Jul-25 |
| Buy* | 2 | $230.50 | Automatic Execution |
10:21:48 - 21-Jul-25 |
| Buy* | 100 | $230.51 | Automatic Execution |
10:21:45 - 21-Jul-25 |
| Buy* | 95 | $230.51 | Automatic Execution |
10:21:45 - 21-Jul-25 |
| Buy* | 5 | $230.54 | Automatic Execution |
10:21:45 - 21-Jul-25 |
| Buy* | 5 | $230.65 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 5 | $230.65 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 5 | $230.65 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 52 | $230.65 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 48 | $230.65 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 26 | $230.64 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 26 | $230.63 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 5 | $230.48 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 5 | $230.48 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 5 | $230.62 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 4 | $230.58 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 1 | $230.58 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 1 | $230.51 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 100 | $230.51 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 220 | $230.50 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 30 | $230.50 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 4 | $230.50 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 1 | $230.50 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 100 | $230.50 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 25 | $230.50 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 2 | $230.50 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 1 | $230.50 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 700 | $230.45 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 1 | $230.44 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 299 | $230.44 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 1 | $230.41 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 1 | $230.38 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 5 | $230.38 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 150 | $230.38 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 2 | $230.33 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 50 | $230.25 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 200 | $230.20 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 1 | $230.17 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 10 | $230.26 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 1 | $230.25 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 1 | $230.25 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 100 | $230.20 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 5 | $230.20 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 1 | $230.18 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 5 | $230.17 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 39 | $230.17 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 97 | $230.17 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 1 | $230.13 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Sell* | 100 | $230.015 | Automatic Execution |
10:21:36 - 21-Jul-25 |
| Buy* | 2 | $230.05 | Automatic Execution |
10:21:36 - 21-Jul-25 |
| Buy* | 3 | $230.05 | Automatic Execution |
10:21:36 - 21-Jul-25 |
| Buy* | 5 | $229.99 | Automatic Execution |
10:21:36 - 21-Jul-25 |
| Buy* | 1 | $229.99 | Automatic Execution |
10:21:36 - 21-Jul-25 |
| Buy* | 100 | $229.99 | Automatic Execution |
10:21:36 - 21-Jul-25 |
| Buy* | 5 | $229.99 | Automatic Execution |
10:21:36 - 21-Jul-25 |
| Buy* | 61 | $229.99 | Automatic Execution |
10:21:36 - 21-Jul-25 |
| Buy* | 100 | $229.99 | Automatic Execution |
10:21:36 - 21-Jul-25 |
| Sell* | 100 | $229.92 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Buy* | 100 | $229.93 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Buy* | 45 | $229.92 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Buy* | 5 | $229.92 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Sell* | 4 | $229.81 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Sell* | 1,165 | $229.91 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Sell* | 447 | $229.91 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Sell* | 66 | $229.91 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Sell* | 1 | $229.91 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Sell* | 30 | $229.92 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Sell* | 26 | $230.01 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Sell* | 4 | $229.83 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 77 | $229.82 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 27 | $229.83 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 2 | $229.84 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 22 | $229.84 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 22 | $229.84 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 26 | $229.88 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 5 | $229.88 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Buy* | 100 | $229.96 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Buy* | 129 | $229.94 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Buy* | 27 | $229.94 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Buy* | 200 | $229.93 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Buy* | 2 | $229.92 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 1 | $229.75 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 15 | $229.75 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 100 | $229.84 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 100 | $229.85 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 2 | $229.85 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 71 | $229.75 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 1 | $229.75 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 15 | $229.75 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 100 | $229.76 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 26 | $229.79 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 100 | $229.91 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Buy* | 100 | $229.96 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 2 | $229.84 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 100 | $229.85 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Buy* | 300 | $229.96 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Buy* | 300 | $229.96 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Buy* | 100 | $230.01 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Buy* | 8 | $229.95 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Buy* | 10 | $229.95 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Buy* | 93 | $229.95 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Buy* | 5 | $229.96 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Buy* | 2 | $229.96 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Buy* | 100 | $230.07 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Buy* | 100 | $230.07 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Buy* | 69 | $230.13 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Buy* | 200 | $230.05 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Buy* | 26 | $230.04 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Buy* | 2 | $230.02 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 1 | $229.97 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 79 | $230.00 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 34 | $230.00 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 5 | $230.00 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 262 | $230.00 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 22 | $230.07 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 26 | $230.01 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 100 | $230.01 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 100 | $230.01 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 8 | $230.06 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 26 | $230.06 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 100 | $230.07 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 5 | $230.15 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 27 | $230.15 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 100 | $230.14 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 3 | $230.17 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 12 | $230.01 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 88 | $230.01 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 1 | $230.13 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 71 | $230.09 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 100 | $230.09 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 12 | $230.01 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 88 | $230.01 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 1 | $230.09 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 45 | $230.07 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 12 | $230.01 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 18 | $230.00 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 300 | $230.00 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 8 | $229.95 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 92 | $230.00 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 3 | $230.00 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 300 | $230.00 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 10 | $230.00 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 18 | $229.95 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 8 | $229.93 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 3 | $229.89 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 1 | $229.90 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 36 | $229.90 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 1 | $229.90 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 2 | $229.89 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 1 | $229.87 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 1 | $229.90 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 1 | $229.71 | Automatic Execution |
10:21:18 - 21-Jul-25 |
| Sell* | 1 | $229.74 | Automatic Execution |
10:21:18 - 21-Jul-25 |
| Buy* | 5 | $229.86 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Buy* | 1 | $229.80 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Buy* | 4 | $229.80 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 1 | $229.74 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 1 | $229.76 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Buy* | 40 | $229.80 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Buy* | 1 | $229.79 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Buy* | 29 | $229.75 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Buy* | 100 | $229.705 | Automatic Execution |
10:21:09 - 21-Jul-25 |
| Buy* | 100 | $229.705 | Automatic Execution |
10:21:09 - 21-Jul-25 |
| Buy* | 2 | $229.66 | Automatic Execution |
10:21:09 - 21-Jul-25 |
| Buy* | 26 | $229.62 | Automatic Execution |
10:21:09 - 21-Jul-25 |
| Buy* | 63 | $229.62 | Automatic Execution |
10:21:09 - 21-Jul-25 |
| Sell* | 16 | $229.54 | Automatic Execution |
10:21:09 - 21-Jul-25 |
| Sell* | 1 | $229.56 | Automatic Execution |
10:21:08 - 21-Jul-25 |
| Buy* | 5 | $229.69 | Automatic Execution |
10:21:07 - 21-Jul-25 |
| Buy* | 7 | $229.75 | Automatic Execution |
10:21:07 - 21-Jul-25 |
| Buy* | 100 | $229.75 | Automatic Execution |
10:21:07 - 21-Jul-25 |
| Buy* | 95 | $229.69 | Automatic Execution |
10:21:07 - 21-Jul-25 |
| Sell* | 5 | $229.62 | Automatic Execution |
10:21:07 - 21-Jul-25 |
| Unknown* | 100 | $229.63 | Automatic Execution |
10:21:07 - 21-Jul-25 |
| Buy* | 93 | $229.69 | Automatic Execution |
10:21:07 - 21-Jul-25 |
| Buy* | 2 | $229.68 | Automatic Execution |
10:21:07 - 21-Jul-25 |
| Buy* | 5 | $229.66 | Automatic Execution |
10:21:07 - 21-Jul-25 |
| Buy* | 5 | $229.635 | Automatic Execution |
10:21:07 - 21-Jul-25 |
| Buy* | 100 | $229.635 | Automatic Execution |
10:21:07 - 21-Jul-25 |
| Sell* | 7 | $229.52 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Sell* | 5 | $229.54 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Sell* | 10 | $229.54 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Sell* | 9 | $229.54 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Sell* | 100 | $229.54 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Sell* | 151 | $229.56 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Sell* | 49 | $229.56 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Sell* | 1 | $229.56 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Sell* | 21 | $229.56 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Sell* | 3 | $229.56 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Sell* | 97 | $229.58 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Sell* | 3 | $229.58 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Sell* | 200 | $229.58 | Automatic Execution |
10:20:57 - 21-Jul-25 |
| Sell* | 22 | $229.54 | Automatic Execution |
10:20:57 - 21-Jul-25 |
| Sell* | 24 | $229.54 | Automatic Execution |
10:20:57 - 21-Jul-25 |
| Sell* | 100 | $229.55 | Automatic Execution |
10:20:57 - 21-Jul-25 |
| Sell* | 4 | $229.54 | Automatic Execution |
10:20:57 - 21-Jul-25 |
| Sell* | 10 | $229.54 | Automatic Execution |
10:20:57 - 21-Jul-25 |
| Sell* | 17 | $229.54 | Automatic Execution |
10:20:57 - 21-Jul-25 |
| Sell* | 4 | $229.54 | Automatic Execution |
10:20:57 - 21-Jul-25 |
| Sell* | 28 | $229.54 | Automatic Execution |
10:20:57 - 21-Jul-25 |
| Sell* | 25 | $229.55 | Automatic Execution |
10:20:57 - 21-Jul-25 |
| Sell* | 100 | $229.55 | Automatic Execution |
10:20:57 - 21-Jul-25 |
| Sell* | 100 | $229.55 | Automatic Execution |
10:20:57 - 21-Jul-25 |
| Sell* | 26 | $229.55 | Automatic Execution |
10:20:57 - 21-Jul-25 |
| Sell* | 90 | $229.59 | Automatic Execution |
10:20:52 - 21-Jul-25 |
| Sell* | 79 | $229.54 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Sell* | 1 | $229.54 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Sell* | 5 | $229.56 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Sell* | 16 | $229.57 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Sell* | 17 | $229.64 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Sell* | 10 | $229.65 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Buy* | 1 | $229.88 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 5 | $229.82 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 100 | $229.79 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 1 | $229.61 | Automatic Execution |
10:20:43 - 21-Jul-25 |
| Sell* | 87 | $229.59 | Automatic Execution |
10:20:43 - 21-Jul-25 |
| Sell* | 100 | $229.60 | Automatic Execution |
10:20:43 - 21-Jul-25 |
| Sell* | 26 | $229.64 | Automatic Execution |
10:20:43 - 21-Jul-25 |
| Sell* | 48 | $229.67 | Automatic Execution |
10:20:43 - 21-Jul-25 |
| Buy* | 173 | $229.74 | Automatic Execution |
10:20:42 - 21-Jul-25 |
| Buy* | 24 | $229.74 | Automatic Execution |
10:20:42 - 21-Jul-25 |
| Buy* | 62 | $229.79 | Automatic Execution |
10:20:42 - 21-Jul-25 |
| Sell* | 1 | $229.70 | Automatic Execution |
10:20:42 - 21-Jul-25 |
| Sell* | 15 | $229.72 | Automatic Execution |
10:20:42 - 21-Jul-25 |
| Sell* | 10 | $229.77 | Automatic Execution |
10:20:42 - 21-Jul-25 |
| Sell* | 4 | $229.75 | Automatic Execution |
10:20:41 - 21-Jul-25 |
| Sell* | 2 | $229.76 | Automatic Execution |
10:20:41 - 21-Jul-25 |
| Sell* | 8 | $229.77 | Automatic Execution |
10:20:41 - 21-Jul-25 |
| Sell* | 20 | $229.77 | Automatic Execution |
10:20:41 - 21-Jul-25 |
| Sell* | 72 | $229.77 | Automatic Execution |
10:20:41 - 21-Jul-25 |
| Sell* | 30 | $229.78 | Automatic Execution |
10:20:41 - 21-Jul-25 |
| Sell* | 4 | $229.83 | Automatic Execution |
10:20:41 - 21-Jul-25 |
| Sell* | 77 | $229.85 | Automatic Execution |
10:20:41 - 21-Jul-25 |
| Buy* | 77 | $229.96 | Automatic Execution |
10:20:41 - 21-Jul-25 |
| Buy* | 2 | $229.96 | Automatic Execution |
10:20:41 - 21-Jul-25 |
| Buy* | 200 | $229.94 | Automatic Execution |
10:20:41 - 21-Jul-25 |
| Sell* | 5 | $229.92 | Automatic Execution |
10:20:41 - 21-Jul-25 |
| Sell* | 157 | $229.92 | Automatic Execution |
10:20:41 - 21-Jul-25 |
| Sell* | 5 | $229.92 | Automatic Execution |
10:20:41 - 21-Jul-25 |
| Sell* | 10 | $229.90 | Automatic Execution |
10:20:40 - 21-Jul-25 |
| Sell* | 1 | $229.92 | Automatic Execution |
10:20:40 - 21-Jul-25 |
| Sell* | 14 | $229.99 | Automatic Execution |
10:20:40 - 21-Jul-25 |
| Sell* | 12 | $229.98 | Automatic Execution |
10:20:40 - 21-Jul-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
10:20:40 - 21-Jul-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
10:20:40 - 21-Jul-25 |
| Buy* | 6 | $230.00 | Automatic Execution |
10:20:40 - 21-Jul-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
10:20:40 - 21-Jul-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
10:20:40 - 21-Jul-25 |
| Buy* | 7 | $230.00 | Automatic Execution |
10:20:40 - 21-Jul-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
10:20:40 - 21-Jul-25 |
| Buy* | 136 | $230.00 | Automatic Execution |
10:20:40 - 21-Jul-25 |
| Buy* | 7 | $230.00 | Automatic Execution |
10:20:40 - 21-Jul-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
10:20:39 - 21-Jul-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:20:36 - 21-Jul-25 |
| Buy* | 12 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Sell* | 88 | $230.01 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 11 | $230.01 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Sell* | 88 | $230.01 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Sell* | 1 | $230.01 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Sell* | 75 | $230.01 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Sell* | 25 | $230.01 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 100 | $230.01 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 5 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 50 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 5 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 4 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 10 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 48 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 15 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 5 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 3 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 10 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 10 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 8 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 5 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 2 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 2 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 2 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 20 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 20 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 42 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 20 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 10 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 25 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 280 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 620 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 2 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 5 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 300 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 20 | $230.00 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Sell* | 4 | $229.78 | Automatic Execution |
10:20:33 - 21-Jul-25 |
| Sell* | 1 | $229.91 | Automatic Execution |
10:20:33 - 21-Jul-25 |
| Buy* | 87 | $230.00 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Buy* | 20 | $230.00 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Buy* | 5 | $230.00 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Buy* | 151 | $230.00 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Buy* | 2 | $230.00 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Buy* | 4 | $230.00 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Buy* | 20 | $230.00 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Buy* | 8 | $230.00 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Buy* | 9 | $230.00 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Buy* | 3 | $230.00 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Buy* | 3 | $230.00 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Buy* | 1 | $229.99 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Buy* | 10 | $229.99 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Buy* | 13 | $229.99 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Buy* | 100 | $229.99 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Buy* | 10 | $229.94 | Automatic Execution |
10:20:30 - 21-Jul-25 |
| Buy* | 90 | $229.92 | Automatic Execution |
10:20:30 - 21-Jul-25 |
| Buy* | 10 | $229.92 | Automatic Execution |
10:20:30 - 21-Jul-25 |
| Buy* | 100 | $229.92 | Automatic Execution |
10:20:30 - 21-Jul-25 |
| Buy* | 100 | $229.91 | Automatic Execution |
10:20:30 - 21-Jul-25 |
| Buy* | 2 | $229.83 | Automatic Execution |
10:20:30 - 21-Jul-25 |
| Buy* | 5 | $229.81 | Automatic Execution |
10:20:30 - 21-Jul-25 |
| Buy* | 1 | $229.70 | Automatic Execution |
10:20:30 - 21-Jul-25 |
| Sell* | 1 | $229.66 | Automatic Execution |
10:20:28 - 21-Jul-25 |
| Sell* | 20 | $229.66 | Automatic Execution |
10:20:28 - 21-Jul-25 |
| Sell* | 4 | $229.66 | Automatic Execution |
10:20:28 - 21-Jul-25 |
| Sell* | 1 | $229.67 | Automatic Execution |
10:20:28 - 21-Jul-25 |
| Sell* | 25 | $229.67 | Automatic Execution |
10:20:28 - 21-Jul-25 |
| Sell* | 4 | $229.64 | Automatic Execution |
10:20:27 - 21-Jul-25 |
| Buy* | 100 | $229.68 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 18 | $229.57 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Buy* | 16 | $229.57 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Buy* | 1 | $229.57 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Buy* | 90 | $229.50 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 9 | $229.44 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 246 | $229.50 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 100 | $229.50 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 18 | $229.48 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 154 | $229.50 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 200 | $229.50 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 50 | $229.51 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 10 | $229.51 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 19 | $229.57 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Sell* | 28 | $229.68 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Sell* | 22 | $229.68 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Sell* | 8 | $229.70 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Sell* | 100 | $229.68 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 100 | $229.68 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 100 | $229.68 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 100 | $229.68 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 5 | $229.70 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 5 | $229.68 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $229.68 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 19 | $229.57 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 37 | $229.68 | Automatic Execution |
10:20:17 - 21-Jul-25 |
| Sell* | 15 | $229.64 | Automatic Execution |
10:20:17 - 21-Jul-25 |
| Sell* | 5 | $229.64 | Automatic Execution |
10:20:17 - 21-Jul-25 |
| Sell* | 4 | $229.66 | Automatic Execution |
10:20:17 - 21-Jul-25 |
| Sell* | 1 | $229.66 | Automatic Execution |
10:20:17 - 21-Jul-25 |
| Buy* | 2 | $229.715 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Buy* | 35 | $229.715 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Buy* | 35 | $229.715 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Buy* | 6 | $229.72 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Sell* | 2 | $229.64 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Sell* | 100 | $229.65 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Sell* | 1 | $229.65 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Sell* | 1 | $229.67 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Sell* | 17 | $229.70 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Buy* | 3 | $229.785 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Sell* | 1 | $229.82 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Sell* | 50 | $229.82 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Sell* | 10 | $229.83 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Sell* | 10 | $229.88 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Sell* | 21 | $229.88 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Buy* | 1 | $229.96 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Buy* | 5 | $229.94 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Buy* | 10 | $229.90 | Automatic Execution |
10:20:08 - 21-Jul-25 |
| Buy* | 1 | $229.86 | Automatic Execution |
10:20:07 - 21-Jul-25 |
| Buy* | 27 | $229.82 | Automatic Execution |
10:20:07 - 21-Jul-25 |
| Buy* | 5 | $229.82 | Automatic Execution |
10:20:07 - 21-Jul-25 |
| Buy* | 10 | $229.64 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 17 | $229.55 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 1 | $229.50 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 3 | $229.50 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 31 | $229.51 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 28 | $229.50 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 50 | $229.55 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 100 | $229.53 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 76 | $229.55 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 24 | $229.55 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 15 | $229.56 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 44 | $229.56 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 17 | $229.60 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 1 | $229.58 | Automatic Execution |
10:19:57 - 21-Jul-25 |
| Buy* | 1 | $229.82 | Automatic Execution |
10:19:57 - 21-Jul-25 |
| Buy* | 1 | $229.80 | Automatic Execution |
10:19:57 - 21-Jul-25 |
| Buy* | 100 | $229.96 | Automatic Execution |
10:19:57 - 21-Jul-25 |
| Buy* | 10 | $229.85 | Automatic Execution |
10:19:57 - 21-Jul-25 |
| Buy* | 100 | $229.70 | Automatic Execution |
10:19:57 - 21-Jul-25 |
| Buy* | 1 | $229.67 | Automatic Execution |
10:19:57 - 21-Jul-25 |
| Buy* | 10 | $229.52 | Automatic Execution |
10:19:56 - 21-Jul-25 |
| Buy* | 12 | $229.51 | Automatic Execution |
10:19:56 - 21-Jul-25 |
| Buy* | 11 | $229.50 | Automatic Execution |
10:19:55 - 21-Jul-25 |
| Buy* | 11 | $229.50 | Automatic Execution |
10:19:55 - 21-Jul-25 |
| Buy* | 2 | $229.51 | Automatic Execution |
10:19:55 - 21-Jul-25 |
| Buy* | 900 | $229.50 | Automatic Execution |
10:19:55 - 21-Jul-25 |
| Buy* | 62 | $229.50 | Automatic Execution |
10:19:55 - 21-Jul-25 |
| Buy* | 1 | $229.50 | Automatic Execution |
10:19:55 - 21-Jul-25 |
| Buy* | 112 | $229.50 | Automatic Execution |
10:19:55 - 21-Jul-25 |
| Buy* | 910 | $229.50 | Automatic Execution |
10:19:55 - 21-Jul-25 |
| Buy* | 10 | $229.50 | Automatic Execution |
10:19:55 - 21-Jul-25 |
| Buy* | 1 | $229.50 | Automatic Execution |
10:19:55 - 21-Jul-25 |
| Buy* | 1 | $229.50 | Automatic Execution |
10:19:55 - 21-Jul-25 |
| Buy* | 36 | $229.50 | Automatic Execution |
10:19:55 - 21-Jul-25 |
| Buy* | 9 | $229.50 | Automatic Execution |
10:19:55 - 21-Jul-25 |
| Buy* | 1 | $229.46 | Automatic Execution |
10:19:54 - 21-Jul-25 |
| Buy* | 3 | $229.45 | Automatic Execution |
10:19:54 - 21-Jul-25 |
| Buy* | 863 | $229.45 | Automatic Execution |
10:19:54 - 21-Jul-25 |
| Buy* | 8 | $229.45 | Automatic Execution |
10:19:54 - 21-Jul-25 |
| Buy* | 1 | $229.45 | Automatic Execution |
10:19:54 - 21-Jul-25 |
| Buy* | 200 | $229.45 | Automatic Execution |
10:19:54 - 21-Jul-25 |
| Sell* | 2 | $229.30 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Sell* | 3 | $229.40 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Sell* | 1 | $229.40 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Sell* | 20 | $229.40 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Buy* | 4 | $229.41 | Automatic Execution |
10:19:46 - 21-Jul-25 |
| Buy* | 2 | $229.40 | Automatic Execution |
10:19:45 - 21-Jul-25 |
| Buy* | 5 | $229.40 | Automatic Execution |
10:19:45 - 21-Jul-25 |
| Buy* | 1 | $229.39 | Automatic Execution |
10:19:44 - 21-Jul-25 |
| Buy* | 1 | $229.33 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Buy* | 1 | $229.32 | Automatic Execution |
10:19:42 - 21-Jul-25 |
| Buy* | 3 | $229.32 | Automatic Execution |
10:19:42 - 21-Jul-25 |
| Buy* | 1 | $229.32 | Automatic Execution |
10:19:42 - 21-Jul-25 |
| Buy* | 1 | $229.30 | Automatic Execution |
10:19:42 - 21-Jul-25 |
| Buy* | 1 | $229.30 | Automatic Execution |
10:19:42 - 21-Jul-25 |
| Buy* | 100 | $229.30 | Automatic Execution |
10:19:42 - 21-Jul-25 |
| Buy* | 33 | $229.30 | Automatic Execution |
10:19:42 - 21-Jul-25 |
| Buy* | 368 | $229.30 | Automatic Execution |
10:19:42 - 21-Jul-25 |
| Sell* | 20 | $229.27 | Automatic Execution |
10:19:42 - 21-Jul-25 |
| Sell* | 73 | $229.15 | Automatic Execution |
10:19:39 - 21-Jul-25 |
| Sell* | 1 | $229.18 | Automatic Execution |
10:19:39 - 21-Jul-25 |
| Sell* | 120 | $229.18 | Automatic Execution |
10:19:39 - 21-Jul-25 |
| Sell* | 9 | $229.20 | Automatic Execution |
10:19:39 - 21-Jul-25 |
| Sell* | 10 | $229.20 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Sell* | 1 | $229.21 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Sell* | 7 | $229.13 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Sell* | 17 | $229.13 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Sell* | 5 | $229.13 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Sell* | 100 | $229.20 | Automatic Execution |
10:19:30 - 21-Jul-25 |
| Sell* | 1 | $229.24 | Automatic Execution |
10:19:28 - 21-Jul-25 |
| Buy* | 99 | $229.30 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 100 | $229.29 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Sell* | 107 | $229.10 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Sell* | 100 | $229.10 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Buy* | 125 | $229.20 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Buy* | 2 | $229.19 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Sell* | 11 | $229.00 | Automatic Execution |
10:19:17 - 21-Jul-25 |
| Sell* | 70 | $229.04 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 1 | $228.90 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 1 | $228.90 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 144 | $228.96 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 25 | $228.99 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 25 | $228.96 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 2 | $228.96 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 16 | $229.00 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 1 | $229.08 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 1 | $229.08 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 1 | $229.08 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 300 | $229.20 | Automatic Execution |
10:19:13 - 21-Jul-25 |
| Buy* | 5 | $229.30 | Automatic Execution |
10:19:10 - 21-Jul-25 |
| Sell* | 75 | $229.23 | Automatic Execution |
10:19:08 - 21-Jul-25 |
| Sell* | 25 | $229.23 | Automatic Execution |
10:19:08 - 21-Jul-25 |
| Sell* | 100 | $229.24 | Automatic Execution |
10:19:08 - 21-Jul-25 |
| Sell* | 1 | $229.08 | Automatic Execution |
10:19:02 - 21-Jul-25 |
| Sell* | 1,030 | $229.19 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Sell* | 15 | $229.19 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Sell* | 27 | $229.19 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Buy* | 40 | $229.42 | Automatic Execution |
10:18:58 - 21-Jul-25 |
| Buy* | 1 | $229.40 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Buy* | 3 | $229.38 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Buy* | 1 | $229.37 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Buy* | 1 | $229.37 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Buy* | 500 | $229.30 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Buy* | 96 | $229.20 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Buy* | 2 | $229.20 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Buy* | 1 | $229.20 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Buy* | 1 | $229.20 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Buy* | 2 | $229.17 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Buy* | 49 | $229.00 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Buy* | 67 | $229.10 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Buy* | 33 | $229.10 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Buy* | 1 | $229.00 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Buy* | 10 | $229.00 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Buy* | 182 | $229.00 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Buy* | 15 | $229.00 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Buy* | 5 | $229.00 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Buy* | 16 | $228.99 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Sell* | 1 | $228.86 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 750 | $228.90 | Automatic Execution |
10:18:52 - 21-Jul-25 |
| Buy* | 20 | $228.90 | Automatic Execution |
10:18:52 - 21-Jul-25 |
| Buy* | 8 | $228.90 | Automatic Execution |
10:18:52 - 21-Jul-25 |
| Buy* | 10 | $228.89 | Automatic Execution |
10:18:52 - 21-Jul-25 |
| Buy* | 2 | $228.87 | Automatic Execution |
10:18:51 - 21-Jul-25 |
| Buy* | 7 | $228.90 | Automatic Execution |
10:18:51 - 21-Jul-25 |
| Buy* | 1 | $228.88 | Automatic Execution |
10:18:51 - 21-Jul-25 |
| Buy* | 1 | $228.84 | Automatic Execution |
10:18:51 - 21-Jul-25 |
| Buy* | 2 | $228.85 | Automatic Execution |
10:18:51 - 21-Jul-25 |
| Buy* | 1 | $228.84 | Automatic Execution |
10:18:51 - 21-Jul-25 |
| Sell* | 20 | $228.78 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Sell* | 22 | $228.78 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Sell* | 5 | $228.77 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Buy* | 5 | $228.84 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Sell* | 5 | $228.76 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Buy* | 5 | $228.84 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Buy* | 130 | $228.81 | Automatic Execution |
10:18:48 - 21-Jul-25 |
| Buy* | 100 | $228.80 | Automatic Execution |
10:18:48 - 21-Jul-25 |
| Buy* | 1 | $228.75 | Automatic Execution |
10:18:45 - 21-Jul-25 |
| Buy* | 1 | $228.72 | Automatic Execution |
10:18:45 - 21-Jul-25 |
| Buy* | 1 | $228.72 | Automatic Execution |
10:18:45 - 21-Jul-25 |
| Buy* | 100 | $228.645 | Automatic Execution |
10:18:45 - 21-Jul-25 |
| Buy* | 18 | $228.67 | Automatic Execution |
10:18:45 - 21-Jul-25 |
| Buy* | 18 | $228.67 | Automatic Execution |
10:18:45 - 21-Jul-25 |
| Buy* | 12 | $228.62 | Automatic Execution |
10:18:43 - 21-Jul-25 |
| Buy* | 1 | $228.60 | Automatic Execution |
10:18:43 - 21-Jul-25 |
| Sell* | 11 | $228.52 | Automatic Execution |
10:18:42 - 21-Jul-25 |
| Sell* | 99 | $228.49 | Automatic Execution |
10:18:42 - 21-Jul-25 |
| Sell* | 1 | $228.49 | Automatic Execution |
10:18:42 - 21-Jul-25 |
| Buy* | 1 | $228.58 | Automatic Execution |
10:18:41 - 21-Jul-25 |
| Buy* | 31 | $228.525 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 2 | $228.48 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 6 | $228.37 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 5 | $228.38 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 2 | $228.42 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 17 | $228.35 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 13 | $228.37 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 17 | $228.37 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 100 | $228.41 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 100 | $228.42 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 100 | $228.42 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 100 | $228.42 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 100 | $228.42 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 100 | $228.42 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 100 | $228.50 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 59 | $228.50 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 1 | $228.50 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 30 | $228.45 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 20 | $228.45 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 287 | $228.40 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 580 | $228.40 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 100 | $228.40 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 337 | $228.40 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 337 | $228.40 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 159 | $228.40 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 24 | $228.40 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 76 | $228.40 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 100 | $228.39 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 1 | $228.29 | Automatic Execution |
10:18:38 - 21-Jul-25 |
| Buy* | 100 | $228.29 | Automatic Execution |
10:18:38 - 21-Jul-25 |
| Buy* | 100 | $228.33 | Automatic Execution |
10:18:35 - 21-Jul-25 |
| Buy* | 99 | $228.33 | Automatic Execution |
10:18:35 - 21-Jul-25 |
| Buy* | 1 | $228.33 | Automatic Execution |
10:18:35 - 21-Jul-25 |
| Buy* | 12 | $228.33 | Automatic Execution |
10:18:35 - 21-Jul-25 |
| Buy* | 88 | $228.33 | Automatic Execution |
10:18:35 - 21-Jul-25 |
| Buy* | 100 | $228.38 | Automatic Execution |
10:18:35 - 21-Jul-25 |
| Buy* | 100 | $228.33 | Automatic Execution |
10:18:35 - 21-Jul-25 |
| Buy* | 63 | $228.38 | Automatic Execution |
10:18:35 - 21-Jul-25 |
| Buy* | 100 | $228.33 | Automatic Execution |
10:18:35 - 21-Jul-25 |
| Buy* | 35 | $228.34 | Automatic Execution |
10:18:35 - 21-Jul-25 |
| Buy* | 65 | $228.34 | Automatic Execution |
10:18:35 - 21-Jul-25 |
| Buy* | 337 | $228.38 | Automatic Execution |
10:18:35 - 21-Jul-25 |
| Buy* | 2 | $228.34 | Automatic Execution |
10:18:34 - 21-Jul-25 |
| Buy* | 4 | $228.30 | Automatic Execution |
10:18:34 - 21-Jul-25 |
| Buy* | 5 | $228.25 | Automatic Execution |
10:18:34 - 21-Jul-25 |
| Buy* | 2 | $228.23 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Buy* | 1 | $228.14 | Automatic Execution |
10:18:31 - 21-Jul-25 |
| Buy* | 200 | $228.10 | Automatic Execution |
10:18:31 - 21-Jul-25 |
| Buy* | 7 | $228.08 | Automatic Execution |
10:18:31 - 21-Jul-25 |
| Sell* | 2 | $227.96 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Sell* | 30 | $228.00 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Sell* | 12 | $228.00 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Sell* | 30 | $228.01 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Sell* | 12 | $227.95 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Sell* | 2 | $227.95 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Sell* | 10 | $227.96 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Sell* | 2 | $227.96 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Sell* | 14 | $227.96 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Sell* | 14 | $227.96 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Sell* | 14 | $227.96 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Sell* | 14 | $227.96 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Sell* | 14 | $227.96 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Sell* | 14 | $227.96 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Sell* | 14 | $227.96 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Sell* | 14 | $227.96 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Sell* | 27 | $228.00 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Sell* | 8 | $228.00 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Sell* | 28 | $228.01 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Sell* | 5 | $228.01 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Sell* | 2 | $228.01 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Sell* | 13 | $228.01 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Sell* | 2 | $228.01 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Sell* | 50 | $228.01 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Buy* | 116 | $228.00 | Automatic Execution |
10:18:22 - 21-Jul-25 |
| Buy* | 18 | $228.00 | Automatic Execution |
10:18:22 - 21-Jul-25 |
| Buy* | 100 | $228.00 | Automatic Execution |
10:18:22 - 21-Jul-25 |
| Buy* | 3 | $227.80 | Automatic Execution |
10:18:20 - 21-Jul-25 |
| Buy* | 1 | $227.80 | Automatic Execution |
10:18:19 - 21-Jul-25 |
| Sell* | 1 | $227.77 | Automatic Execution |
10:18:18 - 21-Jul-25 |
| Sell* | 4 | $227.76 | Automatic Execution |
10:18:18 - 21-Jul-25 |
| Sell* | 16 | $227.80 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Sell* | 46 | $227.76 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Sell* | 1 | $227.78 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Sell* | 8 | $227.80 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Sell* | 1 | $227.87 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Sell* | 1 | $227.87 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Sell* | 2 | $227.86 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Buy* | 100 | $227.80 | Automatic Execution |
10:18:13 - 21-Jul-25 |
| Buy* | 100 | $227.80 | Automatic Execution |
10:18:13 - 21-Jul-25 |
| Sell* | 87 | $227.76 | Automatic Execution |
10:18:13 - 21-Jul-25 |
| Sell* | 10 | $227.80 | Automatic Execution |
10:18:13 - 21-Jul-25 |
| Sell* | 100 | $227.73 | Automatic Execution |
10:18:13 - 21-Jul-25 |
| Sell* | 1 | $227.87 | Automatic Execution |
10:18:13 - 21-Jul-25 |
| Unknown* | 1 | $227.935 | Automatic Execution |
10:18:13 - 21-Jul-25 |
| Sell* | 10 | $227.74 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 12 | $227.74 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 12 | $227.74 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 12 | $227.74 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 11 | $227.74 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 11 | $227.74 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 10 | $227.74 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 22 | $227.74 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 31 | $227.74 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 12 | $227.74 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 7 | $227.74 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 7 | $227.74 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 11 | $227.74 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 11 | $227.74 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 11 | $227.74 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 10 | $227.74 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 91 | $227.865 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 9 | $227.865 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 86 | $227.865 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 5 | $227.88 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 5 | $227.865 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 12 | $227.77 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 7 | $227.865 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 12 | $227.74 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 2 | $227.865 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 10 | $227.74 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 43 | $227.74 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 12 | $227.74 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 8 | $227.74 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 100 | $227.86 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 99 | $227.865 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 100 | $227.865 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 1 | $227.865 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 22 | $227.76 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 1 | $227.74 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 12 | $227.74 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 11 | $227.74 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 20 | $227.74 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 7 | $227.81 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 12 | $227.74 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 12 | $227.74 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 12 | $227.74 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 20 | $227.74 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 12 | $227.82 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 18 | $227.89 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Unknown* | 12 | $227.89 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 155 | $228.00 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 19 | $227.89 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 26 | $227.99 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 12 | $227.98 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 26 | $227.97 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 100 | $227.94 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Sell* | 10 | $227.85 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Sell* | 10 | $227.86 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Sell* | 1 | $227.87 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Sell* | 11 | $227.85 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Sell* | 10 | $227.86 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Sell* | 1 | $227.87 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Sell* | 1 | $227.94 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Sell* | 30 | $227.95 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Sell* | 2 | $228.01 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Sell* | 4 | $227.94 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Buy* | 2 | $228.02 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Buy* | 100 | $228.00 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Buy* | 100 | $228.00 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Buy* | 12 | $228.00 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Buy* | 78 | $228.00 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Buy* | 22 | $228.00 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Sell* | 100 | $227.73 | Automatic Execution |
10:18:03 - 21-Jul-25 |
| Sell* | 100 | $227.73 | Automatic Execution |
10:18:03 - 21-Jul-25 |
| Buy* | 1 | $227.77 | Automatic Execution |
10:18:01 - 21-Jul-25 |
| Buy* | 20 | $227.725 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Buy* | 1 | $227.71 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Sell* | 1 | $227.55 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Sell* | 30 | $227.50 | Automatic Execution |
10:17:59 - 21-Jul-25 |
| Sell* | 15 | $227.50 | Automatic Execution |
10:17:59 - 21-Jul-25 |
| Sell* | 85 | $227.50 | Automatic Execution |
10:17:59 - 21-Jul-25 |
| Sell* | 30 | $227.51 | Automatic Execution |
10:17:59 - 21-Jul-25 |
| Sell* | 15 | $227.53 | Automatic Execution |
10:17:59 - 21-Jul-25 |
| Sell* | 10 | $227.53 | Automatic Execution |
10:17:59 - 21-Jul-25 |
| Sell* | 100 | $227.50 | Automatic Execution |
10:17:59 - 21-Jul-25 |
| Sell* | 4 | $227.50 | Automatic Execution |
10:17:59 - 21-Jul-25 |
| Sell* | 70 | $227.50 | Automatic Execution |
10:17:59 - 21-Jul-25 |
| Sell* | 30 | $227.51 | Automatic Execution |
10:17:59 - 21-Jul-25 |
| Sell* | 9 | $227.50 | Automatic Execution |
10:17:59 - 21-Jul-25 |
| Sell* | 100 | $227.50 | Automatic Execution |
10:17:59 - 21-Jul-25 |
| Sell* | 30 | $227.51 | Automatic Execution |
10:17:59 - 21-Jul-25 |
| Sell* | 5 | $227.53 | Automatic Execution |
10:17:59 - 21-Jul-25 |
| Sell* | 20 | $227.53 | Automatic Execution |
10:17:59 - 21-Jul-25 |
| Sell* | 1 | $227.53 | Automatic Execution |
10:17:59 - 21-Jul-25 |
| Buy* | 1 | $227.64 | Automatic Execution |
10:17:59 - 21-Jul-25 |
| Buy* | 90 | $227.69 | Automatic Execution |
10:17:59 - 21-Jul-25 |
| Buy* | 2 | $227.65 | Automatic Execution |
10:17:59 - 21-Jul-25 |
| Buy* | 5 | $227.64 | Automatic Execution |
10:17:59 - 21-Jul-25 |
| Buy* | 9 | $227.52 | Automatic Execution |
10:17:53 - 21-Jul-25 |
| Buy* | 10 | $227.53 | Automatic Execution |
10:17:53 - 21-Jul-25 |
| Buy* | 10 | $227.53 | Automatic Execution |
10:17:53 - 21-Jul-25 |
| Sell* | 3 | $227.50 | Automatic Execution |
10:17:53 - 21-Jul-25 |
| Sell* | 2 | $227.50 | Automatic Execution |
10:17:53 - 21-Jul-25 |
| Sell* | 1 | $227.51 | Automatic Execution |
10:17:53 - 21-Jul-25 |
| Sell* | 5 | $227.51 | Automatic Execution |
10:17:53 - 21-Jul-25 |
| Sell* | 6 | $227.50 | Automatic Execution |
10:17:53 - 21-Jul-25 |
| Sell* | 1 | $227.50 | Automatic Execution |
10:17:53 - 21-Jul-25 |
| Sell* | 1 | $227.50 | Automatic Execution |
10:17:53 - 21-Jul-25 |
| Sell* | 1 | $227.50 | Automatic Execution |
10:17:53 - 21-Jul-25 |
| Sell* | 19 | $227.51 | Automatic Execution |
10:17:53 - 21-Jul-25 |
| Sell* | 5 | $227.51 | Automatic Execution |
10:17:53 - 21-Jul-25 |
| Sell* | 71 | $227.51 | Automatic Execution |
10:17:53 - 21-Jul-25 |
| Sell* | 30 | $227.52 | Automatic Execution |
10:17:53 - 21-Jul-25 |
| Buy* | 13 | $227.70 | Automatic Execution |
10:17:48 - 21-Jul-25 |
| Buy* | 20 | $227.70 | Automatic Execution |
10:17:48 - 21-Jul-25 |
| Buy* | 5 | $227.70 | Automatic Execution |
10:17:44 - 21-Jul-25 |
| Sell* | 5 | $227.66 | Automatic Execution |
10:17:44 - 21-Jul-25 |
| Sell* | 45 | $227.52 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Sell* | 5 | $227.56 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 100 | $227.70 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 2 | $227.75 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 3 | $227.75 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 2 | $227.78 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 150 | $227.70 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 1 | $227.72 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 10 | $227.82 | Automatic Execution |
10:17:39 - 21-Jul-25 |
| Sell* | 1 | $227.82 | Automatic Execution |
10:17:39 - 21-Jul-25 |
| Sell* | 60 | $227.94 | Automatic Execution |
10:17:39 - 21-Jul-25 |
| Buy* | 30 | $228.00 | Automatic Execution |
10:17:35 - 21-Jul-25 |
| Buy* | 1 | $227.94 | Automatic Execution |
10:17:35 - 21-Jul-25 |
| Buy* | 100 | $227.94 | Automatic Execution |
10:17:35 - 21-Jul-25 |
| Buy* | 10 | $228.00 | Automatic Execution |
10:17:35 - 21-Jul-25 |
| Buy* | 2 | $227.96 | Automatic Execution |
10:17:35 - 21-Jul-25 |
| Buy* | 15 | $227.94 | Automatic Execution |
10:17:35 - 21-Jul-25 |
| Buy* | 23 | $227.94 | Automatic Execution |
10:17:35 - 21-Jul-25 |
| Buy* | 10 | $227.94 | Automatic Execution |
10:17:35 - 21-Jul-25 |
| Sell* | 5 | $227.83 | Automatic Execution |
10:17:33 - 21-Jul-25 |
| Sell* | 26 | $227.51 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 12 | $227.51 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 15 | $227.51 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 11 | $227.51 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 11 | $227.51 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 11 | $227.51 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 14 | $227.51 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 12 | $227.53 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 5 | $227.76 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 1 | $227.82 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 1 | $227.70 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 1 | $227.76 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 2 | $227.76 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 81 | $227.76 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 50 | $227.80 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 3 | $227.77 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 11 | $227.77 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 11 | $227.77 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 11 | $227.77 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 11 | $227.77 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 11 | $227.77 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 10 | $227.77 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 10 | $227.77 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 11 | $227.77 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 11 | $227.77 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 11 | $227.77 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 11 | $227.77 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 11 | $227.77 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 11 | $227.77 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 11 | $227.77 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 11 | $227.77 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 4 | $227.77 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 11 | $227.77 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 1 | $227.76 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 11 | $227.76 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 11 | $227.77 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 1 | $227.85 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 50 | $227.85 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 14 | $227.76 | Automatic Execution |
10:17:19 - 21-Jul-25 |
| Sell* | 7 | $227.82 | Automatic Execution |
10:17:19 - 21-Jul-25 |
| Sell* | 7 | $227.82 | Automatic Execution |
10:17:19 - 21-Jul-25 |
| Sell* | 7 | $227.82 | Automatic Execution |
10:17:19 - 21-Jul-25 |
| Sell* | 7 | $227.82 | Automatic Execution |
10:17:19 - 21-Jul-25 |
| Sell* | 1 | $227.62 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Sell* | 4 | $227.60 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Sell* | 13 | $227.60 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Sell* | 83 | $227.60 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Sell* | 17 | $227.61 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Sell* | 99 | $227.62 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Sell* | 1 | $227.63 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Sell* | 26 | $227.62 | Automatic Execution |
10:17:05 - 21-Jul-25 |
| Sell* | 26 | $227.61 | Automatic Execution |
10:17:05 - 21-Jul-25 |
| Sell* | 150 | $227.60 | Automatic Execution |
10:17:05 - 21-Jul-25 |
| Sell* | 30 | $227.60 | Automatic Execution |
10:17:04 - 21-Jul-25 |
| Sell* | 70 | $227.60 | Automatic Execution |
10:17:04 - 21-Jul-25 |
| Sell* | 30 | $227.61 | Automatic Execution |
10:17:04 - 21-Jul-25 |
| Sell* | 1 | $227.60 | Automatic Execution |
10:17:04 - 21-Jul-25 |
| Sell* | 20 | $227.60 | Automatic Execution |
10:17:04 - 21-Jul-25 |
| Sell* | 100 | $227.60 | Automatic Execution |
10:17:04 - 21-Jul-25 |
| Sell* | 5 | $227.60 | Automatic Execution |
10:17:04 - 21-Jul-25 |
| Sell* | 1 | $227.83 | Automatic Execution |
10:17:03 - 21-Jul-25 |
| Sell* | 1 | $227.86 | Automatic Execution |
10:17:03 - 21-Jul-25 |
| Sell* | 1 | $227.86 | Automatic Execution |
10:17:03 - 21-Jul-25 |
| Buy* | 1 | $228.00 | Automatic Execution |
10:17:01 - 21-Jul-25 |
| Buy* | 78 | $228.00 | Automatic Execution |
10:17:01 - 21-Jul-25 |
| Buy* | 22 | $228.00 | Automatic Execution |
10:17:01 - 21-Jul-25 |
| Buy* | 1 | $228.00 | Automatic Execution |
10:17:01 - 21-Jul-25 |
| Buy* | 2 | $227.92 | Automatic Execution |
10:17:00 - 21-Jul-25 |
| Sell* | 2 | $227.91 | Automatic Execution |
10:17:00 - 21-Jul-25 |
| Buy* | 10 | $227.87 | Automatic Execution |
10:17:00 - 21-Jul-25 |
| Buy* | 1 | $227.72 | Automatic Execution |
10:16:58 - 21-Jul-25 |
| Buy* | 1 | $227.69 | Automatic Execution |
10:16:58 - 21-Jul-25 |
| Buy* | 4 | $227.67 | Automatic Execution |
10:16:58 - 21-Jul-25 |
| Buy* | 14 | $227.64 | Automatic Execution |
10:16:58 - 21-Jul-25 |
| Sell* | 1 | $227.50 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Sell* | 2 | $227.50 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Sell* | 93 | $227.41 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Sell* | 100 | $227.43 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Sell* | 2 | $227.44 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Sell* | 100 | $227.45 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Sell* | 5 | $227.50 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Buy* | 2 | $227.50 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Sell* | 26 | $227.41 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Sell* | 74 | $227.41 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Sell* | 26 | $227.41 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Buy* | 24 | $227.50 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 3 | $227.48 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 10 | $227.395 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 10 | $227.26 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 1 | $227.21 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 1 | $227.20 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 14 | $227.20 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 1 | $227.21 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 75 | $227.20 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 15 | $227.21 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 85 | $227.21 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 5 | $227.22 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 1 | $227.22 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 11 | $227.20 | Automatic Execution |
10:16:44 - 21-Jul-25 |
| Sell* | 6 | $227.20 | Automatic Execution |
10:16:44 - 21-Jul-25 |
| Sell* | 94 | $227.20 | Automatic Execution |
10:16:44 - 21-Jul-25 |
| Sell* | 1 | $227.23 | Automatic Execution |
10:16:44 - 21-Jul-25 |
| Sell* | 1 | $227.28 | Automatic Execution |
10:16:44 - 21-Jul-25 |
| Sell* | 1 | $227.29 | Automatic Execution |
10:16:44 - 21-Jul-25 |
| Sell* | 1 | $227.29 | Automatic Execution |
10:16:44 - 21-Jul-25 |
| Sell* | 1 | $227.29 | Automatic Execution |
10:16:44 - 21-Jul-25 |
| Sell* | 1 | $227.29 | Automatic Execution |
10:16:44 - 21-Jul-25 |
| Sell* | 1 | $227.35 | Automatic Execution |
10:16:44 - 21-Jul-25 |
| Sell* | 1 | $227.40 | Automatic Execution |
10:16:41 - 21-Jul-25 |
| Buy* | 2 | $227.44 | Automatic Execution |
10:16:41 - 21-Jul-25 |
| Sell* | 5 | $227.38 | Automatic Execution |
10:16:41 - 21-Jul-25 |
| Sell* | 5 | $227.38 | Automatic Execution |
10:16:41 - 21-Jul-25 |
| Sell* | 1 | $227.33 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Sell* | 5 | $227.42 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Buy* | 5 | $227.54 | Automatic Execution |
10:16:36 - 21-Jul-25 |
| Buy* | 2 | $227.66 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Sell* | 5 | $227.30 | Automatic Execution |
10:16:27 - 21-Jul-25 |
| Sell* | 9 | $227.30 | Automatic Execution |
10:16:27 - 21-Jul-25 |
| Sell* | 72 | $227.38 | Automatic Execution |
10:16:27 - 21-Jul-25 |
| Sell* | 128 | $227.38 | Automatic Execution |
10:16:27 - 21-Jul-25 |
| Sell* | 1 | $227.40 | Automatic Execution |
10:16:27 - 21-Jul-25 |
| Buy* | 13 | $227.57 | Automatic Execution |
10:16:27 - 21-Jul-25 |
| Buy* | 10 | $227.57 | Automatic Execution |
10:16:27 - 21-Jul-25 |
| Buy* | 2 | $227.54 | Automatic Execution |
10:16:27 - 21-Jul-25 |
| Buy* | 4 | $227.54 | Automatic Execution |
10:16:27 - 21-Jul-25 |
| Buy* | 17 | $227.56 | Automatic Execution |
10:16:27 - 21-Jul-25 |
| Sell* | 123 | $227.45 | Automatic Execution |
10:16:27 - 21-Jul-25 |
| Buy* | 2 | $227.54 | Automatic Execution |
10:16:27 - 21-Jul-25 |
| Sell* | 156 | $227.45 | Automatic Execution |
10:16:27 - 21-Jul-25 |
| Sell* | 71 | $227.45 | Automatic Execution |
10:16:27 - 21-Jul-25 |
| Sell* | 200 | $227.46 | Automatic Execution |
10:16:27 - 21-Jul-25 |
| Sell* | 22 | $227.46 | Automatic Execution |
10:16:27 - 21-Jul-25 |
| Sell* | 5 | $227.47 | Automatic Execution |
10:16:27 - 21-Jul-25 |
| Sell* | 2 | $227.49 | Automatic Execution |
10:16:27 - 21-Jul-25 |
| Buy* | 1 | $227.59 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Sell* | 20 | $227.48 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Sell* | 100 | $227.50 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Sell* | 10 | $227.50 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Sell* | 10 | $227.50 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Sell* | 1 | $227.50 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Sell* | 1 | $227.50 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Sell* | 102 | $227.50 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Sell* | 15 | $227.50 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Sell* | 5 | $227.50 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Sell* | 100 | $227.50 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Sell* | 1 | $227.50 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Sell* | 200 | $227.50 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Sell* | 100 | $227.51 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Sell* | 1 | $227.51 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Sell* | 30 | $227.51 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Sell* | 1 | $227.51 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Sell* | 24 | $227.52 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Sell* | 2 | $227.60 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Sell* | 1 | $227.60 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Sell* | 26 | $227.62 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Sell* | 26 | $227.63 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Sell* | 5 | $227.68 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Sell* | 2 | $227.70 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Sell* | 10 | $227.62 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Sell* | 99 | $227.60 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Sell* | 1 | $227.63 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Sell* | 1 | $227.68 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Sell* | 7 | $227.75 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Buy* | 5 | $227.82 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Buy* | 2 | $227.84 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Sell* | 2 | $227.70 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 100 | $227.70 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 1 | $227.70 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 1 | $227.70 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 1 | $227.75 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 15 | $227.82 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 2 | $227.90 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 1 | $227.90 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 2 | $227.91 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 1 | $227.95 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 2 | $227.96 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 1 | $227.96 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 1 | $227.98 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 2 | $228.00 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 2,654 | $228.00 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 10 | $228.00 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 10 | $228.00 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 231 | $228.00 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 10 | $228.00 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 220 | $228.00 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 50 | $228.00 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 10 | $228.00 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 10 | $228.00 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 10 | $228.00 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 91 | $228.00 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 9 | $228.00 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 22 | $228.00 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 47 | $228.00 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 2 | $228.00 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 50 | $228.00 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 100 | $228.00 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 1 | $228.02 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 2 | $228.06 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 3 | $228.09 | Automatic Execution |
10:16:14 - 21-Jul-25 |
| Sell* | 200 | $228.10 | Automatic Execution |
10:16:14 - 21-Jul-25 |
| Sell* | 20 | $228.10 | Automatic Execution |
10:16:14 - 21-Jul-25 |
| Sell* | 2 | $228.11 | Automatic Execution |
10:16:14 - 21-Jul-25 |
| Sell* | 1 | $228.15 | Automatic Execution |
10:16:14 - 21-Jul-25 |
| Sell* | 134 | $228.15 | Automatic Execution |
10:16:14 - 21-Jul-25 |
| Sell* | 1 | $228.16 | Automatic Execution |
10:16:14 - 21-Jul-25 |
| Sell* | 2 | $228.16 | Automatic Execution |
10:16:14 - 21-Jul-25 |
| Sell* | 3 | $228.16 | Automatic Execution |
10:16:14 - 21-Jul-25 |
| Sell* | 2 | $228.16 | Automatic Execution |
10:16:14 - 21-Jul-25 |
| Sell* | 4 | $228.19 | Automatic Execution |
10:16:14 - 21-Jul-25 |
| Sell* | 1 | $228.20 | Automatic Execution |
10:16:12 - 21-Jul-25 |
| Sell* | 1 | $228.23 | Automatic Execution |
10:16:12 - 21-Jul-25 |
| Sell* | 1 | $228.23 | Automatic Execution |
10:16:12 - 21-Jul-25 |
| Sell* | 1 | $228.30 | Automatic Execution |
10:16:10 - 21-Jul-25 |
| Buy* | 1 | $228.30 | Automatic Execution |
10:16:10 - 21-Jul-25 |
| Buy* | 1 | $228.26 | Automatic Execution |
10:16:09 - 21-Jul-25 |
| Buy* | 2 | $228.29 | Automatic Execution |
10:16:09 - 21-Jul-25 |
| Buy* | 1 | $228.26 | Automatic Execution |
10:16:09 - 21-Jul-25 |
| Sell* | 4 | $228.28 | Automatic Execution |
10:16:09 - 21-Jul-25 |
| Sell* | 86 | $228.30 | Automatic Execution |
10:16:08 - 21-Jul-25 |
| Sell* | 2 | $228.30 | Automatic Execution |
10:16:08 - 21-Jul-25 |
| Sell* | 12 | $228.30 | Automatic Execution |
10:16:08 - 21-Jul-25 |
| Sell* | 8 | $228.30 | Automatic Execution |
10:16:08 - 21-Jul-25 |
| Sell* | 29 | $228.30 | Automatic Execution |
10:16:08 - 21-Jul-25 |
| Sell* | 292 | $228.30 | Automatic Execution |
10:16:08 - 21-Jul-25 |
| Sell* | 10 | $228.26 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 10 | $228.27 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 10 | $228.27 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 10 | $228.27 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 16 | $228.27 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 10 | $228.27 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 10 | $228.27 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 10 | $228.28 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 1 | $228.16 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 10 | $228.21 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 16 | $228.21 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 15 | $228.28 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 16 | $228.28 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 10 | $228.28 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 19 | $228.28 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 9 | $228.28 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 9 | $228.29 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 16 | $228.29 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 16 | $228.29 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 9 | $228.29 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 11 | $228.29 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 9 | $228.24 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 9 | $228.24 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 9 | $228.24 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 10 | $228.24 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 3 | $228.30 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 9 | $228.16 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 9 | $228.30 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 11 | $228.30 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 10 | $228.30 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 9 | $228.30 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 19 | $228.30 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 9 | $228.30 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 8 | $228.31 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 37 | $228.31 | Automatic Execution |
10:16:02 - 21-Jul-25 |
| Sell* | 9 | $228.31 | Automatic Execution |
10:16:02 - 21-Jul-25 |
| Sell* | 9 | $228.31 | Automatic Execution |
10:16:02 - 21-Jul-25 |
| Sell* | 10 | $228.31 | Automatic Execution |
10:16:02 - 21-Jul-25 |
| Sell* | 16 | $228.32 | Automatic Execution |
10:16:02 - 21-Jul-25 |
| Sell* | 10 | $228.32 | Automatic Execution |
10:16:02 - 21-Jul-25 |
| Sell* | 10 | $228.32 | Automatic Execution |
10:16:02 - 21-Jul-25 |
| Sell* | 10 | $228.32 | Automatic Execution |
10:16:02 - 21-Jul-25 |
| Sell* | 10 | $228.34 | Automatic Execution |
10:16:02 - 21-Jul-25 |
| Sell* | 9 | $228.34 | Automatic Execution |
10:16:02 - 21-Jul-25 |
| Buy* | 1 | $228.66 | Automatic Execution |
10:16:01 - 21-Jul-25 |
| Buy* | 5 | $228.63 | Automatic Execution |
10:16:01 - 21-Jul-25 |
| Buy* | 1 | $228.56 | Automatic Execution |
10:16:01 - 21-Jul-25 |
| Buy* | 100 | $228.55 | Automatic Execution |
10:16:01 - 21-Jul-25 |
| Buy* | 1 | $228.55 | Automatic Execution |
10:16:01 - 21-Jul-25 |
| Buy* | 100 | $228.51 | Automatic Execution |
10:16:01 - 21-Jul-25 |
| Buy* | 2 | $228.49 | Automatic Execution |
10:16:01 - 21-Jul-25 |
| Buy* | 9 | $228.50 | Automatic Execution |
10:16:01 - 21-Jul-25 |
| Buy* | 1 | $228.48 | Automatic Execution |
10:16:01 - 21-Jul-25 |
| Buy* | 100 | $228.47 | Automatic Execution |
10:16:01 - 21-Jul-25 |
| Buy* | 100 | $228.45 | Automatic Execution |
10:16:01 - 21-Jul-25 |
| Unknown* | 2 | $228.39 | Automatic Execution |
10:16:01 - 21-Jul-25 |
| Sell* | 14 | $228.30 | Automatic Execution |
10:16:00 - 21-Jul-25 |
| Buy* | 100 | $228.355 | Automatic Execution |
10:16:00 - 21-Jul-25 |
| Sell* | 1 | $228.36 | Automatic Execution |
10:16:00 - 21-Jul-25 |
| Sell* | 100 | $228.47 | Automatic Execution |
10:15:57 - 21-Jul-25 |
| Sell* | 100 | $228.475 | Automatic Execution |
10:15:57 - 21-Jul-25 |
| Sell* | 1 | $228.45 | Automatic Execution |
10:15:56 - 21-Jul-25 |
| Sell* | 1 | $228.48 | Automatic Execution |
10:15:56 - 21-Jul-25 |
| Sell* | 28 | $228.49 | Automatic Execution |
10:15:56 - 21-Jul-25 |
| Sell* | 2 | $228.49 | Automatic Execution |
10:15:56 - 21-Jul-25 |
| Sell* | 29 | $228.50 | Automatic Execution |
10:15:56 - 21-Jul-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
10:15:56 - 21-Jul-25 |
| Sell* | 30 | $228.50 | Automatic Execution |
10:15:56 - 21-Jul-25 |
| Sell* | 1 | $228.67 | Automatic Execution |
10:15:51 - 21-Jul-25 |
| Buy* | 4 | $228.72 | Automatic Execution |
10:15:51 - 21-Jul-25 |
| Buy* | 34 | $228.72 | Automatic Execution |
10:15:51 - 21-Jul-25 |
| Buy* | 52 | $228.75 | Automatic Execution |
10:15:51 - 21-Jul-25 |
| Buy* | 10 | $228.84 | Automatic Execution |
10:15:48 - 21-Jul-25 |
| Buy* | 41 | $228.84 | Automatic Execution |
10:15:48 - 21-Jul-25 |
| Buy* | 40 | $228.76 | Automatic Execution |
10:15:48 - 21-Jul-25 |
| Buy* | 97 | $228.75 | Automatic Execution |
10:15:48 - 21-Jul-25 |
| Buy* | 203 | $228.75 | Automatic Execution |
10:15:48 - 21-Jul-25 |
| Buy* | 5 | $228.75 | Automatic Execution |
10:15:48 - 21-Jul-25 |
| Buy* | 248 | $228.72 | Automatic Execution |
10:15:48 - 21-Jul-25 |
| Buy* | 1 | $228.72 | Automatic Execution |
10:15:48 - 21-Jul-25 |
| Buy* | 22 | $228.72 | Automatic Execution |
10:15:48 - 21-Jul-25 |
| Buy* | 230 | $228.72 | Automatic Execution |
10:15:48 - 21-Jul-25 |
| Buy* | 34 | $228.65 | Automatic Execution |
10:15:48 - 21-Jul-25 |
| Buy* | 1 | $228.64 | Automatic Execution |
10:15:48 - 21-Jul-25 |
| Buy* | 1 | $228.58 | Automatic Execution |
10:15:47 - 21-Jul-25 |
| Sell* | 1 | $228.52 | Automatic Execution |
10:15:45 - 21-Jul-25 |
| Buy* | 41 | $228.71 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Buy* | 4 | $228.62 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Buy* | 11 | $228.56 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Buy* | 5 | $228.55 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Buy* | 1 | $228.56 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 16 | $228.21 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 6 | $228.21 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 9 | $228.21 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 9 | $228.21 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 10 | $228.21 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 9 | $228.21 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 6 | $228.22 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 9 | $228.22 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 12 | $228.22 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 12 | $228.22 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 14 | $228.22 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 13 | $228.22 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 10 | $228.22 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 24 | $228.22 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 10 | $228.24 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 27 | $228.24 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 6 | $228.31 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 10 | $228.31 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 10 | $228.31 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 9 | $228.34 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Buy* | 9 | $228.40 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 10 | $228.34 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 10 | $228.34 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 21 | $228.24 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 16 | $228.21 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Sell* | 17 | $228.25 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Sell* | 12 | $228.25 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Sell* | 10 | $228.25 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Sell* | 13 | $228.34 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Sell* | 9 | $228.21 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Sell* | 10 | $228.21 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Sell* | 10 | $228.21 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Sell* | 10 | $228.21 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Sell* | 13 | $228.21 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Sell* | 10 | $228.34 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Sell* | 2 | $228.24 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Sell* | 13 | $228.31 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Sell* | 13 | $228.31 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Sell* | 34 | $228.34 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Sell* | 13 | $228.24 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Sell* | 17 | $228.31 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Sell* | 51 | $228.34 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Buy* | 10 | $228.40 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Sell* | 10 | $228.18 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Sell* | 17 | $228.31 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Buy* | 100 | $228.43 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Buy* | 100 | $228.445 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Sell* | 21 | $228.18 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Sell* | 20 | $228.18 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Sell* | 26 | $228.34 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Buy* | 6 | $228.40 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Buy* | 6 | $228.40 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Buy* | 3 | $228.43 | Automatic Execution |
10:15:41 - 21-Jul-25 |
| Sell* | 1 | $228.35 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 29 | $228.36 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 5 | $228.35 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 1 | $228.35 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 2 | $228.36 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 2 | $228.36 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 1 | $228.37 | Automatic Execution |
10:15:39 - 21-Jul-25 |
| Buy* | 4 | $228.48 | Automatic Execution |
10:15:39 - 21-Jul-25 |
| Buy* | 5 | $228.48 | Automatic Execution |
10:15:39 - 21-Jul-25 |
| Sell* | 2 | $228.40 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Sell* | 198 | $228.40 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Buy* | 21 | $223.195 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 21 | $223.27 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 3 | $223.27 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 3 | $223.28 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 5 | $223.28 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 8 | $223.26 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 8 | $223.25 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 8 | $223.25 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Sell* | 32 | $223.06 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Sell* | 12 | $223.09 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Sell* | 1 | $223.13 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Buy* | 8 | $223.25 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Buy* | 8 | $223.25 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Sell* | 1 | $223.06 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Sell* | 1 | $223.06 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Buy* | 100 | $223.23 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 92 | $223.23 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 8 | $223.23 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 10 | $223.27 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 10 | $223.27 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 8 | $223.27 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 6 | $223.27 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 2 | $223.23 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 8 | $223.16 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 10 | $223.16 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 10 | $223.14 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 10 | $223.15 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 10 | $223.07 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 20 | $223.04 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 63 | $223.00 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 100 | $223.00 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 10 | $223.00 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 33 | $223.00 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 300 | $223.00 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 14 | $223.00 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 82 | $223.00 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 4 | $223.00 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 2 | $222.91 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 61 | $222.90 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 3 | $222.83 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 2 | $222.75 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 100 | $222.58 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 10 | $222.395 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 50 | $222.40 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 10 | $222.62 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Buy* | 10 | $222.62 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Buy* | 3 | $224.29 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Sell* | 5 | $222.52 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Buy* | 2 | $224.29 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Sell* | 1 | $222.17 | Automatic Execution |
09:32:37 - 21-Jul-25 |
| Buy* | 5 | $224.23 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 2 | $222.74 | Automatic Execution |
09:32:37 - 21-Jul-25 |
| Buy* | 30 | $224.17 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 2 | $222.74 | Automatic Execution |
09:32:37 - 21-Jul-25 |
| Buy* | 38 | $224.14 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Sell* | 1 | $222.41 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Buy* | 3 | $224.12 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Sell* | 10 | $222.54 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Buy* | 20 | $224.12 | Automatic Execution |
09:53:22 - 21-Jul-25 |
| Buy* | 5 | $222.65 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Buy* | 20 | $224.00 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Buy* | 2 | $222.60 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Buy* | 8 | $224.00 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Buy* | 1 | $224.00 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Buy* | 80 | $222.37 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 319 | $224.00 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Buy* | 3 | $222.23 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 156 | $224.00 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Buy* | 7 | $222.26 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Buy* | 5 | $223.96 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Sell* | 10 | $222.20 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Buy* | 200 | $224.00 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Sell* | 100 | $222.23 | Automatic Execution |
09:32:29 - 21-Jul-25 |
| Buy* | 100 | $224.00 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Sell* | 2 | $222.40 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 15 | $224.00 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Sell* | 60 | $222.28 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 17 | $224.00 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Sell* | 10 | $222.28 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 5 | $223.88 | Automatic Execution |
09:53:18 - 21-Jul-25 |
| Sell* | 10 | $222.28 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 5 | $223.88 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Buy* | 12 | $222.41 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 5 | $223.88 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Buy* | 12 | $222.40 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 5 | $223.88 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Buy* | 9 | $222.425 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 3 | $223.90 | Automatic Execution |
09:53:16 - 21-Jul-25 |
| Buy* | 4 | $222.37 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 3 | $223.88 | Automatic Execution |
09:53:12 - 21-Jul-25 |
| Buy* | 15 | $222.37 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 3 | $223.88 | Automatic Execution |
09:53:12 - 21-Jul-25 |
| Sell* | 5 | $222.01 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Buy* | 50 | $223.87 | Automatic Execution |
09:53:12 - 21-Jul-25 |
| Sell* | 50 | $222.03 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Buy* | 50 | $223.86 | Automatic Execution |
09:53:12 - 21-Jul-25 |
| Sell* | 2 | $222.05 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Buy* | 1 | $223.68 | Automatic Execution |
09:53:11 - 21-Jul-25 |
| Buy* | 25 | $222.54 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Buy* | 1 | $223.65 | Automatic Execution |
09:53:11 - 21-Jul-25 |
| Buy* | 110 | $222.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 100 | $223.65 | Automatic Execution |
09:53:11 - 21-Jul-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 200 | $223.65 | Automatic Execution |
09:53:11 - 21-Jul-25 |
| Buy* | 200 | $222.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 3 | $223.65 | Automatic Execution |
09:53:09 - 21-Jul-25 |
| Buy* | 292 | $222.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 18 | $223.60 | Automatic Execution |
09:53:09 - 21-Jul-25 |
| Buy* | 3 | $222.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 62 | $223.60 | Automatic Execution |
09:53:09 - 21-Jul-25 |
| Buy* | 3 | $222.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 91 | $223.61 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Buy* | 5 | $222.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 90 | $223.60 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Buy* | 210 | $222.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 4 | $223.62 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Buy* | 2 | $222.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 50 | $223.59 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Buy* | 86 | $222.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 50 | $223.59 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Buy* | 300 | $222.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 40 | $223.59 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 3 | $223.59 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Buy* | 294 | $222.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 9 | $223.59 | Automatic Execution |
09:53:04 - 21-Jul-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 20 | $223.59 | Automatic Execution |
09:53:04 - 21-Jul-25 |
| Buy* | 5 | $222.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 20 | $223.59 | Automatic Execution |
09:53:04 - 21-Jul-25 |
| Buy* | 300 | $222.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 5 | $223.53 | Automatic Execution |
09:53:02 - 21-Jul-25 |
| Buy* | 100 | $221.93 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 15 | $223.52 | Automatic Execution |
09:52:58 - 21-Jul-25 |
| Sell* | 90 | $221.92 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 5 | $223.54 | Automatic Execution |
09:52:58 - 21-Jul-25 |
| Sell* | 5 | $221.92 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 4 | $223.55 | Automatic Execution |
09:52:54 - 21-Jul-25 |
| Buy* | 10 | $221.95 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 2 | $223.53 | Automatic Execution |
09:52:54 - 21-Jul-25 |
| Sell* | 1 | $221.88 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 50 | $223.86 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 14 | $223.90 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Buy* | 92 | $222.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 20 | $223.83 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 1 | $223.78 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Buy* | 208 | $222.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 2 | $223.73 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Sell* | 1 | $221.89 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 14 | $223.72 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Sell* | 99 | $221.90 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 10 | $223.68 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Sell* | 1 | $221.90 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 10 | $223.62 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Buy* | 87 | $222.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 24 | $223.65 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Buy* | 174 | $222.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 1 | $223.61 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Buy* | 88 | $222.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 8 | $223.52 | Automatic Execution |
09:52:49 - 21-Jul-25 |
| Buy* | 200 | $222.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 16 | $223.52 | Automatic Execution |
09:52:47 - 21-Jul-25 |
| Buy* | 22 | $222.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 16 | $223.54 | Automatic Execution |
09:52:47 - 21-Jul-25 |
| Buy* | 200 | $222.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 2 | $223.52 | Automatic Execution |
09:52:47 - 21-Jul-25 |
| Buy* | 300 | $222.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 20 | $223.55 | Automatic Execution |
09:52:42 - 21-Jul-25 |
| Buy* | 300 | $222.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 3 | $223.55 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 300 | $222.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 10 | $223.50 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 5 | $223.53 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 200 | $222.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 1 | $223.53 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Sell* | 1 | $221.90 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 100 | $223.53 | Automatic Execution |
09:52:38 - 21-Jul-25 |
| Sell* | 3 | $221.90 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 2 | $223.50 | Automatic Execution |
09:52:38 - 21-Jul-25 |
| Sell* | 5 | $221.92 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 3 | $223.50 | Automatic Execution |
09:52:38 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 1 | $223.52 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Sell* | 10 | $222.02 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 1 | $223.41 | Automatic Execution |
09:52:35 - 21-Jul-25 |
| Sell* | 10 | $222.03 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 2 | $223.41 | Automatic Execution |
09:52:35 - 21-Jul-25 |
| Sell* | 100 | $221.91 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Sell* | 3 | $223.41 | Automatic Execution |
09:52:35 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
09:32:13 - 21-Jul-25 |
| Sell* | 6 | $223.41 | Automatic Execution |
09:52:35 - 21-Jul-25 |
| Buy* | 10 | $222.375 | Automatic Execution |
09:32:13 - 21-Jul-25 |
| Sell* | 100 | $223.50 | Automatic Execution |
09:52:33 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Buy* | 1 | $223.62 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Buy* | 1 | $223.54 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Sell* | 4 | $222.00 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Buy* | 1 | $223.53 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Sell* | 40 | $222.00 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Sell* | 1 | $223.42 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Sell* | 6 | $222.03 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Sell* | 18 | $223.42 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Buy* | 499 | $222.13 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Sell* | 1 | $223.42 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Sell* | 1 | $222.13 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Sell* | 3 | $223.42 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Sell* | 1 | $223.44 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Sell* | 9 | $222.00 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Buy* | 18 | $223.50 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Sell* | 5 | $223.48 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
09:52:29 - 21-Jul-25 |
| Sell* | 32 | $222.01 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Sell* | 30 | $223.50 | Automatic Execution |
09:52:29 - 21-Jul-25 |
| Sell* | 100 | $222.13 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
09:52:29 - 21-Jul-25 |
| Sell* | 100 | $222.13 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Sell* | 2 | $223.50 | Automatic Execution |
09:52:29 - 21-Jul-25 |
| Buy* | 10 | $222.39 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Sell* | 28 | $223.50 | Automatic Execution |
09:52:29 - 21-Jul-25 |
| Sell* | 12 | $222.01 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 12 | $223.50 | Automatic Execution |
09:52:29 - 21-Jul-25 |
| Sell* | 1 | $222.01 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 9 | $223.50 | Automatic Execution |
09:52:29 - 21-Jul-25 |
| Buy* | 5 | $222.30 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 6 | $223.50 | Automatic Execution |
09:52:29 - 21-Jul-25 |
| Buy* | 5 | $222.13 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 5 | $223.50 | Automatic Execution |
09:52:29 - 21-Jul-25 |
| Buy* | 5 | $222.12 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
09:52:29 - 21-Jul-25 |
| Sell* | 1 | $221.99 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 2 | $223.50 | Automatic Execution |
09:52:29 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
09:52:29 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 2 | $223.50 | Automatic Execution |
09:52:29 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 8 | $223.50 | Automatic Execution |
09:52:29 - 21-Jul-25 |
| Sell* | 25 | $222.00 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
09:52:29 - 21-Jul-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
09:52:29 - 21-Jul-25 |
| Sell* | 7 | $222.00 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 5 | $223.50 | Automatic Execution |
09:52:29 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 2 | $223.57 | Automatic Execution |
09:52:29 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 20 | $223.52 | Automatic Execution |
09:52:28 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 86 | $223.52 | Automatic Execution |
09:52:28 - 21-Jul-25 |
| Sell* | 16 | $222.00 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 80 | $223.52 | Automatic Execution |
09:52:28 - 21-Jul-25 |
| Sell* | 45 | $222.00 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 80 | $223.52 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Sell* | 1 | $222.01 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 9 | $223.58 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Sell* | 100 | $222.10 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 1 | $223.60 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Sell* | 1 | $222.15 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Sell* | 36 | $223.63 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Sell* | 5 | $222.15 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Sell* | 200 | $223.74 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Sell* | 85 | $222.10 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 1 | $223.82 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 100 | $222.10 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 1 | $223.82 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 49 | $222.10 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 2 | $223.80 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 28 | $222.10 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 2 | $223.80 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 69 | $222.10 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 5 | $223.82 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 3 | $222.10 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 12 | $223.82 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 66 | $222.10 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 3 | $223.82 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 1 | $222.20 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 1 | $223.82 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Buy* | 200 | $222.51 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Buy* | 1 | $223.82 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 9 | $222.12 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Buy* | 1 | $223.82 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 10 | $222.13 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Buy* | 100 | $223.82 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 116 | $222.12 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Buy* | 5 | $223.80 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 6 | $222.12 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Buy* | 12 | $223.80 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 2 | $222.19 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Buy* | 100 | $223.82 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Sell* | 2 | $222.23 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Buy* | 13 | $223.82 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Buy* | 1 | $222.66 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 87 | $223.82 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Sell* | 10 | $222.45 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 8 | $223.77 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Sell* | 10 | $222.43 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 1 | $223.77 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Buy* | 10 | $222.50 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Sell* | 3 | $223.73 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Sell* | 10 | $222.39 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Sell* | 15 | $223.76 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Buy* | 10 | $222.53 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Sell* | 100 | $223.80 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Sell* | 10 | $222.16 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Buy* | 1 | $223.81 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Buy* | 166 | $222.53 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Buy* | 5 | $223.81 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Buy* | 1 | $222.52 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 100 | $223.81 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 35 | $223.81 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Buy* | 10 | $222.50 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 65 | $223.81 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Buy* | 22 | $222.50 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 100 | $223.81 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Buy* | 4 | $222.14 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Buy* | 35 | $223.87 | Automatic Execution |
09:52:20 - 21-Jul-25 |
| Buy* | 10 | $222.16 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Buy* | 1 | $223.87 | Automatic Execution |
09:52:20 - 21-Jul-25 |
| Buy* | 10 | $222.14 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Buy* | 64 | $223.87 | Automatic Execution |
09:52:20 - 21-Jul-25 |
| Buy* | 10 | $222.17 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Buy* | 100 | $223.87 | Automatic Execution |
09:52:20 - 21-Jul-25 |
| Buy* | 10 | $222.18 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 8 | $223.89 | Automatic Execution |
09:52:20 - 21-Jul-25 |
| Buy* | 18 | $222.14 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 2 | $223.89 | Automatic Execution |
09:52:20 - 21-Jul-25 |
| Buy* | 10 | $222.14 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 73 | $223.90 | Automatic Execution |
09:52:20 - 21-Jul-25 |
| Buy* | 10 | $222.15 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 20 | $223.80 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Buy* | 10 | $222.21 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 5 | $223.74 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Buy* | 14 | $222.14 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Sell* | 2 | $223.78 | Automatic Execution |
09:52:14 - 21-Jul-25 |
| Buy* | 10 | $222.13 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Sell* | 105 | $224.01 | Automatic Execution |
09:52:13 - 21-Jul-25 |
| Buy* | 10 | $221.99 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Sell* | 495 | $224.01 | Automatic Execution |
09:52:13 - 21-Jul-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Sell* | 5 | $224.02 | Automatic Execution |
09:52:13 - 21-Jul-25 |
| Buy* | 10 | $222.14 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Buy* | 100 | $224.11 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Buy* | 5 | $222.00 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Buy* | 100 | $224.10 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Buy* | 9 | $222.00 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Buy* | 100 | $224.00 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Sell* | 1 | $221.75 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 10 | $224.00 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Buy* | 1 | $221.99 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Buy* | 1 | $223.96 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Buy* | 10 | $221.98 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Buy* | 9 | $223.93 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Sell* | 84 | $221.75 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Buy* | 80 | $223.90 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Sell* | 10 | $221.80 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Buy* | 80 | $223.83 | Automatic Execution |
09:52:09 - 21-Jul-25 |
| Sell* | 10 | $221.88 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Buy* | 20 | $223.84 | Automatic Execution |
09:52:09 - 21-Jul-25 |
| Buy* | 3 | $222.05 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Buy* | 5 | $223.86 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Sell* | 1 | $221.84 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Buy* | 2 | $223.85 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Buy* | 6 | $222.05 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Buy* | 2 | $223.86 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Buy* | 5 | $223.86 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Sell* | 200 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 1 | $223.72 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Sell* | 90 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 4 | $223.72 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 9 | $223.72 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 30 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Buy* | 20 | $223.76 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 170 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Buy* | 15 | $223.72 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Buy* | 1 | $223.66 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Sell* | 30 | $222.01 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 3 | $223.58 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 7 | $223.54 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Sell* | 79 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 20 | $223.52 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Sell* | 21 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 2 | $223.50 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 3 | $223.50 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 13 | $223.52 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 1 | $223.53 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 87 | $223.52 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 7 | $223.52 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Sell* | 200 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 7 | $223.52 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 20 | $223.52 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Sell* | 2 | $221.97 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 93 | $223.52 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Sell* | 4 | $221.97 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 20 | $223.56 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 5 | $223.58 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Buy* | 2 | $223.66 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Buy* | 1 | $223.71 | Automatic Execution |
09:51:59 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Buy* | 1 | $223.71 | Automatic Execution |
09:51:59 - 21-Jul-25 |
| Sell* | 15 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 2 | $223.66 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 2 | $223.65 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Sell* | 15 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 26 | $223.58 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 5 | $223.58 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 1 | $223.59 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 7 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 5 | $223.60 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 93 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 14 | $223.60 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 1 | $223.60 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 3 | $223.60 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 7 | $223.62 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 2 | $223.63 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 7 | $223.58 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 500 | $223.58 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 3 | $223.59 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 11 | $222.01 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 5 | $223.64 | Automatic Execution |
09:51:56 - 21-Jul-25 |
| Sell* | 108 | $222.01 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 45 | $223.64 | Automatic Execution |
09:51:56 - 21-Jul-25 |
| Sell* | 8 | $222.01 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 5 | $223.70 | Automatic Execution |
09:51:56 - 21-Jul-25 |
| Sell* | 105 | $222.01 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 10 | $223.72 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 68 | $222.01 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 1 | $223.65 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 2 | $222.01 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 1 | $223.65 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 1 | $222.09 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Sell* | 1 | $223.75 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 2 | $222.21 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Sell* | 5 | $223.81 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 1 | $222.40 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 80 | $223.81 | Automatic Execution |
09:51:52 - 21-Jul-25 |
| Sell* | 4 | $222.42 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Buy* | 4 | $223.83 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Sell* | 1 | $222.42 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 1 | $223.70 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Sell* | 3 | $222.50 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 4 | $223.71 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Sell* | 3 | $222.50 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 67 | $223.73 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Sell* | 7 | $222.53 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 33 | $223.73 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Sell* | 2 | $222.53 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 2 | $223.80 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Sell* | 1 | $222.53 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 10 | $223.80 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Sell* | 1 | $222.53 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 22 | $223.90 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Sell* | 3 | $222.53 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 4 | $223.90 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Sell* | 3 | $222.53 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Buy* | 22 | $223.96 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Sell* | 1 | $222.54 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Buy* | 26 | $223.96 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Sell* | 1 | $222.57 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Buy* | 26 | $223.96 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Sell* | 1 | $222.57 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 5 | $223.90 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Sell* | 1 | $222.62 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 100 | $223.90 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Sell* | 100 | $222.71 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Sell* | 26 | $223.96 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Sell* | 1 | $222.66 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Sell* | 67 | $223.96 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Sell* | 1 | $222.69 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Sell* | 33 | $223.96 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Sell* | 1 | $222.69 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Sell* | 4 | $224.00 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Sell* | 1 | $222.70 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Sell* | 2 | $224.08 | Automatic Execution |
09:51:41 - 21-Jul-25 |
| Sell* | 2 | $222.70 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Sell* | 1 | $224.08 | Automatic Execution |
09:51:41 - 21-Jul-25 |
| Sell* | 1 | $222.70 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Sell* | 2 | $224.13 | Automatic Execution |
09:51:41 - 21-Jul-25 |
| Sell* | 41 | $222.75 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Sell* | 20 | $224.20 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Sell* | 2 | $222.71 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Buy* | 27 | $224.33 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Sell* | 70 | $222.75 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Sell* | 2 | $224.01 | Automatic Execution |
09:51:36 - 21-Jul-25 |
| Sell* | 100 | $222.855 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Sell* | 5 | $224.06 | Automatic Execution |
09:51:36 - 21-Jul-25 |
| Sell* | 1 | $222.76 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Sell* | 2 | $224.10 | Automatic Execution |
09:51:36 - 21-Jul-25 |
| Sell* | 5 | $222.78 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Sell* | 87 | $224.06 | Automatic Execution |
09:51:34 - 21-Jul-25 |
| Sell* | 3 | $222.79 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 5 | $224.12 | Automatic Execution |
09:51:34 - 21-Jul-25 |
| Sell* | 2 | $222.79 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 1 | $224.10 | Automatic Execution |
09:51:34 - 21-Jul-25 |
| Sell* | 1 | $222.79 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Sell* | 5 | $224.07 | Automatic Execution |
09:51:34 - 21-Jul-25 |
| Sell* | 231 | $222.80 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Sell* | 2 | $224.04 | Automatic Execution |
09:51:34 - 21-Jul-25 |
| Sell* | 100 | $222.80 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Sell* | 14 | $223.86 | Automatic Execution |
09:51:34 - 21-Jul-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Sell* | 100 | $223.88 | Automatic Execution |
09:51:34 - 21-Jul-25 |
| Sell* | 10 | $222.80 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Sell* | 100 | $224.03 | Automatic Execution |
09:51:34 - 21-Jul-25 |
| Sell* | 69 | $222.80 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 78 | $224.07 | Automatic Execution |
09:51:34 - 21-Jul-25 |
| Sell* | 2 | $222.81 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 22 | $224.07 | Automatic Execution |
09:51:34 - 21-Jul-25 |
| Sell* | 30 | $222.81 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 178 | $224.02 | Automatic Execution |
09:51:34 - 21-Jul-25 |
| Sell* | 10 | $222.85 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 22 | $224.02 | Automatic Execution |
09:51:34 - 21-Jul-25 |
| Sell* | 10 | $222.88 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 1 | $224.00 | Automatic Execution |
09:51:34 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 5 | $223.97 | Automatic Execution |
09:51:34 - 21-Jul-25 |
| Sell* | 71 | $223.00 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 4 | $223.92 | Automatic Execution |
09:51:34 - 21-Jul-25 |
| Sell* | 3 | $223.00 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 200 | $223.90 | Automatic Execution |
09:51:34 - 21-Jul-25 |
| Sell* | 30 | $223.01 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 1 | $223.89 | Automatic Execution |
09:51:34 - 21-Jul-25 |
| Sell* | 4 | $223.04 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Sell* | 5 | $223.78 | Automatic Execution |
09:51:33 - 21-Jul-25 |
| Sell* | 4 | $223.04 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 30 | $223.75 | Automatic Execution |
09:51:30 - 21-Jul-25 |
| Buy* | 12 | $223.37 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Sell* | 1 | $223.64 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Sell* | 5 | $223.30 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 5 | $223.64 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Buy* | 100 | $223.53 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Sell* | 1 | $223.67 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Buy* | 2 | $223.36 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Sell* | 1 | $223.69 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Buy* | 8 | $223.36 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Sell* | 100 | $223.75 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Buy* | 2 | $223.32 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Sell* | 7 | $223.80 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Buy* | 2 | $223.32 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Sell* | 3 | $223.80 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Buy* | 1 | $223.11 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 5 | $223.82 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Buy* | 1 | $223.11 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 2 | $223.85 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Buy* | 2 | $223.10 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 5 | $223.93 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Sell* | 29 | $223.00 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 50 | $223.94 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 5 | $223.94 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Sell* | 471 | $223.00 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 2 | $223.94 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Sell* | 29 | $223.04 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 5 | $223.94 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Buy* | 32 | $223.20 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 27 | $223.99 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Sell* | 2 | $223.01 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 5 | $223.94 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 12 | $223.80 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Buy* | 4 | $223.11 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 9 | $223.80 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 9 | $223.80 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Sell* | 1 | $223.01 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 1 | $223.80 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Sell* | 8 | $223.04 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 53 | $223.90 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Sell* | 10 | $223.04 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 38 | $223.90 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Sell* | 12 | $223.04 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 5 | $223.90 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Sell* | 70 | $223.04 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 87 | $223.90 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Sell* | 30 | $223.05 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 17 | $223.90 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Unknown* | 100 | $223.20 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 72 | $223.92 | Automatic Execution |
09:51:16 - 21-Jul-25 |
| Buy* | 50 | $223.45 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 8 | $223.92 | Automatic Execution |
09:51:15 - 21-Jul-25 |
| Buy* | 4 | $223.30 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 2 | $223.925 | Automatic Execution |
09:51:15 - 21-Jul-25 |
| Buy* | 100 | $223.30 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 3 | $223.925 | Automatic Execution |
09:51:15 - 21-Jul-25 |
| Sell* | 1 | $223.28 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 100 | $223.85 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 59 | $223.36 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 4 | $223.905 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 41 | $223.36 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 4 | $223.905 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 5 | $223.46 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 100 | $223.82 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 1 | $223.47 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 20 | $223.84 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 5 | $223.50 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 100 | $223.905 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 3 | $223.50 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 2 | $223.905 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 92 | $223.50 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 56 | $223.905 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 75 | $223.95 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Sell* | 31 | $223.50 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 100 | $223.94 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Sell* | 100 | $223.47 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 100 | $223.94 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Sell* | 10 | $223.50 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 19 | $223.81 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Sell* | 2 | $223.62 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 100 | $223.80 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Sell* | 100 | $223.75 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 128 | $223.80 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Sell* | 200 | $223.80 | Automatic Execution |
09:31:29 - 21-Jul-25 |
| Buy* | 100 | $223.80 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Sell* | 18 | $223.75 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Sell* | 7 | $223.87 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Buy* | 18 | $223.80 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Buy* | 2 | $224.08 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Buy* | 113 | $223.80 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Buy* | 183 | $224.02 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Buy* | 41 | $223.80 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Buy* | 1 | $224.00 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Buy* | 2 | $223.79 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Buy* | 3 | $224.00 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Buy* | 95 | $223.76 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Buy* | 176 | $223.96 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Buy* | 100 | $223.705 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Buy* | 7 | $224.02 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Buy* | 1 | $223.81 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 3 | $224.00 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Sell* | 5 | $223.60 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Buy* | 20 | $224.00 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Sell* | 1 | $223.60 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Buy* | 200 | $224.00 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Sell* | 1 | $223.60 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Buy* | 2 | $223.96 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Sell* | 1 | $223.60 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Buy* | 22 | $223.96 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 1 | $223.62 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Buy* | 11 | $223.89 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 15 | $223.60 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Buy* | 6 | $223.81 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 1 | $223.61 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Buy* | 49 | $223.81 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 5 | $223.62 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Buy* | 10 | $223.81 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 10 | $223.64 | Automatic Execution |
09:51:04 - 21-Jul-25 |
| Sell* | 9 | $223.80 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 65 | $223.78 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 61 | $223.80 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 1 | $223.77 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 25 | $223.75 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Sell* | 5 | $223.48 | Automatic Execution |
09:31:24 - 21-Jul-25 |
| Sell* | 4 | $223.78 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Sell* | 5 | $223.56 | Automatic Execution |
09:31:22 - 21-Jul-25 |
| Sell* | 1 | $223.80 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Sell* | 5 | $223.57 | Automatic Execution |
09:31:22 - 21-Jul-25 |
| Sell* | 10 | $223.80 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 5 | $223.50 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Sell* | 300 | $224.045 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Buy* | 7 | $223.47 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Sell* | 5 | $224.02 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Buy* | 7 | $223.40 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Sell* | 300 | $224.045 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Sell* | 10 | $223.015 | Automatic Execution |
09:31:19 - 21-Jul-25 |
| Sell* | 300 | $224.045 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Sell* | 29 | $223.00 | Automatic Execution |
09:31:15 - 21-Jul-25 |
| Sell* | 5 | $224.02 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Sell* | 180 | $223.00 | Automatic Execution |
09:31:15 - 21-Jul-25 |
| Sell* | 100 | $223.90 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 10 | $223.04 | Automatic Execution |
09:31:15 - 21-Jul-25 |
| Sell* | 5 | $223.98 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 10 | $223.08 | Automatic Execution |
09:31:15 - 21-Jul-25 |
| Sell* | 1 | $223.97 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 2 | $223.29 | Automatic Execution |
09:31:15 - 21-Jul-25 |
| Sell* | 17 | $223.97 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 9 | $223.29 | Automatic Execution |
09:31:15 - 21-Jul-25 |
| Sell* | 219 | $223.97 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 9 | $223.29 | Automatic Execution |
09:31:15 - 21-Jul-25 |
| Sell* | 19 | $223.97 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 41 | $223.42 | Automatic Execution |
09:31:15 - 21-Jul-25 |
| Sell* | 1 | $223.98 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 28 | $223.29 | Automatic Execution |
09:31:15 - 21-Jul-25 |
| Sell* | 10 | $223.99 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 2 | $223.48 | Automatic Execution |
09:31:15 - 21-Jul-25 |
| Sell* | 84 | $224.00 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 2 | $223.46 | Automatic Execution |
09:31:15 - 21-Jul-25 |
| Sell* | 6 | $224.00 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 5 | $223.46 | Automatic Execution |
09:31:15 - 21-Jul-25 |
| Sell* | 23 | $224.00 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 2 | $223.42 | Automatic Execution |
09:31:15 - 21-Jul-25 |
| Sell* | 10 | $224.00 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 100 | $223.19 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Sell* | 2 | $224.00 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 10 | $223.29 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 12 | $223.29 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 1 | $223.29 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Sell* | 100 | $224.00 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 7 | $223.29 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Sell* | 100 | $224.00 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 70 | $223.29 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Sell* | 5 | $224.01 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 30 | $223.28 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Sell* | 1 | $224.01 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 100 | $223.19 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Sell* | 100 | $224.00 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 100 | $223.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 222 | $224.00 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 50 | $223.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 29 | $224.00 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 1 | $222.80 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 3 | $224.00 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 7 | $222.80 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 3 | $224.00 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 400 | $222.80 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 24 | $222.80 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 10 | $224.00 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 202 | $222.80 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 50 | $224.00 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 198 | $222.80 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 10 | $224.00 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 74 | $222.55 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 5 | $224.00 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 1 | $222.49 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 1 | $222.48 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 261 | $224.00 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 1 | $222.45 | Automatic Execution |
09:31:08 - 21-Jul-25 |
| Sell* | 50 | $224.00 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 1 | $222.44 | Automatic Execution |
09:31:08 - 21-Jul-25 |
| Sell* | 17 | $224.00 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 1 | $222.47 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 10 | $222.22 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 3 | $224.01 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 100 | $222.09 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 1 | $224.01 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 3 | $222.21 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 1 | $224.08 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 7 | $222.21 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 10 | $224.11 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 1 | $222.10 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 50 | $224.05 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 1 | $222.12 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 10 | $224.12 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 5 | $222.25 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 10 | $224.12 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 100 | $222.42 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 4 | $224.14 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 100 | $222.42 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 20 | $224.20 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 100 | $222.42 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 81 | $224.24 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 1 | $222.42 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 11 | $224.35 | Automatic Execution |
09:51:00 - 21-Jul-25 |
| Sell* | 40 | $222.17 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 10 | $224.395 | Automatic Execution |
09:51:00 - 21-Jul-25 |
| Buy* | 1 | $222.42 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 9 | $224.35 | Automatic Execution |
09:51:00 - 21-Jul-25 |
| Buy* | 1 | $222.42 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 80 | $224.40 | Automatic Execution |
09:51:00 - 21-Jul-25 |
| Buy* | 40 | $222.16 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Sell* | 20 | $224.40 | Automatic Execution |
09:51:00 - 21-Jul-25 |
| Buy* | 10 | $222.27 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Buy* | 83 | $224.50 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Buy* | 9 | $222.42 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Buy* | 4 | $224.50 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Buy* | 1 | $222.41 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Buy* | 11 | $224.50 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Buy* | 10 | $222.34 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Buy* | 75 | $224.50 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Buy* | 1 | $222.41 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Buy* | 1 | $224.50 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Buy* | 98 | $222.40 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Buy* | 1 | $224.50 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Buy* | 1 | $222.40 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Sell* | 98 | $224.45 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Buy* | 1 | $222.40 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Buy* | 2 | $224.50 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Buy* | 17 | $222.39 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Sell* | 12 | $224.45 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Buy* | 17 | $222.39 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Buy* | 1 | $224.50 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Buy* | 17 | $222.39 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Buy* | 1 | $224.50 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Buy* | 17 | $222.39 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Buy* | 1 | $224.50 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Buy* | 7 | $222.39 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Buy* | 1 | $224.50 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Buy* | 10 | $222.31 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Buy* | 1 | $224.50 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Buy* | 100 | $222.225 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Buy* | 1 | $224.50 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Buy* | 100 | $222.225 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Buy* | 1 | $224.50 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Buy* | 100 | $222.225 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Buy* | 1 | $224.50 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Buy* | 100 | $222.225 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Buy* | 1 | $224.50 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Buy* | 2 | $222.22 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Sell* | 20 | $224.40 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Buy* | 2 | $222.22 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Sell* | 2 | $224.40 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Buy* | 21 | $222.00 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 1 | $224.40 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Buy* | 20 | $222.00 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 1 | $224.40 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Buy* | 37 | $222.00 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 4 | $224.41 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Buy* | 3 | $222.00 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 1 | $224.43 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Sell* | 20 | $221.70 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 1 | $224.51 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Sell* | 1 | $221.70 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 5 | $224.59 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Sell* | 1 | $221.80 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 8 | $224.59 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Buy* | 1 | $222.195 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 5 | $224.60 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Sell* | 1 | $221.86 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 5 | $224.60 | Automatic Execution |
09:50:54 - 21-Jul-25 |
| Buy* | 6 | $222.015 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 18 | $224.66 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Sell* | 1 | $221.90 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 1 | $224.54 | Automatic Execution |
09:50:47 - 21-Jul-25 |
| Sell* | 3 | $221.90 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 2 | $224.48 | Automatic Execution |
09:50:46 - 21-Jul-25 |
| Sell* | 4 | $221.93 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 10 | $224.49 | Automatic Execution |
09:50:46 - 21-Jul-25 |
| Sell* | 4 | $222.01 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 4 | $224.60 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Buy* | 6 | $222.17 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 87 | $224.57 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Buy* | 6 | $222.17 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 12 | $224.54 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Buy* | 6 | $222.17 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 100 | $224.42 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Buy* | 6 | $222.17 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 20 | $224.50 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Buy* | 6 | $222.17 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 22 | $224.42 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Buy* | 6 | $222.17 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 100 | $224.41 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 42 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 12 | $224.60 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 88 | $224.595 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 53 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 12 | $224.60 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 1 | $224.74 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Sell* | 20 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 2 | $224.69 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 12 | $224.66 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 5 | $224.70 | Automatic Execution |
09:50:37 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 1 | $224.66 | Automatic Execution |
09:50:37 - 21-Jul-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 118 | $224.66 | Automatic Execution |
09:50:37 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 100 | $224.59 | Automatic Execution |
09:50:37 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 100 | $224.66 | Automatic Execution |
09:50:37 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 10 | $224.90 | Automatic Execution |
09:50:33 - 21-Jul-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 4 | $224.82 | Automatic Execution |
09:50:33 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 4 | $224.82 | Automatic Execution |
09:50:33 - 21-Jul-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 16 | $224.85 | Automatic Execution |
09:50:33 - 21-Jul-25 |
| Sell* | 5 | $222.06 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 10 | $224.62 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 20 | $224.62 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 25 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 2 | $224.62 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 5 | $222.06 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 2 | $224.62 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 5 | $224.66 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 143 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 13 | $224.71 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 28 | $224.66 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 5 | $224.59 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Sell* | 37 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 36 | $224.57 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 23 | $224.57 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 14 | $224.57 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 23 | $224.61 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 45 | $224.57 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 9 | $224.57 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 54 | $224.57 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 172 | $224.46 | Automatic Execution |
09:50:28 - 21-Jul-25 |
| Sell* | 7 | $222.06 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 1 | $224.46 | Automatic Execution |
09:50:28 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 1 | $224.43 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 1 | $224.40 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 1 | $224.39 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 1 | $224.40 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 100 | $224.40 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 100 | $224.40 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 20 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 1 | $224.56 | Automatic Execution |
09:50:21 - 21-Jul-25 |
| Sell* | 200 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 34 | $224.70 | Automatic Execution |
09:50:21 - 21-Jul-25 |
| Sell* | 6 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 1 | $224.70 | Automatic Execution |
09:50:21 - 21-Jul-25 |
| Sell* | 22 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 9 | $224.84 | Automatic Execution |
09:50:21 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 4 | $224.84 | Automatic Execution |
09:50:21 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 7 | $224.84 | Automatic Execution |
09:50:21 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 80 | $224.84 | Automatic Execution |
09:50:21 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 1,198 | $224.84 | Automatic Execution |
09:50:21 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 100 | $224.83 | Automatic Execution |
09:50:21 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 3 | $224.82 | Automatic Execution |
09:50:21 - 21-Jul-25 |
| Sell* | 11 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 3 | $224.78 | Automatic Execution |
09:50:21 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 3 | $224.77 | Automatic Execution |
09:50:21 - 21-Jul-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 9 | $224.75 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 1 | $224.65 | Automatic Execution |
09:50:19 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 5 | $224.50 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 31 | $224.50 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 26 | $224.50 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 10 | $224.50 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 1 | $224.51 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 194 | $224.66 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 30 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 6 | $224.66 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 1 | $224.70 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 26 | $224.70 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Sell* | 20 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 74 | $224.70 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 3 | $224.84 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 45 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Unknown* | 24 | $224.92 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 5 | $224.91 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 4 | $224.80 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 1 | $224.78 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 1 | $224.80 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 1 | $224.80 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 9 | $224.83 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 100 | $224.98 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 50 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 1,000 | $225.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 139 | $225.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 3 | $225.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 4 | $225.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 6 | $225.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 4 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 3 | $225.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 4 | $222.00 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 136 | $222.02 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 5 | $222.02 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 100 | $222.02 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 1 | $222.05 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 50 | $225.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 3 | $222.06 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 148 | $225.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Buy* | 2 | $222.25 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 352 | $225.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Buy* | 18 | $222.25 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 200 | $225.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Buy* | 1 | $222.25 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 9 | $222.02 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 2 | $222.03 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 1 | $225.06 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 18 | $222.02 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 1 | $225.06 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 2 | $222.03 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Buy* | 20 | $222.29 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 10 | $225.08 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Buy* | 20 | $222.29 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 100 | $225.08 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 1 | $222.10 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 30 | $225.08 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 1 | $222.12 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 2 | $225.10 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 1 | $222.15 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 5 | $225.12 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 60 | $222.22 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 1 | $225.12 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 1 | $222.22 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 200 | $225.35 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Sell* | 1 | $222.22 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 98 | $225.35 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Sell* | 1 | $222.22 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 2 | $225.35 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Sell* | 5 | $222.25 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 98 | $225.35 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Sell* | 2 | $222.30 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 2 | $225.34 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Sell* | 2 | $222.30 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 30 | $225.23 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Sell* | 6 | $222.31 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 1 | $225.23 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Sell* | 1 | $222.35 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 100 | $225.27 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Sell* | 100 | $222.43 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 100 | $225.35 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Sell* | 1 | $222.47 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 39 | $225.35 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Sell* | 2 | $222.50 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 100 | $225.36 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Sell* | 2 | $222.50 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 89 | $225.40 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Sell* | 2 | $222.50 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 2 | $225.41 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Sell* | 5 | $222.50 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 100 | $225.62 | Automatic Execution |
09:50:05 - 21-Jul-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 12 | $225.60 | Automatic Execution |
09:50:05 - 21-Jul-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 8 | $225.65 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Sell* | 121 | $222.50 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 2 | $225.64 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 25 | $225.60 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 100 | $225.56 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 14 | $222.51 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 5 | $225.38 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 1 | $222.51 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 9 | $225.38 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 15 | $222.51 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 9 | $225.38 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 3 | $222.60 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 7 | $225.38 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 10 | $222.51 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 2 | $225.38 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 500 | $222.59 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 5 | $225.38 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 1 | $222.60 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 10 | $225.36 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 50 | $222.60 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 1 | $225.28 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 5 | $222.60 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 1 | $225.36 | Automatic Execution |
09:49:58 - 21-Jul-25 |
| Sell* | 14 | $222.60 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 8 | $225.31 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Sell* | 1 | $222.60 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 2 | $225.23 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Sell* | 7 | $222.60 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Sell* | 1 | $225.19 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Sell* | 70 | $222.60 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Buy* | 1 | $225.31 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Sell* | 30 | $222.63 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Sell* | 1 | $225.20 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Sell* | 1 | $222.63 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Sell* | 1 | $225.20 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 8 | $222.85 | Automatic Execution |
09:30:59 - 21-Jul-25 |
| Sell* | 1 | $225.22 | Automatic Execution |
09:49:48 - 21-Jul-25 |
| Buy* | 11 | $222.84 | Automatic Execution |
09:30:59 - 21-Jul-25 |
| Sell* | 1 | $225.24 | Automatic Execution |
09:49:47 - 21-Jul-25 |
| Sell* | 10 | $222.72 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Buy* | 1 | $225.32 | Automatic Execution |
09:49:47 - 21-Jul-25 |
| Sell* | 10 | $222.74 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Buy* | 1 | $225.32 | Automatic Execution |
09:49:47 - 21-Jul-25 |
| Sell* | 1 | $222.75 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Sell* | 1 | $225.23 | Automatic Execution |
09:49:47 - 21-Jul-25 |
| Sell* | 1 | $222.76 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Sell* | 5 | $225.21 | Automatic Execution |
09:49:46 - 21-Jul-25 |
| Sell* | 10 | $222.78 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Sell* | 10 | $225.25 | Automatic Execution |
09:49:46 - 21-Jul-25 |
| Sell* | 80 | $222.80 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Buy* | 5 | $225.32 | Automatic Execution |
09:49:45 - 21-Jul-25 |
| Sell* | 10 | $222.80 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Sell* | 1 | $225.31 | Automatic Execution |
09:49:45 - 21-Jul-25 |
| Sell* | 10 | $222.80 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Sell* | 1 | $225.31 | Automatic Execution |
09:49:45 - 21-Jul-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Sell* | 10 | $225.38 | Automatic Execution |
09:49:44 - 21-Jul-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Sell* | 10 | $225.39 | Automatic Execution |
09:49:44 - 21-Jul-25 |
| Sell* | 3 | $222.80 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Sell* | 31 | $225.50 | Automatic Execution |
09:49:43 - 21-Jul-25 |
| Sell* | 84 | $222.80 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Sell* | 16 | $225.51 | Automatic Execution |
09:49:43 - 21-Jul-25 |
| Sell* | 10 | $222.80 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Sell* | 14 | $225.51 | Automatic Execution |
09:49:43 - 21-Jul-25 |
| Sell* | 6 | $222.80 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Sell* | 31 | $225.51 | Automatic Execution |
09:49:41 - 21-Jul-25 |
| Sell* | 2 | $222.80 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Sell* | 10 | $225.52 | Automatic Execution |
09:49:38 - 21-Jul-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Sell* | 31 | $225.51 | Automatic Execution |
09:49:38 - 21-Jul-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Sell* | 31 | $225.51 | Automatic Execution |
09:49:37 - 21-Jul-25 |
| Sell* | 60 | $222.81 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Sell* | 5 | $225.62 | Automatic Execution |
09:49:36 - 21-Jul-25 |
| Sell* | 1 | $222.90 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Buy* | 89 | $225.70 | Automatic Execution |
09:49:36 - 21-Jul-25 |
| Sell* | 100 | $222.905 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Buy* | 66 | $225.69 | Automatic Execution |
09:49:36 - 21-Jul-25 |
| Buy* | 30 | $223.00 | Automatic Execution |
09:30:56 - 21-Jul-25 |
| Buy* | 5 | $225.69 | Automatic Execution |
09:49:36 - 21-Jul-25 |
| Sell* | 10 | $222.94 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Sell* | 2 | $225.46 | Automatic Execution |
09:49:34 - 21-Jul-25 |
| Sell* | 10 | $222.97 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Sell* | 1 | $225.46 | Automatic Execution |
09:49:34 - 21-Jul-25 |
| Buy* | 2 | $223.12 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Sell* | 10 | $225.505 | Automatic Execution |
09:49:34 - 21-Jul-25 |
| Buy* | 7 | $223.12 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Sell* | 10 | $225.48 | Automatic Execution |
09:49:33 - 21-Jul-25 |
| Unknown* | 12 | $223.13 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Sell* | 1 | $225.43 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
09:30:51 - 21-Jul-25 |
| Sell* | 1 | $225.45 | Automatic Execution |
09:49:30 - 21-Jul-25 |
| Sell* | 86 | $223.08 | Automatic Execution |
09:30:51 - 21-Jul-25 |
| Sell* | 5 | $225.45 | Automatic Execution |
09:49:30 - 21-Jul-25 |
| Sell* | 4 | $223.08 | Automatic Execution |
09:30:51 - 21-Jul-25 |
| Sell* | 2 | $225.47 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 90 | $223.08 | Automatic Execution |
09:30:51 - 21-Jul-25 |
| Sell* | 1 | $225.47 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 10 | $223.08 | Automatic Execution |
09:30:51 - 21-Jul-25 |
| Sell* | 10 | $225.50 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 10 | $223.08 | Automatic Execution |
09:30:51 - 21-Jul-25 |
| Sell* | 1 | $225.50 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 3 | $223.08 | Automatic Execution |
09:30:51 - 21-Jul-25 |
| Sell* | 1 | $225.55 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Unknown* | 100 | $223.27 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Sell* | 1 | $225.57 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Unknown* | 100 | $223.27 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Sell* | 100 | $225.60 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Buy* | 81 | $223.08 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Sell* | 1 | $225.60 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Buy* | 7 | $223.08 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Sell* | 98 | $225.60 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Buy* | 400 | $223.08 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Sell* | 2 | $225.60 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Buy* | 34 | $223.02 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Sell* | 1 | $225.60 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Buy* | 100 | $223.00 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Sell* | 100 | $225.60 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Buy* | 120 | $223.00 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Sell* | 1 | $225.60 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Buy* | 20 | $223.00 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Sell* | 20 | $225.62 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Buy* | 2 | $222.97 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Buy* | 12 | $225.84 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 7 | $222.84 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 9 | $225.88 | Automatic Execution |
09:49:28 - 21-Jul-25 |
| Buy* | 100 | $222.955 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 4 | $225.88 | Automatic Execution |
09:49:28 - 21-Jul-25 |
| Sell* | 1 | $222.89 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 13 | $225.83 | Automatic Execution |
09:49:28 - 21-Jul-25 |
| Sell* | 103 | $222.92 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 73 | $225.82 | Automatic Execution |
09:49:28 - 21-Jul-25 |
| Sell* | 300 | $222.92 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 12 | $225.80 | Automatic Execution |
09:49:28 - 21-Jul-25 |
| Buy* | 100 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 4 | $225.79 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Buy* | 100 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 41 | $225.80 | Automatic Execution |
09:49:23 - 21-Jul-25 |
| Sell* | 30 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 14 | $225.80 | Automatic Execution |
09:49:23 - 21-Jul-25 |
| Sell* | 135 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 1 | $225.80 | Automatic Execution |
09:49:23 - 21-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 44 | $225.80 | Automatic Execution |
09:49:23 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 20 | $225.78 | Automatic Execution |
09:49:23 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 3 | $225.72 | Automatic Execution |
09:49:22 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 1 | $225.88 | Automatic Execution |
09:49:22 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 1 | $225.88 | Automatic Execution |
09:49:22 - 21-Jul-25 |
| Sell* | 7 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 13 | $225.70 | Automatic Execution |
09:49:14 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 3 | $225.70 | Automatic Execution |
09:49:14 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 3 | $225.70 | Automatic Execution |
09:49:14 - 21-Jul-25 |
| Sell* | 3 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 8 | $225.70 | Automatic Execution |
09:49:14 - 21-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 1 | $225.73 | Automatic Execution |
09:49:14 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 86 | $225.73 | Automatic Execution |
09:49:14 - 21-Jul-25 |
| Sell* | 4 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 2 | $225.77 | Automatic Execution |
09:49:14 - 21-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 180 | $225.95 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 2 | $225.87 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 101 | $225.91 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Sell* | 3 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 99 | $225.91 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 2 | $225.90 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 298 | $225.87 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 2 | $225.82 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Unknown* | 4 | $225.80 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Unknown* | 20 | $225.80 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Sell* | 20 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Unknown* | 76 | $225.80 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Sell* | 300 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 1 | $225.76 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 30 | $225.80 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 14 | $225.73 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 1 | $225.73 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 1 | $225.74 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Sell* | 15 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 20 | $225.80 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 50 | $225.80 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Sell* | 33 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 20 | $225.95 | Automatic Execution |
09:49:08 - 21-Jul-25 |
| Sell* | 7 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 1 | $225.92 | Automatic Execution |
09:49:08 - 21-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 2 | $225.93 | Automatic Execution |
09:49:07 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 2 | $225.93 | Automatic Execution |
09:49:07 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 35 | $225.93 | Automatic Execution |
09:49:07 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 2 | $225.95 | Automatic Execution |
09:49:07 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 8 | $225.93 | Automatic Execution |
09:49:07 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 2 | $225.96 | Automatic Execution |
09:49:07 - 21-Jul-25 |
| Sell* | 30 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 6 | $225.99 | Automatic Execution |
09:49:07 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 1 | $225.99 | Automatic Execution |
09:49:07 - 21-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 2 | $225.97 | Automatic Execution |
09:49:05 - 21-Jul-25 |
| Sell* | 8 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 100 | $226.03 | Automatic Execution |
09:49:05 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 2 | $225.97 | Automatic Execution |
09:49:05 - 21-Jul-25 |
| Sell* | 6 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 10 | $226.01 | Automatic Execution |
09:49:04 - 21-Jul-25 |
| Sell* | 3 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 1 | $225.94 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Sell* | 3 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Sell* | 3 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 10 | $225.90 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 18 | $225.87 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Sell* | 4 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 4 | $225.79 | Automatic Execution |
09:49:00 - 21-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 5 | $225.79 | Automatic Execution |
09:49:00 - 21-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 12 | $225.72 | Automatic Execution |
09:48:59 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 12 | $225.72 | Automatic Execution |
09:48:59 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 70 | $225.70 | Automatic Execution |
09:48:59 - 21-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Unknown* | 30 | $225.735 | Automatic Execution |
09:48:59 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 20 | $225.71 | Automatic Execution |
09:48:59 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 20 | $225.72 | Automatic Execution |
09:48:59 - 21-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 16 | $225.72 | Automatic Execution |
09:48:59 - 21-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 1 | $225.90 | Automatic Execution |
09:48:57 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 2 | $225.90 | Automatic Execution |
09:48:57 - 21-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 1 | $225.99 | Automatic Execution |
09:48:56 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 20 | $226.18 | Automatic Execution |
09:48:52 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 5 | $226.10 | Automatic Execution |
09:48:51 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 2 | $226.10 | Automatic Execution |
09:48:51 - 21-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 50 | $226.00 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 4 | $226.00 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 9 | $225.98 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Sell* | 6 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 1 | $225.88 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 1 | $225.88 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 1 | $225.88 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 1 | $225.88 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 10 | $225.80 | Automatic Execution |
09:48:47 - 21-Jul-25 |
| Sell* | 9 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 7 | $225.99 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 2 | $225.99 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 100 | $225.98 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 2 | $225.97 | Automatic Execution |
09:48:45 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 4 | $225.97 | Automatic Execution |
09:48:45 - 21-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 1 | $225.97 | Automatic Execution |
09:48:45 - 21-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 2 | $225.96 | Automatic Execution |
09:48:45 - 21-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 12 | $225.84 | Automatic Execution |
09:48:35 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 2 | $225.84 | Automatic Execution |
09:48:35 - 21-Jul-25 |
| Sell* | 94 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 14 | $225.93 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 10 | $226.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
| Sell* | 3 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
09:48:31 - 21-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 9 | $226.00 | Automatic Execution |
09:48:31 - 21-Jul-25 |
| Sell* | 4 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 20 | $226.00 | Automatic Execution |
09:48:31 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 1 | $226.01 | Automatic Execution |
09:48:31 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 100 | $226.155 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Sell* | 2 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 100 | $226.155 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 10 | $226.10 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 15 | $226.08 | Automatic Execution |
09:48:26 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 3 | $226.13 | Automatic Execution |
09:48:26 - 21-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 100 | $226.175 | Automatic Execution |
09:48:26 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 1 | $226.18 | Automatic Execution |
09:48:26 - 21-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 1 | $226.31 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Sell* | 3 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 1 | $226.31 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 20 | $226.41 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 20 | $226.40 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 18 | $226.31 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 3 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 12 | $226.32 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 3 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 68 | $226.33 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 10 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 2 | $226.34 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 50 | $226.36 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 50 | $223.00 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 15 | $226.36 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 1 | $223.01 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 100 | $226.36 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 1 | $223.02 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 5 | $226.21 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 1 | $223.03 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 5 | $226.23 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 1 | $223.02 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 40 | $226.18 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Sell* | 1 | $223.02 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 60 | $226.18 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Sell* | 1 | $223.02 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 422 | $226.09 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Sell* | 1 | $223.02 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 1 | $226.05 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Sell* | 1 | $223.02 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 78 | $225.93 | Automatic Execution |
09:48:19 - 21-Jul-25 |
| Sell* | 1 | $223.03 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 1 | $226.04 | Automatic Execution |
09:48:19 - 21-Jul-25 |
| Sell* | 2 | $223.03 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 1 | $226.04 | Automatic Execution |
09:48:19 - 21-Jul-25 |
| Sell* | 3 | $223.07 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 12 | $226.05 | Automatic Execution |
09:48:19 - 21-Jul-25 |
| Sell* | 1 | $223.10 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 288 | $226.05 | Automatic Execution |
09:48:19 - 21-Jul-25 |
| Sell* | 6 | $223.10 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 12 | $226.04 | Automatic Execution |
09:48:19 - 21-Jul-25 |
| Sell* | 4 | $223.10 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Sell* | 100 | $223.11 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 10 | $226.00 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Sell* | 2 | $223.12 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Sell* | 1 | $223.12 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 282 | $226.00 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Sell* | 2 | $223.12 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 100 | $226.00 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Sell* | 1 | $223.12 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Sell* | 12 | $226.04 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Sell* | 16 | $223.16 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Sell* | 21 | $226.00 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Sell* | 11 | $223.16 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Sell* | 12 | $226.04 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Sell* | 88 | $223.16 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Sell* | 2 | $226.04 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Buy* | 3 | $223.16 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Sell* | 10 | $226.07 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Buy* | 3 | $223.16 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Sell* | 2 | $226.10 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Buy* | 30 | $223.29 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Sell* | 50 | $226.10 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Buy* | 3 | $223.16 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Sell* | 4 | $226.14 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Buy* | 3 | $223.16 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Sell* | 288 | $226.19 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Buy* | 3 | $223.16 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Sell* | 1 | $226.25 | Automatic Execution |
09:48:16 - 21-Jul-25 |
| Buy* | 3 | $223.16 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Sell* | 53 | $226.18 | Automatic Execution |
09:48:14 - 21-Jul-25 |
| Buy* | 1 | $223.16 | Automatic Execution |
09:30:38 - 21-Jul-25 |
| Sell* | 12 | $226.20 | Automatic Execution |
09:48:14 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:38 - 21-Jul-25 |
| Sell* | 20 | $226.24 | Automatic Execution |
09:48:14 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:38 - 21-Jul-25 |
| Buy* | 2 | $226.36 | Automatic Execution |
09:48:14 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:38 - 21-Jul-25 |
| Sell* | 20 | $226.18 | Automatic Execution |
09:48:13 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:38 - 21-Jul-25 |
| Sell* | 3 | $226.25 | Automatic Execution |
09:48:13 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:38 - 21-Jul-25 |
| Sell* | 7 | $226.18 | Automatic Execution |
09:48:13 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:38 - 21-Jul-25 |
| Sell* | 1 | $226.25 | Automatic Execution |
09:48:12 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:38 - 21-Jul-25 |
| Sell* | 5 | $226.28 | Automatic Execution |
09:48:12 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 1 | $226.28 | Automatic Execution |
09:48:12 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 1 | $226.28 | Automatic Execution |
09:48:12 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 100 | $226.28 | Automatic Execution |
09:48:12 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 1 | $226.28 | Automatic Execution |
09:48:12 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 1 | $226.28 | Automatic Execution |
09:48:12 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 1 | $226.28 | Automatic Execution |
09:48:12 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 4 | $226.28 | Automatic Execution |
09:48:12 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 5 | $226.28 | Automatic Execution |
09:48:12 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 1 | $226.29 | Automatic Execution |
09:48:11 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 9 | $226.32 | Automatic Execution |
09:48:09 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 1 | $226.32 | Automatic Execution |
09:48:09 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 5 | $226.36 | Automatic Execution |
09:48:09 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 100 | $226.38 | Automatic Execution |
09:48:09 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 188 | $226.40 | Automatic Execution |
09:48:09 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 12 | $226.46 | Automatic Execution |
09:48:09 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 100 | $226.49 | Automatic Execution |
09:48:09 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 100 | $226.49 | Automatic Execution |
09:48:09 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 12 | $226.50 | Automatic Execution |
09:48:09 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 2 | $226.53 | Automatic Execution |
09:48:07 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 12 | $226.52 | Automatic Execution |
09:48:07 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 15 | $226.51 | Automatic Execution |
09:48:07 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 2 | $226.53 | Automatic Execution |
09:48:07 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 12 | $226.54 | Automatic Execution |
09:48:07 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 88 | $226.67 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 12 | $226.62 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 100 | $226.605 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 2 | $226.56 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 1 | $226.58 | Automatic Execution |
09:48:04 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 77 | $226.62 | Automatic Execution |
09:48:03 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 5 | $226.65 | Automatic Execution |
09:48:03 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 2 | $226.68 | Automatic Execution |
09:48:03 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 5 | $226.65 | Automatic Execution |
09:48:03 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 2 | $226.67 | Automatic Execution |
09:48:03 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 5 | $226.81 | Automatic Execution |
09:48:02 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 39 | $226.81 | Automatic Execution |
09:48:02 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 1 | $226.80 | Automatic Execution |
09:48:02 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 81 | $226.77 | Automatic Execution |
09:48:02 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 200 | $226.77 | Automatic Execution |
09:48:02 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 1 | $226.64 | Automatic Execution |
09:48:02 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 5 | $226.50 | Automatic Execution |
09:48:01 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 1 | $226.49 | Automatic Execution |
09:48:01 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 35 | $226.58 | Automatic Execution |
09:48:00 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 12 | $226.72 | Automatic Execution |
09:47:58 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 5 | $226.77 | Automatic Execution |
09:47:58 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 14 | $226.77 | Automatic Execution |
09:47:58 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 4 | $226.77 | Automatic Execution |
09:47:57 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 14 | $226.61 | Automatic Execution |
09:47:57 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 3 | $226.79 | Automatic Execution |
09:47:57 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 12 | $226.76 | Automatic Execution |
09:47:57 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 2 | $226.62 | Automatic Execution |
09:47:57 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 12 | $226.68 | Automatic Execution |
09:47:57 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 50 | $226.67 | Automatic Execution |
09:47:56 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 30 | $226.80 | Automatic Execution |
09:47:55 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 100 | $226.73 | Automatic Execution |
09:47:55 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 10 | $226.70 | Automatic Execution |
09:47:55 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 300 | $226.73 | Automatic Execution |
09:47:55 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 100 | $226.68 | Automatic Execution |
09:47:55 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 10 | $226.68 | Automatic Execution |
09:47:55 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 4 | $226.50 | Automatic Execution |
09:47:55 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 20 | $226.49 | Automatic Execution |
09:47:54 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 1 | $226.50 | Automatic Execution |
09:47:54 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 100 | $226.49 | Automatic Execution |
09:47:52 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 68 | $226.49 | Automatic Execution |
09:47:52 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 60 | $226.49 | Automatic Execution |
09:47:52 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 100 | $226.47 | Automatic Execution |
09:47:52 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 6 | $226.32 | Automatic Execution |
09:47:52 - 21-Jul-25 |
| Buy* | 18 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 8 | $226.18 | Automatic Execution |
09:47:51 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 12 | $226.28 | Automatic Execution |
09:47:50 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 20 | $226.26 | Automatic Execution |
09:47:49 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 3 | $226.29 | Automatic Execution |
09:47:49 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 5 | $226.29 | Automatic Execution |
09:47:49 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 1 | $226.29 | Automatic Execution |
09:47:49 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 4 | $226.29 | Automatic Execution |
09:47:49 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 5 | $226.29 | Automatic Execution |
09:47:49 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 13 | $226.32 | Automatic Execution |
09:47:49 - 21-Jul-25 |
| Buy* | 1 | $223.15 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 7 | $226.32 | Automatic Execution |
09:47:49 - 21-Jul-25 |
| Buy* | 2 | $223.35 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 2 | $226.32 | Automatic Execution |
09:47:49 - 21-Jul-25 |
| Sell* | 1 | $223.16 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 2 | $226.49 | Automatic Execution |
09:47:48 - 21-Jul-25 |
| Sell* | 30 | $223.20 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 20 | $226.35 | Automatic Execution |
09:47:48 - 21-Jul-25 |
| Sell* | 1 | $223.20 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 11 | $226.32 | Automatic Execution |
09:47:48 - 21-Jul-25 |
| Sell* | 10 | $223.20 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 1 | $226.50 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Sell* | 1 | $223.20 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 100 | $226.50 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Sell* | 30 | $223.21 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 5 | $226.51 | Automatic Execution |
09:47:44 - 21-Jul-25 |
| Sell* | 1 | $223.25 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 100 | $226.51 | Automatic Execution |
09:47:43 - 21-Jul-25 |
| Sell* | 1 | $223.25 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Unknown* | 4 | $226.56 | Automatic Execution |
09:47:43 - 21-Jul-25 |
| Sell* | 1 | $223.26 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Unknown* | 2 | $226.56 | Automatic Execution |
09:47:43 - 21-Jul-25 |
| Sell* | 9 | $223.26 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 5 | $226.72 | Automatic Execution |
09:47:43 - 21-Jul-25 |
| Sell* | 2 | $223.26 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 5 | $226.77 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Sell* | 1 | $223.28 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 2 | $226.77 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Sell* | 1 | $223.30 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 7 | $226.90 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Sell* | 1 | $223.33 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 5 | $226.81 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Sell* | 1 | $223.33 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 7 | $226.80 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Sell* | 1 | $223.38 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 100 | $226.79 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Sell* | 1 | $223.38 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 3 | $226.77 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Sell* | 15 | $223.42 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 400 | $226.71 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Sell* | 1 | $223.47 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 200 | $226.64 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Sell* | 1 | $223.47 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 2 | $226.48 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Sell* | 1 | $223.33 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 50 | $226.60 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Sell* | 1 | $223.34 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 44 | $226.58 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Sell* | 2 | $223.34 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 56 | $226.58 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Sell* | 10 | $223.38 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 7 | $226.36 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Sell* | 1 | $223.40 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 1 | $226.36 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Sell* | 3 | $223.40 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 8 | $226.44 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Sell* | 1 | $223.40 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 8 | $226.48 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Sell* | 33 | $223.40 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 88 | $226.45 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Sell* | 1 | $223.41 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 12 | $226.50 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Sell* | 10 | $223.49 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 88 | $226.45 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Sell* | 2 | $223.50 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 12 | $226.50 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Sell* | 30 | $223.50 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 100 | $226.45 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Sell* | 5 | $223.50 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 87 | $226.59 | Automatic Execution |
09:47:33 - 21-Jul-25 |
| Sell* | 100 | $223.50 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 13 | $226.59 | Automatic Execution |
09:47:33 - 21-Jul-25 |
| Sell* | 5 | $223.50 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 37 | $226.59 | Automatic Execution |
09:47:33 - 21-Jul-25 |
| Sell* | 2 | $223.50 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 16 | $226.59 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 120 | $226.59 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Sell* | 45 | $223.50 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 100 | $226.59 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 2 | $226.66 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Sell* | 2 | $223.50 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 2 | $226.59 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Sell* | 100 | $223.50 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 120 | $226.59 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 5 | $226.59 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Sell* | 5 | $223.50 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 100 | $226.29 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Sell* | 2 | $223.50 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 100 | $226.29 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Sell* | 10 | $223.50 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 100 | $226.36 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Sell* | 5 | $223.50 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 2 | $226.37 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 12 | $226.38 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Sell* | 3 | $223.52 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 100 | $226.445 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Sell* | 1 | $223.52 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 100 | $226.40 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Sell* | 100 | $223.50 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 5 | $226.40 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Sell* | 15 | $223.51 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 20 | $226.39 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Sell* | 1 | $223.51 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 75 | $226.40 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Sell* | 66 | $223.55 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 25 | $226.40 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Sell* | 2 | $223.53 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 63 | $226.40 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Sell* | 1 | $223.53 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 12 | $226.44 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Sell* | 20 | $223.61 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 5 | $226.29 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Sell* | 100 | $223.59 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 37 | $226.40 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Sell* | 1 | $223.60 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 75 | $226.40 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Sell* | 1 | $223.60 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 188 | $226.40 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Sell* | 1 | $223.60 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 12 | $226.44 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Sell* | 1 | $223.60 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 12 | $226.40 | Automatic Execution |
09:47:31 - 21-Jul-25 |
| Sell* | 1 | $223.60 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 24 | $226.46 | Automatic Execution |
09:47:31 - 21-Jul-25 |
| Sell* | 4 | $223.60 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 206 | $226.50 | Automatic Execution |
09:47:31 - 21-Jul-25 |
| Sell* | 2 | $223.60 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 10 | $226.50 | Automatic Execution |
09:47:31 - 21-Jul-25 |
| Sell* | 388 | $223.61 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 1 | $226.46 | Automatic Execution |
09:47:31 - 21-Jul-25 |
| Sell* | 2 | $223.61 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 47 | $226.345 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Sell* | 3 | $223.61 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 12 | $226.36 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Sell* | 2 | $223.63 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 100 | $226.40 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Sell* | 1 | $223.63 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 79 | $226.32 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Sell* | 5 | $223.65 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 5 | $226.32 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Sell* | 112 | $223.61 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 15 | $226.32 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Sell* | 1 | $223.66 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 1 | $226.32 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Sell* | 3 | $223.68 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 50 | $226.12 | Automatic Execution |
09:47:29 - 21-Jul-25 |
| Sell* | 1 | $223.70 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 89 | $226.12 | Automatic Execution |
09:47:29 - 21-Jul-25 |
| Sell* | 1 | $223.70 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 12 | $226.05 | Automatic Execution |
09:47:29 - 21-Jul-25 |
| Sell* | 1 | $223.70 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 400 | $225.96 | Automatic Execution |
09:47:29 - 21-Jul-25 |
| Sell* | 35 | $223.70 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 1 | $225.75 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Sell* | 1 | $223.70 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 6 | $225.75 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Sell* | 30 | $223.70 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 5 | $225.80 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Sell* | 1 | $223.70 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 70 | $225.75 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Sell* | 2 | $223.71 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 1 | $225.77 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Sell* | 5 | $223.72 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 10 | $225.78 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Sell* | 3 | $223.72 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 100 | $225.93 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Sell* | 1 | $223.72 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 6 | $226.11 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Sell* | 1 | $223.72 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 2 | $226.11 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Sell* | 2 | $223.72 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 86 | $226.01 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Sell* | 1 | $223.72 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 2 | $226.07 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Sell* | 2 | $223.72 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 12 | $226.08 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Sell* | 1 | $223.72 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 55 | $226.08 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Sell* | 1 | $223.72 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 1 | $226.08 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Sell* | 1 | $223.72 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 1 | $226.04 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Sell* | 2 | $223.72 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 4 | $226.04 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Sell* | 1 | $223.73 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 1 | $226.04 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Sell* | 1 | $223.73 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 1 | $226.10 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Sell* | 5 | $223.77 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 3 | $226.10 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Sell* | 1 | $223.77 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 11 | $226.10 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Sell* | 5 | $223.77 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 86 | $226.10 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Sell* | 1 | $223.75 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 12 | $226.12 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Sell* | 1 | $223.75 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 2 | $226.12 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Sell* | 1 | $223.75 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 86 | $226.04 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Sell* | 5 | $223.77 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 12 | $226.20 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Sell* | 1 | $223.77 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Unknown* | 2 | $226.22 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Sell* | 22 | $223.77 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 98 | $226.14 | Automatic Execution |
09:47:12 - 21-Jul-25 |
| Sell* | 5 | $223.78 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 2 | $226.16 | Automatic Execution |
09:47:12 - 21-Jul-25 |
| Sell* | 2 | $223.78 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 180 | $226.20 | Automatic Execution |
09:47:12 - 21-Jul-25 |
| Sell* | 1 | $223.78 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 20 | $226.20 | Automatic Execution |
09:47:12 - 21-Jul-25 |
| Sell* | 1 | $223.78 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 99 | $226.10 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Sell* | 1 | $223.78 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 1 | $226.13 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Sell* | 96 | $223.78 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 80 | $226.56 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Sell* | 50 | $223.78 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 100 | $226.56 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Sell* | 1 | $223.78 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 2 | $226.36 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Sell* | 5 | $223.78 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 10 | $226.36 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Sell* | 1 | $223.78 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 8 | $226.45 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Sell* | 1 | $223.78 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 8 | $226.43 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Sell* | 4 | $223.78 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 8 | $226.34 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Sell* | 13 | $223.78 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 8 | $226.34 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Sell* | 11 | $223.78 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 8 | $226.34 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Sell* | 1 | $223.78 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 6 | $226.20 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Sell* | 2 | $223.78 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 5 | $226.20 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Sell* | 1 | $223.78 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 5 | $226.20 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Sell* | 22 | $223.78 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 9 | $226.19 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Sell* | 1 | $223.80 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 50 | $226.18 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Sell* | 1 | $223.80 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 5 | $226.12 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Sell* | 100 | $223.80 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 10 | $226.01 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Sell* | 100 | $223.80 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 4 | $225.73 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Sell* | 1 | $223.80 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 9 | $225.70 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Sell* | 1 | $223.80 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 12 | $225.54 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Sell* | 1 | $223.80 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 1 | $225.55 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Sell* | 3 | $223.80 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 5 | $225.55 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Sell* | 1 | $223.80 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 20 | $225.55 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Sell* | 1 | $223.80 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 275 | $225.55 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Sell* | 100 | $223.81 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 2 | $225.74 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Sell* | 2 | $223.81 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Sell* | 10 | $225.78 | Automatic Execution |
09:47:04 - 21-Jul-25 |
| Sell* | 14 | $223.81 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
09:47:04 - 21-Jul-25 |
| Sell* | 30 | $223.81 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
09:47:04 - 21-Jul-25 |
| Sell* | 290 | $223.82 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 300 | $226.00 | Automatic Execution |
09:47:04 - 21-Jul-25 |
| Unknown* | 2 | $223.905 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
09:47:04 - 21-Jul-25 |
| Unknown* | 5 | $223.905 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 50 | $226.00 | Automatic Execution |
09:47:04 - 21-Jul-25 |
| Unknown* | 2 | $223.905 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 20 | $226.00 | Automatic Execution |
09:47:04 - 21-Jul-25 |
| Unknown* | 3 | $223.905 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 40 | $226.00 | Automatic Execution |
09:47:04 - 21-Jul-25 |
| Unknown* | 4 | $223.905 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 305 | $226.00 | Automatic Execution |
09:47:04 - 21-Jul-25 |
| Unknown* | 6 | $223.905 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
09:47:04 - 21-Jul-25 |
| Sell* | 100 | $223.81 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 4 | $225.92 | Automatic Execution |
09:47:04 - 21-Jul-25 |
| Sell* | 10 | $223.81 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 85 | $225.775 | Automatic Execution |
09:47:03 - 21-Jul-25 |
| Sell* | 1 | $223.89 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 88 | $225.74 | Automatic Execution |
09:47:03 - 21-Jul-25 |
| Sell* | 12 | $223.92 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 12 | $225.76 | Automatic Execution |
09:47:03 - 21-Jul-25 |
| Sell* | 17 | $224.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Sell* | 24 | $225.73 | Automatic Execution |
09:47:03 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Sell* | 8 | $225.73 | Automatic Execution |
09:47:03 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 10 | $225.75 | Automatic Execution |
09:47:02 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Buy* | 100 | $225.74 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Sell* | 10 | $223.86 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Buy* | 100 | $225.74 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
09:30:30 - 21-Jul-25 |
| Buy* | 10 | $225.70 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Sell* | 8 | $224.00 | Automatic Execution |
09:30:30 - 21-Jul-25 |
| Buy* | 7 | $225.62 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Sell* | 3 | $224.00 | Automatic Execution |
09:30:30 - 21-Jul-25 |
| Buy* | 96 | $225.60 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Sell* | 355 | $223.81 | Automatic Execution |
09:30:29 - 21-Jul-25 |
| Buy* | 1 | $225.60 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Sell* | 50 | $223.81 | Automatic Execution |
09:30:29 - 21-Jul-25 |
| Buy* | 100 | $225.60 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Sell* | 30 | $223.82 | Automatic Execution |
09:30:29 - 21-Jul-25 |
| Sell* | 2 | $225.53 | Automatic Execution |
09:46:59 - 21-Jul-25 |
| Sell* | 5 | $223.89 | Automatic Execution |
09:30:28 - 21-Jul-25 |
| Buy* | 11 | $225.55 | Automatic Execution |
09:46:59 - 21-Jul-25 |
| Sell* | 5 | $223.90 | Automatic Execution |
09:30:28 - 21-Jul-25 |
| Buy* | 5 | $225.55 | Automatic Execution |
09:46:59 - 21-Jul-25 |
| Buy* | 100 | $224.31 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 11 | $225.55 | Automatic Execution |
09:46:59 - 21-Jul-25 |
| Buy* | 6 | $224.27 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 3 | $225.50 | Automatic Execution |
09:46:59 - 21-Jul-25 |
| Sell* | 10 | $224.19 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 9 | $225.45 | Automatic Execution |
09:46:59 - 21-Jul-25 |
| Sell* | 12 | $224.10 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 12 | $225.33 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Sell* | 10 | $224.21 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 2 | $225.28 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Sell* | 10 | $224.16 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 20 | $225.22 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Sell* | 100 | $223.81 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 1 | $225.19 | Automatic Execution |
09:46:56 - 21-Jul-25 |
| Sell* | 100 | $223.81 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 4 | $225.31 | Automatic Execution |
09:46:56 - 21-Jul-25 |
| Sell* | 1 | $223.81 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 8 | $225.31 | Automatic Execution |
09:46:56 - 21-Jul-25 |
| Sell* | 1 | $223.81 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 88 | $225.31 | Automatic Execution |
09:46:56 - 21-Jul-25 |
| Sell* | 200 | $223.82 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 12 | $225.32 | Automatic Execution |
09:46:56 - 21-Jul-25 |
| Sell* | 3 | $223.82 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 157 | $225.35 | Automatic Execution |
09:46:56 - 21-Jul-25 |
| Sell* | 5 | $223.82 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 50 | $225.32 | Automatic Execution |
09:46:55 - 21-Jul-25 |
| Sell* | 1 | $223.82 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 3 | $225.30 | Automatic Execution |
09:46:55 - 21-Jul-25 |
| Sell* | 1 | $223.82 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 8 | $225.30 | Automatic Execution |
09:46:55 - 21-Jul-25 |
| Sell* | 100 | $223.87 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 1 | $225.30 | Automatic Execution |
09:46:55 - 21-Jul-25 |
| Buy* | 1 | $224.54 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 2 | $225.30 | Automatic Execution |
09:46:55 - 21-Jul-25 |
| Buy* | 10 | $224.48 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 86 | $225.30 | Automatic Execution |
09:46:55 - 21-Jul-25 |
| Buy* | 6 | $224.47 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 1 | $225.30 | Automatic Execution |
09:46:55 - 21-Jul-25 |
| Sell* | 3 | $224.26 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 14 | $225.24 | Automatic Execution |
09:46:55 - 21-Jul-25 |
| Sell* | 20 | $223.85 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 4 | $225.14 | Automatic Execution |
09:46:55 - 21-Jul-25 |
| Sell* | 3 | $223.88 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 5 | $225.20 | Automatic Execution |
09:46:55 - 21-Jul-25 |
| Sell* | 2 | $223.88 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 4 | $225.25 | Automatic Execution |
09:46:50 - 21-Jul-25 |
| Sell* | 1 | $223.88 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 1 | $225.25 | Automatic Execution |
09:46:49 - 21-Jul-25 |
| Sell* | 2 | $223.90 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 43 | $225.35 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Sell* | 3 | $223.90 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 22 | $225.31 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Sell* | 4 | $223.90 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 10 | $225.30 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Sell* | 1 | $223.91 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 12 | $225.24 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Sell* | 1 | $223.91 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 4 | $225.21 | Automatic Execution |
09:46:47 - 21-Jul-25 |
| Sell* | 20 | $223.95 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 2 | $225.30 | Automatic Execution |
09:46:44 - 21-Jul-25 |
| Sell* | 1 | $223.95 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 113 | $225.30 | Automatic Execution |
09:46:44 - 21-Jul-25 |
| Sell* | 6 | $223.95 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 87 | $225.30 | Automatic Execution |
09:46:44 - 21-Jul-25 |
| Sell* | 3 | $223.95 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 9 | $225.26 | Automatic Execution |
09:46:43 - 21-Jul-25 |
| Sell* | 10 | $224.00 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 256 | $225.26 | Automatic Execution |
09:46:41 - 21-Jul-25 |
| Sell* | 5 | $224.00 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 12 | $225.26 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 12 | $225.26 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 24 | $225.37 | Automatic Execution |
09:46:38 - 21-Jul-25 |
| Sell* | 7 | $224.00 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 19 | $225.45 | Automatic Execution |
09:46:38 - 21-Jul-25 |
| Sell* | 20 | $224.00 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 25 | $225.45 | Automatic Execution |
09:46:38 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 33 | $225.45 | Automatic Execution |
09:46:38 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 26 | $225.45 | Automatic Execution |
09:46:38 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 33 | $225.45 | Automatic Execution |
09:46:38 - 21-Jul-25 |
| Sell* | 5 | $224.00 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 100 | $225.48 | Automatic Execution |
09:46:38 - 21-Jul-25 |
| Sell* | 2 | $224.00 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 50 | $225.40 | Automatic Execution |
09:46:38 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 3 | $225.26 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Sell* | 5 | $224.00 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 4 | $225.32 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Sell* | 69 | $224.00 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 4 | $225.36 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 9 | $225.32 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 5 | $225.47 | Automatic Execution |
09:46:31 - 21-Jul-25 |
| Sell* | 2 | $224.00 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 8 | $225.45 | Automatic Execution |
09:46:31 - 21-Jul-25 |
| Sell* | 6 | $224.00 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 11 | $225.44 | Automatic Execution |
09:46:31 - 21-Jul-25 |
| Sell* | 50 | $224.00 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 2 | $225.44 | Automatic Execution |
09:46:31 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 100 | $225.26 | Automatic Execution |
09:46:26 - 21-Jul-25 |
| Sell* | 7 | $224.00 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 100 | $225.26 | Automatic Execution |
09:46:26 - 21-Jul-25 |
| Sell* | 37 | $224.00 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 88 | $225.26 | Automatic Execution |
09:46:26 - 21-Jul-25 |
| Sell* | 52 | $224.00 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 12 | $225.30 | Automatic Execution |
09:46:26 - 21-Jul-25 |
| Sell* | 10 | $224.00 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 40 | $225.48 | Automatic Execution |
09:46:26 - 21-Jul-25 |
| Sell* | 181 | $224.00 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 10 | $225.02 | Automatic Execution |
09:46:26 - 21-Jul-25 |
| Sell* | 19 | $224.00 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 100 | $225.02 | Automatic Execution |
09:46:26 - 21-Jul-25 |
| Sell* | 13 | $224.00 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 50 | $225.02 | Automatic Execution |
09:46:26 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 50 | $225.02 | Automatic Execution |
09:46:26 - 21-Jul-25 |
| Sell* | 3 | $224.00 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 10 | $224.76 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 4 | $224.88 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 5 | $224.88 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Sell* | 3 | $224.02 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 1 | $224.84 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Sell* | 8 | $224.01 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 100 | $224.66 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Sell* | 2 | $224.01 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 100 | $224.64 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 8 | $224.33 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Sell* | 10 | $224.17 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 61 | $224.33 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Sell* | 1 | $224.17 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 7 | $224.30 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Sell* | 100 | $224.20 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 2 | $224.33 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Sell* | 1 | $224.19 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 12 | $224.30 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Sell* | 1 | $224.24 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 7 | $224.33 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Sell* | 1 | $224.24 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 7 | $224.33 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Sell* | 30 | $224.24 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 428 | $224.33 | Automatic Execution |
09:46:20 - 21-Jul-25 |
| Sell* | 5 | $224.25 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 12 | $224.44 | Automatic Execution |
09:46:20 - 21-Jul-25 |
| Sell* | 1 | $224.25 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 2 | $224.45 | Automatic Execution |
09:46:20 - 21-Jul-25 |
| Sell* | 1 | $224.25 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 7 | $224.39 | Automatic Execution |
09:46:19 - 21-Jul-25 |
| Sell* | 1 | $224.26 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 83 | $224.33 | Automatic Execution |
09:46:19 - 21-Jul-25 |
| Sell* | 8 | $224.30 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 100 | $224.33 | Automatic Execution |
09:46:19 - 21-Jul-25 |
| Sell* | 49 | $224.30 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Sell* | 1 | $224.39 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 100 | $224.33 | Automatic Execution |
09:46:18 - 21-Jul-25 |
| Sell* | 5 | $224.40 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 100 | $224.32 | Automatic Execution |
09:46:18 - 21-Jul-25 |
| Sell* | 1 | $224.45 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 100 | $224.29 | Automatic Execution |
09:46:18 - 21-Jul-25 |
| Sell* | 1 | $224.49 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 1 | $224.31 | Automatic Execution |
09:46:18 - 21-Jul-25 |
| Sell* | 30 | $224.50 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 2 | $224.33 | Automatic Execution |
09:46:18 - 21-Jul-25 |
| Sell* | 50 | $224.50 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 100 | $224.30 | Automatic Execution |
09:46:18 - 21-Jul-25 |
| Sell* | 5 | $224.50 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 198 | $224.33 | Automatic Execution |
09:46:18 - 21-Jul-25 |
| Sell* | 1 | $224.50 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 100 | $224.30 | Automatic Execution |
09:46:18 - 21-Jul-25 |
| Sell* | 1 | $224.50 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 2 | $224.29 | Automatic Execution |
09:46:18 - 21-Jul-25 |
| Sell* | 10 | $224.51 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 300 | $224.20 | Automatic Execution |
09:46:18 - 21-Jul-25 |
| Sell* | 1 | $224.51 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 100 | $224.18 | Automatic Execution |
09:46:18 - 21-Jul-25 |
| Sell* | 2 | $224.52 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Sell* | 98 | $224.05 | Automatic Execution |
09:46:17 - 21-Jul-25 |
| Sell* | 2 | $224.52 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Sell* | 88 | $224.08 | Automatic Execution |
09:46:17 - 21-Jul-25 |
| Sell* | 2 | $224.53 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Sell* | 2 | $224.17 | Automatic Execution |
09:46:17 - 21-Jul-25 |
| Sell* | 2 | $224.53 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 200 | $224.05 | Automatic Execution |
09:46:16 - 21-Jul-25 |
| Buy* | 2 | $224.70 | Automatic Execution |
09:30:19 - 21-Jul-25 |
| Buy* | 1 | $224.00 | Automatic Execution |
09:46:16 - 21-Jul-25 |
| Sell* | 1 | $224.58 | Automatic Execution |
09:30:19 - 21-Jul-25 |
| Buy* | 1 | $224.00 | Automatic Execution |
09:46:16 - 21-Jul-25 |
| Sell* | 1 | $224.70 | Automatic Execution |
09:30:19 - 21-Jul-25 |
| Buy* | 2 | $224.00 | Automatic Execution |
09:46:16 - 21-Jul-25 |
| Sell* | 9 | $224.82 | Automatic Execution |
09:30:19 - 21-Jul-25 |
| Buy* | 149 | $223.97 | Automatic Execution |
09:46:16 - 21-Jul-25 |
| Sell* | 11 | $224.82 | Automatic Execution |
09:30:18 - 21-Jul-25 |
| Buy* | 251 | $223.97 | Automatic Execution |
09:46:16 - 21-Jul-25 |
| Sell* | 80 | $224.82 | Automatic Execution |
09:30:18 - 21-Jul-25 |
| Buy* | 1 | $223.96 | Automatic Execution |
09:46:16 - 21-Jul-25 |
| Sell* | 10 | $224.88 | Automatic Execution |
09:30:18 - 21-Jul-25 |
| Buy* | 20 | $223.96 | Automatic Execution |
09:46:16 - 21-Jul-25 |
| Sell* | 10 | $224.89 | Automatic Execution |
09:30:18 - 21-Jul-25 |
| Sell* | 1 | $223.92 | Automatic Execution |
09:46:15 - 21-Jul-25 |
| Sell* | 4 | $224.80 | Automatic Execution |
09:30:18 - 21-Jul-25 |
| Buy* | 1 | $223.96 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Sell* | 322 | $224.80 | Automatic Execution |
09:30:18 - 21-Jul-25 |
| Buy* | 4 | $224.03 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Sell* | 1 | $224.80 | Automatic Execution |
09:30:18 - 21-Jul-25 |
| Buy* | 63 | $224.08 | Automatic Execution |
09:46:12 - 21-Jul-25 |
| Sell* | 5 | $224.80 | Automatic Execution |
09:30:18 - 21-Jul-25 |
| Buy* | 20 | $224.02 | Automatic Execution |
09:46:12 - 21-Jul-25 |
| Sell* | 10 | $224.80 | Automatic Execution |
09:30:18 - 21-Jul-25 |
| Buy* | 100 | $224.00 | Automatic Execution |
09:46:12 - 21-Jul-25 |
| Sell* | 1 | $224.81 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 100 | $224.00 | Automatic Execution |
09:46:12 - 21-Jul-25 |
| Sell* | 30 | $224.85 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 100 | $223.85 | Automatic Execution |
09:46:12 - 21-Jul-25 |
| Sell* | 20 | $224.88 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Buy* | 102 | $223.88 | Automatic Execution |
09:46:12 - 21-Jul-25 |
| Buy* | 13 | $225.05 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Buy* | 98 | $223.88 | Automatic Execution |
09:46:12 - 21-Jul-25 |
| Buy* | 13 | $225.05 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Buy* | 100 | $223.87 | Automatic Execution |
09:46:12 - 21-Jul-25 |
| Buy* | 13 | $225.05 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Buy* | 2 | $223.84 | Automatic Execution |
09:46:12 - 21-Jul-25 |
| Buy* | 13 | $225.05 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Buy* | 2 | $223.85 | Automatic Execution |
09:46:12 - 21-Jul-25 |
| Sell* | 100 | $224.94 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Unknown* | 8 | $223.80 | Automatic Execution |
09:46:08 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 1 | $223.88 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 100 | $225.19 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 11 | $223.76 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 100 | $225.19 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 11 | $223.76 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Buy* | 100 | $225.19 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 5 | $223.64 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Buy* | 100 | $225.19 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 1 | $223.62 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Buy* | 4 | $225.19 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 44 | $223.64 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Buy* | 4 | $225.19 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 1 | $223.70 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Buy* | 5 | $225.08 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 10 | $223.73 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Buy* | 5 | $225.08 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 3 | $223.76 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Buy* | 3 | $225.195 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 3 | $223.76 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Buy* | 3 | $225.195 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 3 | $223.76 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Buy* | 5 | $225.195 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 2 | $223.76 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Buy* | 5 | $225.195 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 7 | $223.79 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 4 | $225.00 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 93 | $223.79 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 46 | $225.00 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 10 | $223.78 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 2 | $223.80 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 50 | $225.00 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 1 | $223.80 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 40 | $225.00 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 3 | $223.80 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 50 | $225.00 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 25 | $223.80 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 1 | $223.85 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 1 | $223.89 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 3 | $225.00 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 2 | $223.89 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 6 | $225.00 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 4 | $223.85 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 3 | $225.00 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 1 | $223.89 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 2 | $223.90 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 1 | $223.90 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 1 | $223.90 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 7 | $224.00 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 30 | $224.00 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 50 | $224.00 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 3 | $225.00 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 100 | $224.00 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 8 | $224.00 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 20 | $225.00 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 30 | $225.00 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 17 | $224.00 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 20 | $225.01 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 2 | $224.00 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 2 | $224.07 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 50 | $225.00 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 10 | $224.07 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 1 | $225.01 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 37 | $224.08 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 1 | $225.01 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 163 | $224.08 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 100 | $225.02 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 1 | $224.11 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 118 | $225.03 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 1 | $224.16 | Automatic Execution |
09:46:06 - 21-Jul-25 |
| Sell* | 2 | $225.03 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 86 | $224.11 | Automatic Execution |
09:46:04 - 21-Jul-25 |
| Sell* | 9 | $225.01 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 1 | $224.15 | Automatic Execution |
09:46:04 - 21-Jul-25 |
| Sell* | 1 | $225.01 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 92 | $224.385 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 10 | $225.01 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 10 | $224.385 | Automatic Execution |
09:46:02 - 21-Jul-25 |
| Sell* | 1 | $225.01 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 21 | $224.27 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Sell* | 2 | $225.03 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 12 | $224.26 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Sell* | 10 | $225.46 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 23 | $224.27 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Sell* | 10 | $225.53 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 200 | $224.27 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Sell* | 10 | $225.42 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 1 | $224.24 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Sell* | 10 | $225.48 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 1 | $224.22 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Sell* | 100 | $225.44 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 65 | $224.22 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Sell* | 12 | $225.31 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Sell* | 20 | $224.31 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Sell* | 100 | $225.055 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Sell* | 1 | $224.35 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Unknown* | 2 | $225.06 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Sell* | 2 | $224.46 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Unknown* | 2 | $225.06 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Sell* | 12 | $224.44 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Sell* | 1 | $225.055 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Sell* | 30 | $224.31 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Buy* | 2 | $225.18 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 20 | $224.32 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Buy* | 2 | $225.18 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 2 | $224.47 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Sell* | 2 | $225.095 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 12 | $224.44 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Sell* | 4 | $225.095 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 3 | $224.41 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Sell* | 11 | $225.095 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 3 | $224.41 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Sell* | 5 | $225.095 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 3 | $224.41 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Sell* | 2 | $225.03 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 12 | $224.31 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Sell* | 1 | $225.05 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 8 | $224.31 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Sell* | 1 | $225.11 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 12 | $224.32 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Sell* | 1 | $225.11 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 100 | $224.42 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Sell* | 200 | $225.13 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 34 | $224.22 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Sell* | 100 | $225.24 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 1 | $224.29 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Sell* | 5 | $225.25 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 1 | $224.31 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Sell* | 1 | $225.26 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 11 | $224.32 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Sell* | 1 | $225.28 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 1 | $224.32 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Sell* | 1 | $225.40 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 1 | $224.62 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Sell* | 1 | $225.40 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 16 | $224.68 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 1 | $225.40 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 1 | $224.70 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 1 | $225.44 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 1 | $224.70 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 1 | $225.50 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 11 | $224.70 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 2 | $225.50 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 1 | $224.70 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 1 | $225.50 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 32 | $224.70 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 3 | $225.50 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 68 | $224.70 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 5 | $225.60 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 30 | $224.71 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 1 | $225.68 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 2 | $224.72 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 11 | $225.75 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 5 | $224.70 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 3 | $225.81 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 3 | $224.70 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 1 | $225.82 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 2 | $224.73 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 20 | $224.74 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 6 | $225.90 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 4 | $224.94 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Sell* | 2 | $225.95 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 1 | $224.94 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 58 | $225.00 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Sell* | 90 | $225.95 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 100 | $225.02 | Automatic Execution |
09:45:56 - 21-Jul-25 |
| Sell* | 10 | $225.95 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 78 | $224.96 | Automatic Execution |
09:45:53 - 21-Jul-25 |
| Sell* | 10 | $225.95 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 2 | $225.11 | Automatic Execution |
09:45:48 - 21-Jul-25 |
| Sell* | 5 | $225.96 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 76 | $225.02 | Automatic Execution |
09:45:48 - 21-Jul-25 |
| Sell* | 30 | $225.96 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 100 | $224.63 | Automatic Execution |
09:45:46 - 21-Jul-25 |
| Sell* | 1 | $225.96 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 100 | $224.67 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Sell* | 29 | $225.96 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 197 | $224.67 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Sell* | 2 | $225.98 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 3 | $224.67 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Sell* | 8 | $225.96 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 26 | $224.66 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Sell* | 10 | $226.00 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 82 | $224.67 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Sell* | 3 | $226.00 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 18 | $224.67 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Sell* | 2 | $226.00 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 5 | $224.68 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 1 | $224.85 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Sell* | 10 | $226.00 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 5 | $224.88 | Automatic Execution |
09:45:44 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 3 | $225.11 | Automatic Execution |
09:45:44 - 21-Jul-25 |
| Sell* | 2 | $226.00 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 2 | $225.04 | Automatic Execution |
09:45:44 - 21-Jul-25 |
| Sell* | 4 | $226.00 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 198 | $225.04 | Automatic Execution |
09:45:44 - 21-Jul-25 |
| Sell* | 78 | $226.00 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 2 | $225.00 | Automatic Execution |
09:45:44 - 21-Jul-25 |
| Sell* | 12 | $226.00 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 5 | $225.09 | Automatic Execution |
09:45:44 - 21-Jul-25 |
| Sell* | 5 | $226.02 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 5 | $225.00 | Automatic Execution |
09:45:43 - 21-Jul-25 |
| Sell* | 10 | $226.03 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 5 | $225.09 | Automatic Execution |
09:45:41 - 21-Jul-25 |
| Sell* | 1 | $226.11 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 8 | $224.73 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 3 | $226.16 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 2 | $224.63 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 3 | $226.16 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 4 | $224.535 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 1 | $226.20 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 12 | $224.44 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Sell* | 50 | $226.19 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 12 | $224.50 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Sell* | 1 | $226.40 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 2 | $224.49 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Sell* | 17 | $226.48 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 1 | $224.50 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Sell* | 1 | $226.48 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 51 | $224.50 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Sell* | 1 | $226.48 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 149 | $224.50 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Sell* | 1 | $226.48 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 1 | $224.77 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Sell* | 1 | $226.48 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 3 | $224.84 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Sell* | 1 | $226.48 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 1 | $224.88 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Sell* | 10 | $226.48 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 10 | $224.88 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Sell* | 53 | $226.48 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 160 | $225.00 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Buy* | 10 | $226.57 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 90 | $225.00 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Sell* | 19 | $226.51 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Sell* | 15 | $226.51 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 20 | $225.00 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Sell* | 5 | $226.52 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Sell* | 12 | $226.53 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 3 | $225.00 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Sell* | 2 | $226.62 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Sell* | 5 | $226.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Buy* | 5 | $226.97 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Buy* | 8 | $226.96 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Buy* | 22 | $227.00 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 16 | $225.00 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Buy* | 6 | $226.97 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Buy* | 4 | $227.08 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Buy* | 2 | $226.835 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 11 | $225.00 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Buy* | 124 | $227.00 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 6 | $225.00 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Buy* | 68 | $227.00 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Buy* | 6 | $227.00 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Buy* | 6 | $227.00 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Buy* | 94 | $227.00 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 117 | $225.00 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Buy* | 6 | $226.99 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Buy* | 17 | $227.00 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Buy* | 6 | $226.96 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Buy* | 31 | $227.00 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Buy* | 1 | $226.95 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 3 | $225.08 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Buy* | 9 | $227.00 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 8 | $225.22 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Buy* | 2 | $226.755 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 2 | $225.26 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Buy* | 100 | $227.00 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 2 | $225.32 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Buy* | 36 | $226.78 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 2 | $225.32 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 25 | $226.48 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 12 | $225.26 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 112 | $226.48 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 38 | $225.26 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 100 | $226.48 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 12 | $225.32 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 100 | $226.48 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 1 | $225.50 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 74 | $226.51 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $225.46 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 1 | $226.60 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 93 | $225.48 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Sell* | 34 | $226.67 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 7 | $225.48 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Sell* | 26 | $226.67 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 18 | $225.29 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Buy* | 3 | $227.00 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Sell* | 20 | $225.30 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Buy* | 18 | $227.00 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Sell* | 12 | $225.36 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Buy* | 39 | $227.00 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Sell* | 38 | $225.31 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Buy* | 50 | $227.00 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Sell* | 12 | $225.36 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Buy* | 3 | $226.90 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Sell* | 1 | $225.44 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Buy* | 49 | $226.88 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Sell* | 26 | $225.44 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Buy* | 1 | $226.62 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Sell* | 1 | $225.46 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Buy* | 1 | $226.60 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Sell* | 73 | $225.575 | Automatic Execution |
09:45:29 - 21-Jul-25 |
| Buy* | 36 | $226.50 | Automatic Execution |
09:29:58 - 21-Jul-25 |
| Sell* | 27 | $225.575 | Automatic Execution |
09:45:29 - 21-Jul-25 |
| Buy* | 1 | $226.50 | Automatic Execution |
09:29:58 - 21-Jul-25 |
| Sell* | 1 | $225.69 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Buy* | 10 | $226.50 | Automatic Execution |
09:29:58 - 21-Jul-25 |
| Sell* | 199 | $225.69 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Buy* | 12 | $226.50 | Automatic Execution |
09:29:58 - 21-Jul-25 |
| Sell* | 1 | $225.70 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Buy* | 7 | $226.46 | Ordinary |
09:29:52 - 21-Jul-25 |
| Buy* | 3 | $226.45 | Ordinary |
09:29:51 - 21-Jul-25 |
| Buy* | 1 | $226.45 | Ordinary |
09:29:51 - 21-Jul-25 |
| Buy* | 5 | $226.45 | Ordinary |
09:29:51 - 21-Jul-25 |
| Buy* | 18 | $226.44 | Ordinary |
09:29:50 - 21-Jul-25 |
| Buy* | 1 | $226.43 | Ordinary |
09:29:45 - 21-Jul-25 |
| Sell* | 3 | $226.20 | Ordinary |
09:29:40 - 21-Jul-25 |
| Buy* | 10 | $226.44 | Ordinary |
09:29:34 - 21-Jul-25 |
| Buy* | 1 | $226.44 | Ordinary |
09:29:32 - 21-Jul-25 |
| Buy* | 1 | $226.44 | Ordinary |
09:29:29 - 21-Jul-25 |
| Buy* | 15 | $226.37 | Ordinary |
09:29:28 - 21-Jul-25 |
| Buy* | 1 | $226.37 | Ordinary |
09:29:23 - 21-Jul-25 |
| Buy* | 6 | $226.29 | Ordinary |
09:29:23 - 21-Jul-25 |
| Buy* | 68 | $226.27 | Ordinary |
09:29:23 - 21-Jul-25 |
| Buy* | 200 | $226.25 | Ordinary |
09:29:23 - 21-Jul-25 |
| Buy* | 6 | $226.19 | Ordinary |
09:29:22 - 21-Jul-25 |
| Buy* | 36 | $226.17 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 2 | $226.14 | Ordinary |
09:29:21 - 21-Jul-25 |
| Buy* | 2 | $226.17 | Ordinary |
09:29:19 - 21-Jul-25 |
| Sell* | 1 | $226.14 | Ordinary |
09:29:18 - 21-Jul-25 |
| Buy* | 11 | $226.17 | Ordinary |
09:29:17 - 21-Jul-25 |
| Buy* | 4 | $226.17 | Ordinary |
09:29:17 - 21-Jul-25 |
| Buy* | 10 | $226.17 | Ordinary |
09:29:15 - 21-Jul-25 |
| Buy* | 4 | $226.19 | Ordinary |
09:29:12 - 21-Jul-25 |
| Sell* | 4 | $226.19 | Ordinary |
09:29:02 - 21-Jul-25 |
| Sell* | 5 | $226.20 | Ordinary |
09:28:57 - 21-Jul-25 |
| Sell* | 1 | $226.20 | Ordinary |
09:28:57 - 21-Jul-25 |
| Sell* | 1 | $226.24 | Ordinary |
09:28:57 - 21-Jul-25 |
| Buy* | 2 | $226.30 | Ordinary |
09:28:56 - 21-Jul-25 |
| Buy* | 30 | $226.30 | Ordinary |
09:28:52 - 21-Jul-25 |
| Sell* | 2 | $226.29 | Ordinary |
09:28:30 - 21-Jul-25 |
| Sell* | 30 | $226.21 | Ordinary |
09:28:14 - 21-Jul-25 |
| Sell* | 5 | $226.21 | Ordinary |
09:28:14 - 21-Jul-25 |
| Sell* | 1 | $226.18 | Ordinary |
09:28:01 - 21-Jul-25 |
| Sell* | 1 | $226.20 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 17 | $226.20 | Ordinary |
09:27:58 - 21-Jul-25 |
| Sell* | 1 | $226.20 | Ordinary |
09:27:58 - 21-Jul-25 |
| Sell* | 95 | $226.20 | Ordinary |
09:27:58 - 21-Jul-25 |
| Sell* | 1 | $226.26 | Ordinary |
09:27:58 - 21-Jul-25 |
| Sell* | 5 | $226.20 | Ordinary |
09:27:48 - 21-Jul-25 |
| Sell* | 5 | $226.30 | Ordinary |
09:27:48 - 21-Jul-25 |
| Sell* | 1 | $226.30 | Ordinary |
09:27:48 - 21-Jul-25 |
| Buy* | 12 | $226.44 | Ordinary |
09:27:43 - 21-Jul-25 |
| Buy* | 29 | $226.39 | Ordinary |
09:27:43 - 21-Jul-25 |
| Buy* | 45 | $226.39 | Ordinary |
09:27:43 - 21-Jul-25 |
| Buy* | 4 | $226.30 | Ordinary |
09:27:38 - 21-Jul-25 |
| Buy* | 9 | $226.30 | Ordinary |
09:27:37 - 21-Jul-25 |
| Buy* | 16 | $226.30 | Ordinary |
09:27:35 - 21-Jul-25 |
| Sell* | 100 | $226.29 | Ordinary |
09:27:31 - 21-Jul-25 |
| Buy* | 1 | $226.30 | Ordinary |
09:27:28 - 21-Jul-25 |
| Buy* | 2 | $226.29 | Ordinary |
09:27:24 - 21-Jul-25 |
| Buy* | 1 | $226.29 | Ordinary |
09:27:20 - 21-Jul-25 |
| Sell* | 3 | $226.25 | Ordinary |
09:27:17 - 21-Jul-25 |
| Sell* | 1 | $226.21 | Ordinary |
09:27:07 - 21-Jul-25 |
| Buy* | 2 | $226.25 | Ordinary |
09:27:03 - 21-Jul-25 |
| Sell* | 20 | $226.25 | Ordinary |
09:26:59 - 21-Jul-25 |
| Sell* | 2 | $226.26 | Ordinary |
09:26:59 - 21-Jul-25 |
| Sell* | 4 | $226.20 | Ordinary |
09:26:54 - 21-Jul-25 |
| Buy* | 7 | $226.27 | Ordinary |
09:26:42 - 21-Jul-25 |
| Sell* | 1 | $226.36 | Ordinary |
09:26:40 - 21-Jul-25 |
| Sell* | 5 | $226.38 | Ordinary |
09:26:40 - 21-Jul-25 |
| Buy* | 65 | $226.44 | Ordinary |
09:26:36 - 21-Jul-25 |
| Buy* | 35 | $226.44 | Ordinary |
09:26:36 - 21-Jul-25 |
| Sell* | 1 | $226.37 | Ordinary |
09:26:11 - 21-Jul-25 |
| Sell* | 5 | $226.36 | Ordinary |
09:26:11 - 21-Jul-25 |
| Buy* | 1 | $226.39 | Ordinary |
09:26:05 - 21-Jul-25 |
| Buy* | 6 | $226.39 | Ordinary |
09:26:05 - 21-Jul-25 |
| Sell* | 3 | $226.38 | Ordinary |
09:26:01 - 21-Jul-25 |
| Sell* | 40 | $226.38 | Ordinary |
09:26:00 - 21-Jul-25 |
| Sell* | 13 | $226.38 | Ordinary |
09:25:59 - 21-Jul-25 |
| Sell* | 1 | $226.40 | Ordinary |
09:25:59 - 21-Jul-25 |
| Sell* | 53 | $226.40 | Ordinary |
09:25:59 - 21-Jul-25 |
| Sell* | 100 | $226.38 | Ordinary |
09:25:59 - 21-Jul-25 |
| Sell* | 1 | $226.39 | Ordinary |
09:25:52 - 21-Jul-25 |
| Sell* | 2 | $226.38 | Ordinary |
09:25:43 - 21-Jul-25 |
| Sell* | 100 | $226.38 | Ordinary |
09:25:37 - 21-Jul-25 |
| Sell* | 25 | $226.38 | Ordinary |
09:25:37 - 21-Jul-25 |
| Sell* | 10 | $226.38 | Ordinary |
09:25:37 - 21-Jul-25 |
| Sell* | 100 | $226.38 | Ordinary |
09:25:37 - 21-Jul-25 |
| Buy* | 26 | $226.37 | Ordinary |
09:25:29 - 21-Jul-25 |
| Buy* | 4 | $226.34 | Ordinary |
09:25:29 - 21-Jul-25 |
| Buy* | 2 | $226.32 | Ordinary |
09:25:29 - 21-Jul-25 |
| Buy* | 16 | $226.31 | Ordinary |
09:25:29 - 21-Jul-25 |
| Buy* | 2 | $226.31 | Ordinary |
09:25:29 - 21-Jul-25 |
| Buy* | 4 | $226.30 | Ordinary |
09:25:29 - 21-Jul-25 |
| Buy* | 2 | $226.25 | Ordinary |
09:25:29 - 21-Jul-25 |
| Buy* | 10 | $226.24 | Ordinary |
09:25:29 - 21-Jul-25 |
| Buy* | 20 | $226.23 | Ordinary |
09:25:29 - 21-Jul-25 |
| Buy* | 2 | $226.24 | Ordinary |
09:25:29 - 21-Jul-25 |
| Buy* | 15 | $226.24 | Ordinary |
09:25:29 - 21-Jul-25 |
| Sell* | 7 | $226.00 | Ordinary |
09:25:27 - 21-Jul-25 |
| Sell* | 10 | $226.00 | Ordinary |
09:25:27 - 21-Jul-25 |
| Sell* | 19 | $226.00 | Ordinary |
09:25:27 - 21-Jul-25 |
| Sell* | 1 | $226.11 | Ordinary |
09:25:27 - 21-Jul-25 |
| Sell* | 10 | $226.00 | Ordinary |
09:25:27 - 21-Jul-25 |
| Sell* | 10 | $226.00 | Ordinary |
09:25:27 - 21-Jul-25 |
| Sell* | 2 | $226.14 | Ordinary |
09:25:27 - 21-Jul-25 |
| Sell* | 1 | $226.14 | Ordinary |
09:24:59 - 21-Jul-25 |
| Sell* | 3 | $226.14 | Ordinary |
09:24:57 - 21-Jul-25 |
| Sell* | 10 | $226.03 | Ordinary |
09:24:48 - 21-Jul-25 |
| Sell* | 3 | $226.10 | Ordinary |
09:24:48 - 21-Jul-25 |
| Sell* | 1 | $226.10 | Ordinary |
09:24:41 - 21-Jul-25 |
| Buy* | 35 | $226.01 | Ordinary |
09:24:34 - 21-Jul-25 |
| Sell* | 10 | $226.00 | Ordinary |
09:24:25 - 21-Jul-25 |
| Sell* | 5 | $226.00 | Ordinary |
09:24:25 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
09:24:25 - 21-Jul-25 |
| Sell* | 3 | $226.00 | Ordinary |
09:24:25 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
09:24:25 - 21-Jul-25 |
| Sell* | 75 | $226.30 | Ordinary |
09:24:06 - 21-Jul-25 |
| Sell* | 3 | $226.30 | Ordinary |
09:24:06 - 21-Jul-25 |
| Buy* | 3 | $226.19 | Ordinary |
09:24:06 - 21-Jul-25 |
| Buy* | 8 | $226.18 | Ordinary |
09:24:06 - 21-Jul-25 |
| Sell* | 11 | $226.15 | Ordinary |
09:24:06 - 21-Jul-25 |
| Sell* | 11 | $226.20 | Ordinary |
09:24:00 - 21-Jul-25 |
| Buy* | 2 | $226.33 | Ordinary |
09:23:56 - 21-Jul-25 |
| Buy* | 2 | $226.31 | Ordinary |
09:23:56 - 21-Jul-25 |
| Buy* | 1 | $226.29 | Ordinary |
09:23:56 - 21-Jul-25 |
| Sell* | 9 | $226.20 | Ordinary |
09:23:54 - 21-Jul-25 |
| Sell* | 1 | $226.22 | Ordinary |
09:23:54 - 21-Jul-25 |
| Sell* | 1 | $226.22 | Ordinary |
09:23:54 - 21-Jul-25 |
| Sell* | 1 | $226.22 | Ordinary |
09:23:54 - 21-Jul-25 |
| Buy* | 15 | $226.32 | Ordinary |
09:23:52 - 21-Jul-25 |
| Sell* | 2 | $226.29 | Ordinary |
09:23:51 - 21-Jul-25 |
| Sell* | 13 | $226.29 | Ordinary |
09:23:51 - 21-Jul-25 |
| Sell* | 2 | $226.30 | Ordinary |
09:23:51 - 21-Jul-25 |
| Sell* | 1 | $226.23 | Ordinary |
09:23:51 - 21-Jul-25 |
| Buy* | 15 | $226.30 | Ordinary |
09:23:48 - 21-Jul-25 |
| Buy* | 10 | $226.29 | Ordinary |
09:23:48 - 21-Jul-25 |
| Sell* | 1 | $226.29 | Ordinary |
09:23:39 - 21-Jul-25 |
| Sell* | 90 | $226.38 | Ordinary |
09:23:26 - 21-Jul-25 |
| Sell* | 24 | $226.30 | Ordinary |
09:23:22 - 21-Jul-25 |
| Sell* | 1 | $226.30 | Ordinary |
09:23:22 - 21-Jul-25 |
| Sell* | 4 | $226.23 | Ordinary |
09:23:22 - 21-Jul-25 |
| Sell* | 4 | $226.24 | Ordinary |
09:23:22 - 21-Jul-25 |
| Sell* | 8 | $226.23 | Ordinary |
09:23:22 - 21-Jul-25 |
| Sell* | 3 | $226.24 | Ordinary |
09:23:21 - 21-Jul-25 |
| Sell* | 2 | $226.23 | Ordinary |
09:23:20 - 21-Jul-25 |
| Sell* | 4 | $226.24 | Ordinary |
09:23:20 - 21-Jul-25 |
| Sell* | 6 | $226.32 | Ordinary |
09:23:15 - 21-Jul-25 |
| Buy* | 1 | $226.33 | Ordinary |
09:23:13 - 21-Jul-25 |
| Buy* | 11 | $226.33 | Ordinary |
09:23:13 - 21-Jul-25 |
| Buy* | 20 | $226.33 | Ordinary |
09:23:13 - 21-Jul-25 |
| Buy* | 1 | $226.33 | Ordinary |
09:23:12 - 21-Jul-25 |
| Buy* | 25 | $226.30 | Ordinary |
09:23:09 - 21-Jul-25 |
| Buy* | 6 | $226.33 | Ordinary |
09:23:04 - 21-Jul-25 |
| Buy* | 40 | $226.32 | Ordinary |
09:23:04 - 21-Jul-25 |
| Buy* | 4 | $226.30 | Ordinary |
09:23:03 - 21-Jul-25 |
| Buy* | 10 | $226.26 | Ordinary |
09:23:01 - 21-Jul-25 |
| Buy* | 10 | $226.33 | Ordinary |
09:23:01 - 21-Jul-25 |
| Buy* | 1 | $226.33 | Ordinary |
09:22:52 - 21-Jul-25 |
| Buy* | 3 | $226.31 | Ordinary |
09:22:52 - 21-Jul-25 |
| Buy* | 20 | $226.33 | Ordinary |
09:22:46 - 21-Jul-25 |
| Buy* | 40 | $226.32 | Ordinary |
09:22:46 - 21-Jul-25 |
| Buy* | 2 | $226.10 | Ordinary |
09:22:35 - 21-Jul-25 |
| Buy* | 20 | $226.08 | Ordinary |
09:22:35 - 21-Jul-25 |
| Buy* | 100 | $226.02 | Ordinary |
09:22:35 - 21-Jul-25 |
| Buy* | 10 | $226.00 | Ordinary |
09:22:35 - 21-Jul-25 |
| Buy* | 69 | $226.00 | Ordinary |
09:22:35 - 21-Jul-25 |
| Buy* | 46 | $225.98 | Ordinary |
09:22:35 - 21-Jul-25 |
| Buy* | 31 | $226.00 | Ordinary |
09:22:35 - 21-Jul-25 |
| Buy* | 79 | $225.98 | Ordinary |
09:22:35 - 21-Jul-25 |
| Buy* | 46 | $226.00 | Ordinary |
09:22:35 - 21-Jul-25 |
| Buy* | 11 | $225.98 | Ordinary |
09:22:35 - 21-Jul-25 |
| Buy* | 110 | $225.98 | Ordinary |
09:22:35 - 21-Jul-25 |
| Buy* | 46 | $225.98 | Ordinary |
09:22:35 - 21-Jul-25 |
| Buy* | 40 | $225.98 | Ordinary |
09:22:35 - 21-Jul-25 |
| Buy* | 40 | $225.98 | Ordinary |
09:22:35 - 21-Jul-25 |
| Buy* | 40 | $225.98 | Ordinary |
09:22:35 - 21-Jul-25 |
| Buy* | 40 | $225.98 | Ordinary |
09:22:35 - 21-Jul-25 |
| Buy* | 40 | $225.98 | Ordinary |
09:22:35 - 21-Jul-25 |
| Buy* | 40 | $225.98 | Ordinary |
09:22:35 - 21-Jul-25 |
| Buy* | 4 | $226.00 | Ordinary |
09:22:35 - 21-Jul-25 |
| Buy* | 6 | $225.98 | Ordinary |
09:22:35 - 21-Jul-25 |
| Sell* | 1 | $225.83 | Ordinary |
09:22:35 - 21-Jul-25 |
| Sell* | 5 | $225.95 | Ordinary |
09:22:34 - 21-Jul-25 |
| Sell* | 5 | $225.95 | Ordinary |
09:22:34 - 21-Jul-25 |
| Buy* | 1 | $225.95 | Ordinary |
09:22:33 - 21-Jul-25 |
| Buy* | 15 | $225.82 | Ordinary |
09:22:14 - 21-Jul-25 |
| Buy* | 30 | $225.80 | Ordinary |
09:22:14 - 21-Jul-25 |
| Buy* | 3 | $225.80 | Ordinary |
09:22:14 - 21-Jul-25 |
| Buy* | 26 | $225.80 | Ordinary |
09:22:14 - 21-Jul-25 |
| Buy* | 1 | $225.80 | Ordinary |
09:22:14 - 21-Jul-25 |
| Buy* | 35 | $225.80 | Ordinary |
09:22:11 - 21-Jul-25 |
| Buy* | 1 | $225.80 | Ordinary |
09:22:11 - 21-Jul-25 |
| Buy* | 3 | $225.79 | Ordinary |
09:22:03 - 21-Jul-25 |
| Buy* | 37 | $225.79 | Ordinary |
09:22:03 - 21-Jul-25 |
| Buy* | 3 | $225.79 | Ordinary |
09:22:03 - 21-Jul-25 |
| Buy* | 40 | $225.75 | Ordinary |
09:22:03 - 21-Jul-25 |
| Buy* | 1 | $225.71 | Ordinary |
09:21:57 - 21-Jul-25 |
| Sell* | 25 | $225.55 | Ordinary |
09:21:14 - 21-Jul-25 |
| Buy* | 100 | $225.65 | Ordinary |
09:21:08 - 21-Jul-25 |
| Buy* | 1 | $225.49 | Ordinary |
09:21:06 - 21-Jul-25 |
| Buy* | 2 | $225.49 | Ordinary |
09:21:06 - 21-Jul-25 |
| Sell* | 1 | $225.48 | Ordinary |
09:21:06 - 21-Jul-25 |
| Buy* | 2 | $225.60 | Ordinary |
09:21:06 - 21-Jul-25 |
| Buy* | 23 | $225.55 | Ordinary |
09:21:06 - 21-Jul-25 |
| Buy* | 10 | $225.55 | Ordinary |
09:21:06 - 21-Jul-25 |
| Buy* | 7 | $225.52 | Ordinary |
09:21:06 - 21-Jul-25 |
| Buy* | 10 | $225.50 | Ordinary |
09:21:06 - 21-Jul-25 |
| Buy* | 1 | $225.51 | Ordinary |
09:21:06 - 21-Jul-25 |
| Buy* | 40 | $225.50 | Ordinary |
09:21:06 - 21-Jul-25 |
| Buy* | 13 | $225.48 | Ordinary |
09:21:06 - 21-Jul-25 |
| Buy* | 1 | $225.45 | Ordinary |
09:21:00 - 21-Jul-25 |
| Buy* | 6 | $225.44 | Ordinary |
09:21:00 - 21-Jul-25 |
| Buy* | 30 | $225.44 | Ordinary |
09:21:00 - 21-Jul-25 |
| Buy* | 7 | $225.43 | Ordinary |
09:21:00 - 21-Jul-25 |
| Buy* | 1 | $225.35 | Ordinary |
09:21:00 - 21-Jul-25 |
| Sell* | 1 | $225.10 | Ordinary |
09:20:58 - 21-Jul-25 |
| Sell* | 33 | $225.20 | Ordinary |
09:20:58 - 21-Jul-25 |
| Sell* | 1 | $225.11 | Ordinary |
09:20:58 - 21-Jul-25 |
| Sell* | 20 | $225.18 | Ordinary |
09:20:58 - 21-Jul-25 |
| Sell* | 9 | $225.20 | Ordinary |
09:20:58 - 21-Jul-25 |
| Sell* | 10 | $225.23 | Ordinary |
09:20:58 - 21-Jul-25 |
| Buy* | 1 | $225.28 | Ordinary |
09:20:50 - 21-Jul-25 |
| Buy* | 4 | $225.28 | Ordinary |
09:20:50 - 21-Jul-25 |
| Sell* | 2 | $225.30 | Ordinary |
09:20:48 - 21-Jul-25 |
| Buy* | 43 | $225.30 | Ordinary |
09:20:45 - 21-Jul-25 |
| Sell* | 1 | $225.20 | Ordinary |
09:20:36 - 21-Jul-25 |
| Buy* | 10 | $225.30 | Ordinary |
09:20:33 - 21-Jul-25 |
| Buy* | 5 | $225.30 | Ordinary |
09:20:29 - 21-Jul-25 |
| Buy* | 1 | $225.30 | Ordinary |
09:20:24 - 21-Jul-25 |
| Buy* | 1 | $225.30 | Ordinary |
09:20:21 - 21-Jul-25 |
| Sell* | 2 | $225.20 | Ordinary |
09:20:03 - 21-Jul-25 |
| Buy* | 2 | $225.23 | Ordinary |
09:20:02 - 21-Jul-25 |
| Buy* | 25 | $225.17 | Ordinary |
09:19:54 - 21-Jul-25 |
| Sell* | 10 | $225.20 | Ordinary |
09:19:50 - 21-Jul-25 |
| Sell* | 5 | $225.24 | Ordinary |
09:19:46 - 21-Jul-25 |
| Sell* | 85 | $225.39 | Ordinary |
09:19:33 - 21-Jul-25 |
| Sell* | 15 | $225.39 | Ordinary |
09:19:33 - 21-Jul-25 |
| Sell* | 10 | $225.395 | Ordinary |
09:19:33 - 21-Jul-25 |
| Sell* | 1 | $225.25 | Ordinary |
09:19:30 - 21-Jul-25 |
| Sell* | 6 | $225.30 | Ordinary |
09:19:30 - 21-Jul-25 |
| Sell* | 1 | $225.30 | Ordinary |
09:19:30 - 21-Jul-25 |
| Sell* | 1 | $225.30 | Ordinary |
09:19:27 - 21-Jul-25 |
| Sell* | 2 | $225.40 | Ordinary |
09:19:17 - 21-Jul-25 |
| Buy* | 1 | $225.50 | Ordinary |
09:19:15 - 21-Jul-25 |
| Buy* | 1 | $225.52 | Ordinary |
09:19:09 - 21-Jul-25 |
| Buy* | 11 | $225.50 | Ordinary |
09:19:09 - 21-Jul-25 |
| Buy* | 2 | $225.50 | Ordinary |
09:19:09 - 21-Jul-25 |
| Buy* | 10 | $225.50 | Ordinary |
09:19:09 - 21-Jul-25 |
| Buy* | 2 | $225.52 | Ordinary |
09:19:09 - 21-Jul-25 |
| Buy* | 1 | $225.51 | Ordinary |
09:19:09 - 21-Jul-25 |
| Buy* | 2 | $225.50 | Ordinary |
09:19:09 - 21-Jul-25 |
| Buy* | 6 | $225.50 | Ordinary |
09:19:09 - 21-Jul-25 |
| Buy* | 19 | $225.50 | Ordinary |
09:19:09 - 21-Jul-25 |
| Buy* | 3 | $225.50 | Ordinary |
09:19:09 - 21-Jul-25 |
| Buy* | 9 | $225.50 | Ordinary |
09:19:09 - 21-Jul-25 |
| Sell* | 8 | $225.37 | Ordinary |
09:19:08 - 21-Jul-25 |
| Sell* | 1 | $225.37 | Ordinary |
09:19:08 - 21-Jul-25 |
| Sell* | 1 | $225.37 | Ordinary |
09:19:08 - 21-Jul-25 |
| Sell* | 1 | $225.31 | Ordinary |
09:19:08 - 21-Jul-25 |
| Buy* | 17 | $225.31 | Ordinary |
09:19:01 - 21-Jul-25 |
| Buy* | 30 | $225.31 | Ordinary |
09:19:01 - 21-Jul-25 |
| Buy* | 70 | $225.30 | Ordinary |
09:19:01 - 21-Jul-25 |
| Buy* | 10 | $225.30 | Ordinary |
09:18:55 - 21-Jul-25 |
| Buy* | 20 | $225.30 | Ordinary |
09:18:53 - 21-Jul-25 |
| Sell* | 3 | $225.27 | Ordinary |
09:18:49 - 21-Jul-25 |
| Sell* | 10 | $225.30 | Ordinary |
09:18:49 - 21-Jul-25 |
| Sell* | 40 | $225.30 | Ordinary |
09:18:49 - 21-Jul-25 |
| Sell* | 13 | $225.30 | Ordinary |
09:18:49 - 21-Jul-25 |
| Sell* | 10 | $225.30 | Ordinary |
09:18:49 - 21-Jul-25 |
| Sell* | 9 | $225.31 | Ordinary |
09:18:49 - 21-Jul-25 |
| Sell* | 7 | $225.30 | Ordinary |
09:18:49 - 21-Jul-25 |
| Sell* | 25 | $225.34 | Ordinary |
09:18:45 - 21-Jul-25 |
| Sell* | 25 | $225.34 | Ordinary |
09:18:45 - 21-Jul-25 |
| Sell* | 25 | $225.34 | Ordinary |
09:18:45 - 21-Jul-25 |
| Sell* | 25 | $225.37 | Ordinary |
09:18:42 - 21-Jul-25 |
| Buy* | 10 | $225.50 | Ordinary |
09:18:39 - 21-Jul-25 |
| Buy* | 1 | $225.37 | Ordinary |
09:18:23 - 21-Jul-25 |
| Sell* | 3 | $225.13 | Ordinary |
09:18:19 - 21-Jul-25 |
| Buy* | 4 | $225.31 | Ordinary |
09:18:16 - 21-Jul-25 |
| Buy* | 25 | $225.27 | Ordinary |
09:18:13 - 21-Jul-25 |
| Buy* | 40 | $225.27 | Ordinary |
09:18:13 - 21-Jul-25 |
| Buy* | 40 | $225.26 | Ordinary |
09:18:13 - 21-Jul-25 |
| Buy* | 40 | $225.25 | Ordinary |
09:18:13 - 21-Jul-25 |
| Sell* | 14 | $225.25 | Ordinary |
09:18:13 - 21-Jul-25 |
| Buy* | 40 | $225.23 | Ordinary |
09:18:05 - 21-Jul-25 |
| Buy* | 40 | $225.28 | Ordinary |
09:18:05 - 21-Jul-25 |
| Buy* | 40 | $225.29 | Ordinary |
09:18:05 - 21-Jul-25 |
| Buy* | 270 | $225.25 | Ordinary |
09:18:05 - 21-Jul-25 |
| Buy* | 280 | $225.25 | Ordinary |
09:18:05 - 21-Jul-25 |
| Buy* | 40 | $225.19 | Ordinary |
09:18:05 - 21-Jul-25 |
| Buy* | 40 | $225.18 | Ordinary |
09:18:05 - 21-Jul-25 |
| Buy* | 40 | $225.18 | Ordinary |
09:18:05 - 21-Jul-25 |
| Buy* | 1 | $225.10 | Ordinary |
09:18:00 - 21-Jul-25 |
| Buy* | 16 | $225.10 | Ordinary |
09:18:00 - 21-Jul-25 |
| Buy* | 4 | $225.10 | Ordinary |
09:18:00 - 21-Jul-25 |
| Sell* | 20 | $224.98 | Ordinary |
09:18:00 - 21-Jul-25 |
| Sell* | 17 | $224.98 | Ordinary |
09:18:00 - 21-Jul-25 |
| Sell* | 7 | $224.98 | Ordinary |
09:18:00 - 21-Jul-25 |
| Sell* | 13 | $224.98 | Ordinary |
09:18:00 - 21-Jul-25 |
| Sell* | 21 | $224.98 | Ordinary |
09:18:00 - 21-Jul-25 |
| Sell* | 40 | $224.98 | Ordinary |
09:18:00 - 21-Jul-25 |
| Sell* | 40 | $224.98 | Ordinary |
09:18:00 - 21-Jul-25 |
| Sell* | 40 | $224.98 | Ordinary |
09:18:00 - 21-Jul-25 |
| Buy* | 2 | $225.00 | Ordinary |
09:18:00 - 21-Jul-25 |
| Buy* | 94 | $225.00 | Ordinary |
09:18:00 - 21-Jul-25 |
| Buy* | 5 | $225.00 | Ordinary |
09:18:00 - 21-Jul-25 |
| Buy* | 97 | $224.98 | Ordinary |
09:18:00 - 21-Jul-25 |
| Buy* | 60 | $225.00 | Ordinary |
09:18:00 - 21-Jul-25 |
| Buy* | 584 | $225.00 | Ordinary |
09:18:00 - 21-Jul-25 |
| Buy* | 102 | $224.98 | Ordinary |
09:18:00 - 21-Jul-25 |
| Buy* | 5 | $225.00 | Ordinary |
09:18:00 - 21-Jul-25 |
| Buy* | 11 | $225.00 | Ordinary |
09:18:00 - 21-Jul-25 |
| Buy* | 1 | $224.98 | Ordinary |
09:18:00 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
09:18:00 - 21-Jul-25 |
| Sell* | 4 | $224.86 | Ordinary |
09:17:16 - 21-Jul-25 |
| Sell* | 1 | $224.86 | Ordinary |
09:17:00 - 21-Jul-25 |
| Sell* | 10 | $224.80 | Ordinary |
09:16:38 - 21-Jul-25 |
| Sell* | 7 | $224.80 | Ordinary |
09:16:38 - 21-Jul-25 |
| Sell* | 1 | $224.82 | Ordinary |
09:16:34 - 21-Jul-25 |
| Sell* | 5 | $224.83 | Ordinary |
09:16:32 - 21-Jul-25 |
| Sell* | 1 | $224.88 | Ordinary |
09:16:32 - 21-Jul-25 |
| Sell* | 1 | $224.88 | Ordinary |
09:16:20 - 21-Jul-25 |
| Sell* | 25 | $224.95 | Ordinary |
09:16:03 - 21-Jul-25 |
| Buy* | 25 | $224.96 | Ordinary |
09:16:03 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
09:16:00 - 21-Jul-25 |
| Sell* | 4 | $225.00 | Ordinary |
09:16:00 - 21-Jul-25 |
| Sell* | 1 | $225.03 | Ordinary |
09:15:58 - 21-Jul-25 |
| Sell* | 3 | $225.00 | Ordinary |
09:15:57 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Ordinary |
09:15:57 - 21-Jul-25 |
| Buy* | 72 | $225.00 | Ordinary |
09:15:39 - 21-Jul-25 |
| Buy* | 100 | $225.00 | Ordinary |
09:15:38 - 21-Jul-25 |
| Buy* | 2 | $225.00 | Ordinary |
09:15:38 - 21-Jul-25 |
| Buy* | 21 | $225.00 | Ordinary |
09:15:38 - 21-Jul-25 |
| Sell* | 40 | $225.00 | Ordinary |
09:15:38 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
09:15:38 - 21-Jul-25 |
| Buy* | 30 | $225.00 | Ordinary |
09:15:38 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
09:15:38 - 21-Jul-25 |
| Buy* | 2 | $224.80 | Ordinary |
09:15:22 - 21-Jul-25 |
| Buy* | 9 | $224.79 | Ordinary |
09:15:22 - 21-Jul-25 |
| Buy* | 1 | $224.74 | Ordinary |
09:15:22 - 21-Jul-25 |
| Buy* | 1 | $224.74 | Ordinary |
09:15:22 - 21-Jul-25 |
| Buy* | 7 | $224.68 | Ordinary |
09:15:22 - 21-Jul-25 |
| Buy* | 3 | $224.72 | Ordinary |
09:15:22 - 21-Jul-25 |
| Buy* | 40 | $224.68 | Ordinary |
09:15:22 - 21-Jul-25 |
| Buy* | 25 | $224.72 | Ordinary |
09:15:22 - 21-Jul-25 |
| Buy* | 1 | $224.72 | Ordinary |
09:15:22 - 21-Jul-25 |
| Buy* | 40 | $224.69 | Ordinary |
09:15:22 - 21-Jul-25 |
| Buy* | 10 | $224.69 | Ordinary |
09:15:22 - 21-Jul-25 |
| Buy* | 40 | $224.70 | Ordinary |
09:15:22 - 21-Jul-25 |
| Buy* | 40 | $224.71 | Ordinary |
09:15:22 - 21-Jul-25 |
| Buy* | 40 | $224.72 | Ordinary |
09:15:22 - 21-Jul-25 |
| Buy* | 10 | $224.72 | Ordinary |
09:15:22 - 21-Jul-25 |
| Buy* | 1 | $224.74 | Ordinary |
09:15:22 - 21-Jul-25 |
| Buy* | 7 | $224.70 | Ordinary |
09:15:22 - 21-Jul-25 |
| Buy* | 24 | $224.70 | Ordinary |
09:15:22 - 21-Jul-25 |
| Buy* | 96 | $224.70 | Ordinary |
09:15:22 - 21-Jul-25 |
| Buy* | 4 | $224.69 | Ordinary |
09:15:22 - 21-Jul-25 |
| Buy* | 1 | $224.67 | Ordinary |
09:15:20 - 21-Jul-25 |
| Buy* | 2 | $224.65 | Ordinary |
09:15:20 - 21-Jul-25 |
| Buy* | 6 | $224.52 | Ordinary |
09:15:17 - 21-Jul-25 |
| Buy* | 24 | $224.52 | Ordinary |
09:15:17 - 21-Jul-25 |
| Buy* | 40 | $224.58 | Ordinary |
09:15:17 - 21-Jul-25 |
| Buy* | 10 | $224.59 | Ordinary |
09:15:14 - 21-Jul-25 |
| Buy* | 40 | $224.61 | Ordinary |
09:15:14 - 21-Jul-25 |
| Buy* | 2 | $224.56 | Ordinary |
09:15:11 - 21-Jul-25 |
| Buy* | 1 | $224.63 | Ordinary |
09:15:11 - 21-Jul-25 |
| Buy* | 1 | $224.63 | Ordinary |
09:15:11 - 21-Jul-25 |
| Buy* | 2 | $224.51 | Ordinary |
09:15:11 - 21-Jul-25 |
| Buy* | 1 | $224.51 | Ordinary |
09:15:11 - 21-Jul-25 |
| Sell* | 40 | $224.50 | Ordinary |
09:15:07 - 21-Jul-25 |
| Sell* | 14 | $224.50 | Ordinary |
09:15:07 - 21-Jul-25 |
| Sell* | 12 | $224.50 | Ordinary |
09:15:07 - 21-Jul-25 |
| Sell* | 40 | $224.50 | Ordinary |
09:15:07 - 21-Jul-25 |
| Sell* | 40 | $224.50 | Ordinary |
09:15:07 - 21-Jul-25 |
| Sell* | 74 | $224.50 | Ordinary |
09:15:07 - 21-Jul-25 |
| Sell* | 14 | $224.50 | Ordinary |
09:15:07 - 21-Jul-25 |
| Sell* | 1 | $224.50 | Ordinary |
09:15:07 - 21-Jul-25 |
| Sell* | 1 | $224.50 | Ordinary |
09:15:07 - 21-Jul-25 |
| Sell* | 2 | $224.51 | Ordinary |
09:15:07 - 21-Jul-25 |
| Sell* | 37 | $224.50 | Ordinary |
09:15:07 - 21-Jul-25 |
| Sell* | 3 | $224.50 | Ordinary |
09:15:07 - 21-Jul-25 |
| Buy* | 2 | $224.65 | Ordinary |
09:15:05 - 21-Jul-25 |
| Sell* | 7 | $224.50 | Ordinary |
09:15:04 - 21-Jul-25 |
| Sell* | 1 | $224.50 | Ordinary |
09:15:04 - 21-Jul-25 |
| Sell* | 1 | $224.51 | Ordinary |
09:15:04 - 21-Jul-25 |
| Sell* | 2 | $224.51 | Ordinary |
09:15:04 - 21-Jul-25 |
| Buy* | 10 | $224.64 | Ordinary |
09:15:02 - 21-Jul-25 |
| Sell* | 1 | $224.60 | Ordinary |
09:15:01 - 21-Jul-25 |
| Sell* | 1 | $224.51 | Ordinary |
09:15:01 - 21-Jul-25 |
| Sell* | 23 | $224.55 | Ordinary |
09:15:01 - 21-Jul-25 |
| Sell* | 1 | $224.55 | Ordinary |
09:15:01 - 21-Jul-25 |
| Sell* | 26 | $224.55 | Ordinary |
09:15:01 - 21-Jul-25 |
| Sell* | 25 | $224.63 | Ordinary |
09:15:01 - 21-Jul-25 |
| Sell* | 25 | $224.60 | Ordinary |
09:15:01 - 21-Jul-25 |
| Buy* | 3 | $224.65 | Ordinary |
09:14:58 - 21-Jul-25 |
| Buy* | 11 | $224.75 | Ordinary |
09:14:57 - 21-Jul-25 |
| Buy* | 1 | $224.70 | Ordinary |
09:14:56 - 21-Jul-25 |
| Buy* | 1 | $224.70 | Ordinary |
09:14:56 - 21-Jul-25 |
| Buy* | 1 | $224.70 | Ordinary |
09:14:55 - 21-Jul-25 |
| Buy* | 11 | $224.56 | Ordinary |
09:14:50 - 21-Jul-25 |
| Buy* | 20 | $224.56 | Ordinary |
09:14:50 - 21-Jul-25 |
| Buy* | 20 | $224.56 | Ordinary |
09:14:50 - 21-Jul-25 |
| Sell* | 11 | $224.55 | Ordinary |
09:14:49 - 21-Jul-25 |
| Sell* | 18 | $224.55 | Ordinary |
09:14:48 - 21-Jul-25 |
| Sell* | 19 | $224.56 | Ordinary |
09:14:48 - 21-Jul-25 |
| Sell* | 10 | $224.60 | Ordinary |
09:14:48 - 21-Jul-25 |
| Sell* | 20 | $224.60 | Ordinary |
09:14:48 - 21-Jul-25 |
| Sell* | 6 | $224.56 | Ordinary |
09:14:39 - 21-Jul-25 |
| Sell* | 7 | $224.51 | Ordinary |
09:14:39 - 21-Jul-25 |
| Sell* | 4 | $224.52 | Ordinary |
09:14:39 - 21-Jul-25 |
| Sell* | 1 | $224.60 | Ordinary |
09:14:39 - 21-Jul-25 |
| Sell* | 16 | $224.52 | Ordinary |
09:14:39 - 21-Jul-25 |
| Sell* | 1 | $224.55 | Ordinary |
09:14:39 - 21-Jul-25 |
| Sell* | 1 | $224.56 | Ordinary |
09:14:39 - 21-Jul-25 |
| Sell* | 54 | $224.60 | Ordinary |
09:14:39 - 21-Jul-25 |
| Sell* | 1 | $224.60 | Ordinary |
09:14:39 - 21-Jul-25 |
| Buy* | 3 | $224.75 | Ordinary |
09:14:35 - 21-Jul-25 |
| Buy* | 40 | $224.74 | Ordinary |
09:14:29 - 21-Jul-25 |
| Buy* | 33 | $224.72 | Ordinary |
09:14:19 - 21-Jul-25 |
| Buy* | 2 | $224.57 | Ordinary |
09:14:15 - 21-Jul-25 |
| Sell* | 23 | $224.63 | Ordinary |
09:14:13 - 21-Jul-25 |
| Sell* | 27 | $224.63 | Ordinary |
09:14:13 - 21-Jul-25 |
| Sell* | 5 | $224.56 | Ordinary |
09:14:12 - 21-Jul-25 |
| Sell* | 1 | $224.56 | Ordinary |
09:14:12 - 21-Jul-25 |
| Sell* | 3 | $224.56 | Ordinary |
09:14:12 - 21-Jul-25 |
| Sell* | 8 | $224.56 | Ordinary |
09:14:12 - 21-Jul-25 |
| Sell* | 1 | $224.56 | Ordinary |
09:14:12 - 21-Jul-25 |
| Sell* | 2 | $224.60 | Ordinary |
09:14:12 - 21-Jul-25 |
| Sell* | 1 | $224.56 | Ordinary |
09:14:12 - 21-Jul-25 |
| Sell* | 1 | $224.59 | Ordinary |
09:14:12 - 21-Jul-25 |
| Sell* | 1 | $224.56 | Ordinary |
09:14:12 - 21-Jul-25 |
| Buy* | 1 | $224.76 | Ordinary |
09:14:09 - 21-Jul-25 |
| Buy* | 4 | $224.74 | Ordinary |
09:14:09 - 21-Jul-25 |
| Buy* | 10 | $224.67 | Ordinary |
09:14:07 - 21-Jul-25 |
| Sell* | 1 | $224.62 | Ordinary |
09:14:07 - 21-Jul-25 |
| Sell* | 4 | $224.61 | Ordinary |
09:14:04 - 21-Jul-25 |
| Sell* | 1 | $224.63 | Ordinary |
09:14:04 - 21-Jul-25 |
| Sell* | 40 | $224.68 | Ordinary |
09:14:03 - 21-Jul-25 |
| Sell* | 40 | $224.70 | Ordinary |
09:14:03 - 21-Jul-25 |
| Buy* | 1 | $224.79 | Ordinary |
09:14:02 - 21-Jul-25 |
| Buy* | 8 | $224.77 | Ordinary |
09:14:02 - 21-Jul-25 |
| Buy* | 5 | $224.77 | Ordinary |
09:14:02 - 21-Jul-25 |
| Buy* | 1 | $224.77 | Ordinary |
09:14:02 - 21-Jul-25 |
| Sell* | 84 | $224.58 | Ordinary |
09:13:55 - 21-Jul-25 |
| Sell* | 1 | $224.57 | Ordinary |
09:13:55 - 21-Jul-25 |
| Buy* | 1 | $224.72 | Ordinary |
09:13:48 - 21-Jul-25 |
| Buy* | 6 | $224.72 | Ordinary |
09:13:48 - 21-Jul-25 |
| Buy* | 1 | $224.70 | Ordinary |
09:13:48 - 21-Jul-25 |
| Buy* | 3 | $224.70 | Ordinary |
09:13:48 - 21-Jul-25 |
| Buy* | 26 | $224.72 | Ordinary |
09:13:48 - 21-Jul-25 |
| Buy* | 1 | $224.72 | Ordinary |
09:13:48 - 21-Jul-25 |
| Buy* | 20 | $224.70 | Ordinary |
09:13:48 - 21-Jul-25 |
| Sell* | 35 | $224.56 | Ordinary |
09:13:44 - 21-Jul-25 |
| Buy* | 10 | $224.55 | Ordinary |
09:13:34 - 21-Jul-25 |
| Sell* | 4 | $224.60 | Ordinary |
09:13:31 - 21-Jul-25 |
| Sell* | 20 | $224.56 | Ordinary |
09:13:28 - 21-Jul-25 |
| Sell* | 4 | $224.56 | Ordinary |
09:13:28 - 21-Jul-25 |
| Buy* | 20 | $224.64 | Ordinary |
09:13:20 - 21-Jul-25 |
| Sell* | 10 | $224.70 | Ordinary |
09:13:20 - 21-Jul-25 |
| Buy* | 10 | $224.63 | Ordinary |
09:13:19 - 21-Jul-25 |
| Sell* | 10 | $224.56 | Ordinary |
09:13:16 - 21-Jul-25 |
| Sell* | 10 | $224.56 | Ordinary |
09:13:13 - 21-Jul-25 |
| Buy* | 2 | $224.56 | Ordinary |
09:13:12 - 21-Jul-25 |
| Buy* | 20 | $224.56 | Ordinary |
09:13:09 - 21-Jul-25 |
| Buy* | 22 | $224.56 | Ordinary |
09:13:09 - 21-Jul-25 |
| Buy* | 8 | $224.56 | Ordinary |
09:13:09 - 21-Jul-25 |
| Buy* | 4 | $224.50 | Ordinary |
09:13:09 - 21-Jul-25 |
| Sell* | 76 | $224.40 | Ordinary |
09:13:04 - 21-Jul-25 |
| Sell* | 13 | $224.41 | Ordinary |
09:13:04 - 21-Jul-25 |
| Sell* | 3 | $224.41 | Ordinary |
09:13:04 - 21-Jul-25 |
| Sell* | 1 | $224.46 | Ordinary |
09:13:04 - 21-Jul-25 |
| Sell* | 6 | $224.46 | Ordinary |
09:13:04 - 21-Jul-25 |
| Sell* | 3 | $224.46 | Ordinary |
09:13:04 - 21-Jul-25 |
| Sell* | 1 | $224.46 | Ordinary |
09:13:03 - 21-Jul-25 |
| Sell* | 300 | $224.50 | Ordinary |
09:13:03 - 21-Jul-25 |
| Sell* | 261 | $224.50 | Ordinary |
09:13:03 - 21-Jul-25 |
| Sell* | 3 | $224.56 | Ordinary |
09:13:03 - 21-Jul-25 |
| Buy* | 10 | $224.65 | Ordinary |
09:12:52 - 21-Jul-25 |
| Sell* | 39 | $224.50 | Ordinary |
09:12:52 - 21-Jul-25 |
| Buy* | 14 | $224.46 | Ordinary |
09:12:47 - 21-Jul-25 |
| Buy* | 29 | $224.46 | Ordinary |
09:12:47 - 21-Jul-25 |
| Sell* | 2 | $224.46 | Ordinary |
09:12:47 - 21-Jul-25 |
| Buy* | 8 | $224.50 | Ordinary |
09:12:41 - 21-Jul-25 |
| Buy* | 5 | $224.46 | Ordinary |
09:12:40 - 21-Jul-25 |
| Sell* | 1 | $224.39 | Ordinary |
09:12:39 - 21-Jul-25 |
| Buy* | 6 | $224.34 | Ordinary |
09:12:38 - 21-Jul-25 |
| Sell* | 2 | $224.28 | Ordinary |
09:12:38 - 21-Jul-25 |
| Buy* | 8 | $224.46 | Ordinary |
09:12:32 - 21-Jul-25 |
| Buy* | 25 | $224.19 | Ordinary |
09:12:25 - 21-Jul-25 |
| Buy* | 15 | $224.20 | Ordinary |
09:12:25 - 21-Jul-25 |
| Buy* | 20 | $224.44 | Ordinary |
09:12:24 - 21-Jul-25 |
| Buy* | 40 | $224.42 | Ordinary |
09:12:24 - 21-Jul-25 |
| Buy* | 40 | $224.41 | Ordinary |
09:12:24 - 21-Jul-25 |
| Sell* | 1 | $223.99 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 5 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 8 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 2 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 3 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 2 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 4 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 10 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 28 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 4 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 4 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 200 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 10 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 7 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 79 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 5 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 20 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 3 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 5 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 20 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 10 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 6 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 11 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 128 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 10 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 5 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 500 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 10 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 50 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 50 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 10 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 5 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 2 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 1 | $224.01 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 10 | $224.01 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 1 | $224.02 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 15 | $224.02 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 10 | $224.03 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 1 | $224.06 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 1 | $224.10 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 1 | $224.15 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 10 | $224.16 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 11 | $224.27 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 3 | $224.00 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 26 | $224.01 | Ordinary |
09:12:19 - 21-Jul-25 |
| Sell* | 10 | $224.10 | Ordinary |
09:12:19 - 21-Jul-25 |
| Buy* | 6 | $224.40 | Ordinary |
09:12:18 - 21-Jul-25 |
| Buy* | 5 | $224.40 | Ordinary |
09:12:17 - 21-Jul-25 |
| Sell* | 5 | $224.20 | Ordinary |
09:12:17 - 21-Jul-25 |
| Sell* | 10 | $224.20 | Ordinary |
09:12:17 - 21-Jul-25 |
| Sell* | 40 | $224.20 | Ordinary |
09:12:17 - 21-Jul-25 |
| Sell* | 1 | $224.22 | Ordinary |
09:12:17 - 21-Jul-25 |
| Sell* | 2 | $224.22 | Ordinary |
09:12:17 - 21-Jul-25 |
| Sell* | 20 | $224.24 | Ordinary |
09:12:17 - 21-Jul-25 |
| Sell* | 1 | $224.28 | Ordinary |
09:12:16 - 21-Jul-25 |
| Sell* | 1 | $224.35 | Ordinary |
09:12:16 - 21-Jul-25 |
| Sell* | 5 | $224.30 | Ordinary |
09:12:16 - 21-Jul-25 |
| Sell* | 1 | $224.30 | Ordinary |
09:12:16 - 21-Jul-25 |
| Sell* | 25 | $224.38 | Ordinary |
09:12:16 - 21-Jul-25 |
| Sell* | 20 | $224.40 | Ordinary |
09:12:16 - 21-Jul-25 |
| Sell* | 1 | $224.40 | Ordinary |
09:12:16 - 21-Jul-25 |
| Sell* | 50 | $224.50 | Ordinary |
09:12:16 - 21-Jul-25 |
| Sell* | 100 | $224.50 | Ordinary |
09:12:16 - 21-Jul-25 |
| Sell* | 2 | $224.50 | Ordinary |
09:12:16 - 21-Jul-25 |
| Sell* | 3 | $224.50 | Ordinary |
09:12:16 - 21-Jul-25 |
| Sell* | 1 | $224.50 | Ordinary |
09:12:16 - 21-Jul-25 |
| Sell* | 10 | $224.52 | Ordinary |
09:12:14 - 21-Jul-25 |
| Sell* | 4 | $224.55 | Ordinary |
09:12:14 - 21-Jul-25 |
| Sell* | 4 | $224.59 | Ordinary |
09:12:14 - 21-Jul-25 |
| Sell* | 1 | $224.60 | Ordinary |
09:12:14 - 21-Jul-25 |
| Sell* | 164 | $224.60 | Ordinary |
09:12:14 - 21-Jul-25 |
| Sell* | 6 | $224.60 | Ordinary |
09:12:14 - 21-Jul-25 |
| Sell* | 4 | $224.60 | Ordinary |
09:12:14 - 21-Jul-25 |
| Sell* | 1 | $224.60 | Ordinary |
09:12:14 - 21-Jul-25 |
| Sell* | 1 | $224.60 | Ordinary |
09:12:14 - 21-Jul-25 |
| Sell* | 1 | $224.60 | Ordinary |
09:12:14 - 21-Jul-25 |
| Sell* | 1 | $224.60 | Ordinary |
09:12:14 - 21-Jul-25 |
| Sell* | 30 | $224.60 | Ordinary |
09:12:14 - 21-Jul-25 |
| Sell* | 70 | $224.62 | Ordinary |
09:12:14 - 21-Jul-25 |
| Sell* | 3 | $224.64 | Ordinary |
09:12:14 - 21-Jul-25 |
| Sell* | 5 | $224.65 | Ordinary |
09:12:14 - 21-Jul-25 |
| Sell* | 1 | $224.65 | Ordinary |
09:12:14 - 21-Jul-25 |
| Sell* | 32 | $224.67 | Ordinary |
09:12:14 - 21-Jul-25 |
| Sell* | 1 | $224.79 | Ordinary |
09:12:12 - 21-Jul-25 |
| Sell* | 12 | $224.90 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 10 | $224.89 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 27 | $224.90 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 10 | $224.90 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 609 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 16 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 84 | $225.02 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 40 | $225.02 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 40 | $225.02 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 36 | $225.02 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 29 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 90 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 40 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 3 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 6 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 13 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 33 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 30 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 40 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 51 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 50 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 30 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 3 | $225.00 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 63 | $225.02 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 10 | $225.17 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 100 | $225.13 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 10 | $225.14 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 40 | $225.14 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 60 | $225.14 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 40 | $225.15 | Ordinary |
09:12:11 - 21-Jul-25 |
| Sell* | 16 | $225.20 | Ordinary |
09:11:49 - 21-Jul-25 |
| Buy* | 9 | $225.20 | Ordinary |
09:11:49 - 21-Jul-25 |
| Buy* | 1 | $225.19 | Ordinary |
09:11:49 - 21-Jul-25 |
| Buy* | 1 | $225.19 | Ordinary |
09:11:49 - 21-Jul-25 |
| Buy* | 86 | $225.10 | Ordinary |
09:11:49 - 21-Jul-25 |
| Buy* | 7 | $225.10 | Ordinary |
09:11:49 - 21-Jul-25 |
| Buy* | 7 | $225.10 | Ordinary |
09:11:49 - 21-Jul-25 |
| Sell* | 40 | $225.05 | Ordinary |
09:11:46 - 21-Jul-25 |
| Sell* | 49 | $225.00 | Ordinary |
09:11:41 - 21-Jul-25 |
| Sell* | 40 | $225.04 | Ordinary |
09:11:41 - 21-Jul-25 |
| Sell* | 40 | $225.05 | Ordinary |
09:11:41 - 21-Jul-25 |
| Sell* | 40 | $225.08 | Ordinary |
09:11:41 - 21-Jul-25 |
| Sell* | 10 | $225.09 | Ordinary |
09:11:41 - 21-Jul-25 |
| Unknown* | 40 | $225.11 | Ordinary |
09:11:41 - 21-Jul-25 |
| Buy* | 1 | $225.18 | Ordinary |
09:11:38 - 21-Jul-25 |
| Buy* | 9 | $225.18 | Ordinary |
09:11:37 - 21-Jul-25 |
| Sell* | 1 | $225.21 | Ordinary |
09:11:26 - 21-Jul-25 |
| Sell* | 7 | $225.25 | Ordinary |
09:11:26 - 21-Jul-25 |
| Sell* | 2 | $225.25 | Ordinary |
09:11:26 - 21-Jul-25 |
| Sell* | 1 | $225.25 | Ordinary |
09:11:26 - 21-Jul-25 |
| Sell* | 15 | $225.31 | Ordinary |
09:11:23 - 21-Jul-25 |
| Sell* | 1 | $225.38 | Ordinary |
09:11:23 - 21-Jul-25 |
| Sell* | 7 | $225.39 | Ordinary |
09:11:23 - 21-Jul-25 |
| Sell* | 1 | $225.40 | Ordinary |
09:11:23 - 21-Jul-25 |
| Sell* | 15 | $225.41 | Ordinary |
09:11:21 - 21-Jul-25 |
| Sell* | 141 | $225.45 | Ordinary |
09:11:21 - 21-Jul-25 |
| Sell* | 23 | $225.45 | Ordinary |
09:11:21 - 21-Jul-25 |
| Sell* | 11 | $225.45 | Ordinary |
09:11:21 - 21-Jul-25 |
| Sell* | 5 | $225.50 | Ordinary |
09:11:21 - 21-Jul-25 |
| Sell* | 4 | $225.50 | Ordinary |
09:11:21 - 21-Jul-25 |
| Sell* | 1 | $225.50 | Ordinary |
09:11:21 - 21-Jul-25 |
| Sell* | 40 | $225.52 | Ordinary |
09:11:21 - 21-Jul-25 |
| Sell* | 40 | $225.52 | Ordinary |
09:11:21 - 21-Jul-25 |
| Sell* | 40 | $225.52 | Ordinary |
09:11:21 - 21-Jul-25 |
| Sell* | 10 | $225.52 | Ordinary |
09:11:21 - 21-Jul-25 |
| Sell* | 1 | $225.52 | Ordinary |
09:11:21 - 21-Jul-25 |
| Sell* | 10 | $225.50 | Ordinary |
09:11:21 - 21-Jul-25 |
| Sell* | 1 | $225.50 | Ordinary |
09:11:21 - 21-Jul-25 |
| Sell* | 2 | $225.50 | Ordinary |
09:11:21 - 21-Jul-25 |
| Sell* | 3 | $225.50 | Ordinary |
09:11:21 - 21-Jul-25 |
| Sell* | 2 | $225.50 | Ordinary |
09:11:21 - 21-Jul-25 |
| Sell* | 7 | $225.50 | Ordinary |
09:11:21 - 21-Jul-25 |
| Sell* | 1 | $225.50 | Ordinary |
09:11:21 - 21-Jul-25 |
| Sell* | 38 | $225.50 | Ordinary |
09:11:21 - 21-Jul-25 |
| Sell* | 2 | $225.50 | Ordinary |
09:11:21 - 21-Jul-25 |
| Sell* | 1 | $225.50 | Ordinary |
09:11:21 - 21-Jul-25 |
| Sell* | 1 | $225.50 | Ordinary |
09:11:21 - 21-Jul-25 |
| Sell* | 1 | $225.50 | Ordinary |
09:11:21 - 21-Jul-25 |
| Sell* | 5 | $225.50 | Ordinary |
09:11:21 - 21-Jul-25 |
| Buy* | 1 | $225.69 | Ordinary |
09:11:20 - 21-Jul-25 |
| Buy* | 7 | $225.60 | Ordinary |
09:11:20 - 21-Jul-25 |
| Sell* | 30 | $225.56 | Ordinary |
09:11:13 - 21-Jul-25 |
| Buy* | 1 | $225.70 | Ordinary |
09:11:10 - 21-Jul-25 |
| Sell* | 2 | $225.54 | Ordinary |
09:11:09 - 21-Jul-25 |
| Sell* | 42 | $225.51 | Ordinary |
09:11:06 - 21-Jul-25 |
| Sell* | 1 | $225.53 | Ordinary |
09:11:06 - 21-Jul-25 |
| Sell* | 1 | $225.53 | Ordinary |
09:11:06 - 21-Jul-25 |
| Sell* | 23 | $225.55 | Ordinary |
09:11:01 - 21-Jul-25 |
| Sell* | 1 | $225.55 | Ordinary |
09:11:01 - 21-Jul-25 |
| Sell* | 23 | $225.55 | Ordinary |
09:11:01 - 21-Jul-25 |
| Sell* | 1 | $225.55 | Ordinary |
09:11:01 - 21-Jul-25 |
| Sell* | 10 | $225.55 | Ordinary |
09:11:01 - 21-Jul-25 |
| Sell* | 11 | $225.55 | Ordinary |
09:11:01 - 21-Jul-25 |
| Sell* | 1 | $225.56 | Ordinary |
09:11:01 - 21-Jul-25 |
| Sell* | 1 | $225.60 | Ordinary |
09:11:01 - 21-Jul-25 |
| Sell* | 1 | $225.66 | Ordinary |
09:11:01 - 21-Jul-25 |
| Sell* | 12 | $225.75 | Ordinary |
09:10:53 - 21-Jul-25 |
| Sell* | 12 | $225.75 | Ordinary |
09:10:53 - 21-Jul-25 |
| Buy* | 5 | $225.80 | Ordinary |
09:10:49 - 21-Jul-25 |
| Sell* | 3 | $225.69 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 26 | $225.75 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 2 | $225.70 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 10 | $225.80 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 4 | $225.75 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 1 | $225.80 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 4 | $225.80 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 500 | $225.90 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 100 | $225.90 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 1 | $225.92 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 1 | $225.90 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 1 | $225.99 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 5 | $226.00 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 7 | $226.00 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 4 | $226.00 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 10 | $226.00 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 5 | $226.00 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 18 | $226.00 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 10 | $226.00 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 10 | $226.00 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 24 | $226.00 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 145 | $226.00 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 4 | $226.00 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 22 | $226.00 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 7 | $226.00 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 24 | $226.00 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 6 | $226.00 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 10 | $226.01 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 2 | $226.00 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 5 | $226.00 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 10 | $226.00 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 100 | $226.02 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 5 | $226.02 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 5 | $226.02 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 31 | $226.03 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 3 | $226.11 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 2 | $226.15 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 2 | $226.16 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 2 | $226.16 | Ordinary |
09:10:42 - 21-Jul-25 |
| Sell* | 2 | $226.22 | Ordinary |
09:10:41 - 21-Jul-25 |
| Buy* | 1 | $226.24 | Ordinary |
09:10:23 - 21-Jul-25 |
| Buy* | 1 | $226.26 | Ordinary |
09:10:14 - 21-Jul-25 |
| Buy* | 20 | $226.22 | Ordinary |
09:10:01 - 21-Jul-25 |
| Buy* | 10 | $226.16 | Ordinary |
09:10:01 - 21-Jul-25 |
| Sell* | 1 | $226.18 | Ordinary |
09:09:53 - 21-Jul-25 |
| Sell* | 10 | $226.20 | Ordinary |
09:09:53 - 21-Jul-25 |
| Sell* | 20 | $226.20 | Ordinary |
09:09:53 - 21-Jul-25 |
| Sell* | 40 | $226.20 | Ordinary |
09:09:53 - 21-Jul-25 |
| Sell* | 2 | $226.26 | Ordinary |
09:09:52 - 21-Jul-25 |
| Sell* | 2 | $226.26 | Ordinary |
09:09:52 - 21-Jul-25 |
| Buy* | 29 | $226.33 | Ordinary |
09:09:37 - 21-Jul-25 |
| Buy* | 1 | $226.33 | Ordinary |
09:09:37 - 21-Jul-25 |
| Buy* | 1 | $226.33 | Ordinary |
09:09:37 - 21-Jul-25 |
| Buy* | 40 | $226.33 | Ordinary |
09:09:37 - 21-Jul-25 |
| Buy* | 28 | $226.33 | Ordinary |
09:09:37 - 21-Jul-25 |
| Buy* | 15 | $226.33 | Ordinary |
09:09:37 - 21-Jul-25 |
| Buy* | 10 | $226.33 | Ordinary |
09:09:37 - 21-Jul-25 |
| Buy* | 18 | $226.28 | Ordinary |
09:09:35 - 21-Jul-25 |
| Buy* | 1 | $226.28 | Ordinary |
09:09:32 - 21-Jul-25 |
| Sell* | 4 | $226.26 | Ordinary |
09:09:30 - 21-Jul-25 |
| Sell* | 8 | $226.26 | Ordinary |
09:09:25 - 21-Jul-25 |
| Buy* | 2 | $226.28 | Ordinary |
09:09:16 - 21-Jul-25 |
| Buy* | 26 | $226.33 | Ordinary |
09:09:05 - 21-Jul-25 |
| Buy* | 29 | $226.33 | Ordinary |
09:09:05 - 21-Jul-25 |
| Buy* | 3 | $226.33 | Ordinary |
09:09:05 - 21-Jul-25 |
| Buy* | 28 | $226.33 | Ordinary |
09:09:05 - 21-Jul-25 |
| Buy* | 13 | $226.33 | Ordinary |
09:09:04 - 21-Jul-25 |
| Buy* | 29 | $226.33 | Ordinary |
09:09:04 - 21-Jul-25 |
| Buy* | 40 | $226.31 | Ordinary |
09:09:04 - 21-Jul-25 |
| Buy* | 40 | $226.31 | Ordinary |
09:09:04 - 21-Jul-25 |
| Buy* | 377 | $226.33 | Ordinary |
09:09:04 - 21-Jul-25 |
| Buy* | 150 | $226.31 | Ordinary |
09:09:04 - 21-Jul-25 |
| Buy* | 40 | $226.31 | Ordinary |
09:09:04 - 21-Jul-25 |
| Buy* | 10 | $226.31 | Ordinary |
09:09:04 - 21-Jul-25 |
| Buy* | 40 | $226.33 | Ordinary |
09:09:04 - 21-Jul-25 |
| Buy* | 10 | $226.33 | Ordinary |
09:09:04 - 21-Jul-25 |
| Buy* | 8 | $226.33 | Ordinary |
09:09:04 - 21-Jul-25 |
| Buy* | 15 | $226.33 | Ordinary |
09:09:04 - 21-Jul-25 |
| Sell* | 35 | $226.27 | Ordinary |
09:08:45 - 21-Jul-25 |
| Sell* | 40 | $226.27 | Ordinary |
09:08:45 - 21-Jul-25 |
| Sell* | 40 | $226.27 | Ordinary |
09:08:45 - 21-Jul-25 |
| Sell* | 20 | $226.27 | Ordinary |
09:08:45 - 21-Jul-25 |
| Sell* | 29 | $226.27 | Ordinary |
09:08:45 - 21-Jul-25 |
| Buy* | 40 | $226.20 | Ordinary |
09:08:45 - 21-Jul-25 |
| Buy* | 40 | $226.18 | Ordinary |
09:08:45 - 21-Jul-25 |
| Sell* | 40 | $226.17 | Ordinary |
09:08:45 - 21-Jul-25 |
| Sell* | 74 | $226.15 | Ordinary |
09:08:44 - 21-Jul-25 |
| Sell* | 2 | $226.15 | Ordinary |
09:08:44 - 21-Jul-25 |
| Sell* | 1 | $226.11 | Ordinary |
09:08:44 - 21-Jul-25 |
| Sell* | 24 | $226.15 | Ordinary |
09:08:44 - 21-Jul-25 |
| Sell* | 1 | $226.20 | Ordinary |
09:08:44 - 21-Jul-25 |
| Sell* | 617 | $226.20 | Ordinary |
09:08:44 - 21-Jul-25 |
| Sell* | 30 | $226.20 | Ordinary |
09:08:44 - 21-Jul-25 |
| Sell* | 13 | $226.20 | Ordinary |
09:08:44 - 21-Jul-25 |
| Sell* | 40 | $226.20 | Ordinary |
09:08:44 - 21-Jul-25 |
| Sell* | 8 | $226.23 | Ordinary |
09:08:44 - 21-Jul-25 |
| Sell* | 10 | $226.23 | Ordinary |
09:08:44 - 21-Jul-25 |
| Sell* | 20 | $226.30 | Ordinary |
09:08:44 - 21-Jul-25 |
| Sell* | 25 | $226.32 | Ordinary |
09:08:29 - 21-Jul-25 |
| Buy* | 50 | $226.30 | Ordinary |
09:08:29 - 21-Jul-25 |
| Buy* | 5 | $226.26 | Ordinary |
09:08:29 - 21-Jul-25 |
| Sell* | 40 | $226.24 | Ordinary |
09:08:27 - 21-Jul-25 |
| Unknown* | 40 | $226.25 | Ordinary |
09:08:27 - 21-Jul-25 |
| Buy* | 40 | $226.26 | Ordinary |
09:08:27 - 21-Jul-25 |
| Buy* | 10 | $226.27 | Ordinary |
09:08:27 - 21-Jul-25 |
| Buy* | 1 | $226.26 | Ordinary |
09:08:27 - 21-Jul-25 |
| Buy* | 20 | $226.27 | Ordinary |
09:08:27 - 21-Jul-25 |
| Buy* | 1 | $226.26 | Ordinary |
09:08:27 - 21-Jul-25 |
| Sell* | 1 | $226.16 | Ordinary |
09:08:15 - 21-Jul-25 |
| Buy* | 2 | $226.26 | Ordinary |
09:08:01 - 21-Jul-25 |
| Buy* | 20 | $226.24 | Ordinary |
09:08:01 - 21-Jul-25 |
| Sell* | 15 | $226.21 | Ordinary |
09:07:59 - 21-Jul-25 |
| Buy* | 37 | $226.30 | Ordinary |
09:07:45 - 21-Jul-25 |
| Buy* | 13 | $226.30 | Ordinary |
09:07:45 - 21-Jul-25 |
| Buy* | 1 | $226.30 | Ordinary |
09:07:45 - 21-Jul-25 |
| Buy* | 10 | $226.29 | Ordinary |
09:07:45 - 21-Jul-25 |
| Buy* | 10 | $226.29 | Ordinary |
09:07:45 - 21-Jul-25 |
| Sell* | 12 | $226.23 | Ordinary |
09:07:44 - 21-Jul-25 |
| Sell* | 40 | $226.23 | Ordinary |
09:07:44 - 21-Jul-25 |
| Buy* | 1 | $226.28 | Ordinary |
09:07:42 - 21-Jul-25 |
| Buy* | 100 | $226.28 | Ordinary |
09:07:42 - 21-Jul-25 |
| Sell* | 1 | $226.28 | Ordinary |
09:07:26 - 21-Jul-25 |
| Sell* | 5 | $226.25 | Ordinary |
09:07:26 - 21-Jul-25 |
| Sell* | 1 | $226.25 | Ordinary |
09:07:26 - 21-Jul-25 |
| Sell* | 16 | $226.28 | Ordinary |
09:07:26 - 21-Jul-25 |
| Sell* | 15 | $226.30 | Ordinary |
09:07:26 - 21-Jul-25 |
| Sell* | 1 | $226.33 | Ordinary |
09:07:26 - 21-Jul-25 |
| Sell* | 1 | $226.30 | Ordinary |
09:07:26 - 21-Jul-25 |
| Sell* | 2 | $226.30 | Ordinary |
09:07:26 - 21-Jul-25 |
| Sell* | 9 | $226.30 | Ordinary |
09:07:26 - 21-Jul-25 |
| Sell* | 10 | $226.32 | Ordinary |
09:07:26 - 21-Jul-25 |
| Sell* | 10 | $226.32 | Ordinary |
09:07:26 - 21-Jul-25 |
| Sell* | 9 | $226.32 | Ordinary |
09:07:26 - 21-Jul-25 |
| Sell* | 3 | $226.40 | Ordinary |
09:07:26 - 21-Jul-25 |
| Buy* | 20 | $226.50 | Ordinary |
09:06:50 - 21-Jul-25 |
| Buy* | 10 | $226.49 | Ordinary |
09:06:50 - 21-Jul-25 |
| Sell* | 11 | $226.32 | Ordinary |
09:06:42 - 21-Jul-25 |
| Sell* | 20 | $226.33 | Ordinary |
09:06:42 - 21-Jul-25 |
| Sell* | 10 | $226.35 | Ordinary |
09:06:42 - 21-Jul-25 |
| Buy* | 1 | $226.495 | Ordinary |
09:06:41 - 21-Jul-25 |
| Buy* | 2 | $226.43 | Ordinary |
09:06:26 - 21-Jul-25 |
| Buy* | 1 | $226.43 | Ordinary |
09:06:26 - 21-Jul-25 |
| Sell* | 1 | $226.43 | Ordinary |
09:06:12 - 21-Jul-25 |
| Sell* | 17 | $226.43 | Ordinary |
09:06:12 - 21-Jul-25 |
| Sell* | 155 | $226.50 | Ordinary |
09:06:12 - 21-Jul-25 |
| Buy* | 90 | $226.40 | Ordinary |
09:05:58 - 21-Jul-25 |
| Sell* | 10 | $226.40 | Ordinary |
09:05:58 - 21-Jul-25 |
| Sell* | 1 | $226.50 | Ordinary |
09:05:53 - 21-Jul-25 |
| Sell* | 6 | $226.50 | Ordinary |
09:05:49 - 21-Jul-25 |
| Sell* | 37 | $226.50 | Ordinary |
09:05:49 - 21-Jul-25 |
| Sell* | 6 | $226.50 | Ordinary |
09:05:49 - 21-Jul-25 |
| Sell* | 4 | $226.50 | Ordinary |
09:05:49 - 21-Jul-25 |
| Sell* | 10 | $226.52 | Ordinary |
09:05:49 - 21-Jul-25 |
| Sell* | 73 | $226.50 | Ordinary |
09:05:49 - 21-Jul-25 |
| Sell* | 10 | $226.53 | Ordinary |
09:05:49 - 21-Jul-25 |
| Sell* | 1 | $226.60 | Ordinary |
09:05:49 - 21-Jul-25 |
| Sell* | 3 | $226.70 | Ordinary |
09:05:49 - 21-Jul-25 |
| Sell* | 1 | $226.70 | Ordinary |
09:05:49 - 21-Jul-25 |
| Buy* | 18 | $226.80 | Ordinary |
09:05:41 - 21-Jul-25 |
| Buy* | 22 | $226.80 | Ordinary |
09:05:41 - 21-Jul-25 |
| Sell* | 22 | $226.94 | Ordinary |
09:05:41 - 21-Jul-25 |
| Sell* | 31 | $226.94 | Ordinary |
09:05:41 - 21-Jul-25 |
| Sell* | 10 | $226.94 | Ordinary |
09:05:41 - 21-Jul-25 |
| Sell* | 10 | $226.91 | Ordinary |
09:05:41 - 21-Jul-25 |
| Sell* | 37 | $226.94 | Ordinary |
09:05:41 - 21-Jul-25 |
| Sell* | 4 | $226.77 | Ordinary |
09:05:39 - 21-Jul-25 |
| Buy* | 4 | $226.97 | Ordinary |
09:05:36 - 21-Jul-25 |
| Buy* | 3 | $226.95 | Ordinary |
09:05:36 - 21-Jul-25 |
| Sell* | 35 | $226.80 | Ordinary |
09:05:30 - 21-Jul-25 |
| Sell* | 2 | $227.00 | Ordinary |
09:05:15 - 21-Jul-25 |
| Sell* | 4 | $227.00 | Ordinary |
09:05:15 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
09:05:15 - 21-Jul-25 |
| Sell* | 72 | $227.00 | Ordinary |
09:05:15 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
09:05:15 - 21-Jul-25 |
| Sell* | 4 | $227.10 | Ordinary |
09:05:08 - 21-Jul-25 |
| Sell* | 1 | $227.01 | Ordinary |
09:05:05 - 21-Jul-25 |
| Sell* | 20 | $227.03 | Ordinary |
09:05:04 - 21-Jul-25 |
| Sell* | 10 | $227.04 | Ordinary |
09:05:04 - 21-Jul-25 |
| Sell* | 14 | $227.04 | Ordinary |
09:05:04 - 21-Jul-25 |
| Sell* | 1 | $227.10 | Ordinary |
09:05:04 - 21-Jul-25 |
| Sell* | 17 | $227.16 | Ordinary |
09:04:53 - 21-Jul-25 |
| Buy* | 3 | $227.30 | Ordinary |
09:04:52 - 21-Jul-25 |
| Buy* | 4 | $227.16 | Ordinary |
09:04:52 - 21-Jul-25 |
| Buy* | 3 | $227.19 | Ordinary |
09:04:51 - 21-Jul-25 |
| Sell* | 1 | $227.04 | Ordinary |
09:04:50 - 21-Jul-25 |
| Sell* | 57 | $227.04 | Ordinary |
09:04:45 - 21-Jul-25 |
| Sell* | 25 | $227.10 | Ordinary |
09:04:45 - 21-Jul-25 |
| Sell* | 8 | $227.10 | Ordinary |
09:04:45 - 21-Jul-25 |
| Buy* | 2 | $227.29 | Ordinary |
09:04:42 - 21-Jul-25 |
| Sell* | 14 | $227.15 | Ordinary |
09:04:40 - 21-Jul-25 |
| Sell* | 10 | $227.25 | Ordinary |
09:04:39 - 21-Jul-25 |
| Sell* | 1 | $227.30 | Ordinary |
09:04:39 - 21-Jul-25 |
| Sell* | 10 | $227.30 | Ordinary |
09:04:39 - 21-Jul-25 |
| Buy* | 1 | $227.40 | Ordinary |
09:04:30 - 21-Jul-25 |
| Sell* | 2 | $227.42 | Ordinary |
09:04:29 - 21-Jul-25 |
| Buy* | 2 | $227.32 | Ordinary |
09:04:25 - 21-Jul-25 |
| Buy* | 1 | $227.50 | Ordinary |
09:04:21 - 21-Jul-25 |
| Sell* | 10 | $227.30 | Ordinary |
09:04:17 - 21-Jul-25 |
| Buy* | 9 | $227.48 | Ordinary |
09:04:14 - 21-Jul-25 |
| Buy* | 6 | $227.45 | Ordinary |
09:04:14 - 21-Jul-25 |
| Buy* | 1 | $227.40 | Ordinary |
09:04:14 - 21-Jul-25 |
| Buy* | 3 | $227.40 | Ordinary |
09:04:14 - 21-Jul-25 |
| Buy* | 1 | $227.40 | Ordinary |
09:04:14 - 21-Jul-25 |
| Buy* | 2 | $227.48 | Ordinary |
09:04:08 - 21-Jul-25 |
| Buy* | 1 | $227.48 | Ordinary |
09:04:08 - 21-Jul-25 |
| Buy* | 7 | $227.49 | Ordinary |
09:03:57 - 21-Jul-25 |
| Buy* | 20 | $227.33 | Ordinary |
09:03:57 - 21-Jul-25 |
| Sell* | 10 | $227.33 | Ordinary |
09:03:57 - 21-Jul-25 |
| Buy* | 2 | $227.50 | Ordinary |
09:03:55 - 21-Jul-25 |
| Buy* | 2 | $227.58 | Ordinary |
09:03:54 - 21-Jul-25 |
| Buy* | 1 | $227.53 | Ordinary |
09:03:53 - 21-Jul-25 |
| Buy* | 1 | $227.55 | Ordinary |
09:03:47 - 21-Jul-25 |
| Buy* | 28 | $227.42 | Ordinary |
09:03:46 - 21-Jul-25 |
| Buy* | 16 | $227.42 | Ordinary |
09:03:46 - 21-Jul-25 |
| Buy* | 44 | $227.42 | Ordinary |
09:03:45 - 21-Jul-25 |
| Buy* | 44 | $227.42 | Ordinary |
09:03:44 - 21-Jul-25 |
| Buy* | 1 | $227.46 | Ordinary |
09:03:43 - 21-Jul-25 |
| Buy* | 25 | $227.50 | Ordinary |
09:03:42 - 21-Jul-25 |
| Buy* | 105 | $227.50 | Ordinary |
09:03:42 - 21-Jul-25 |
| Buy* | 800 | $227.50 | Ordinary |
09:03:42 - 21-Jul-25 |
| Buy* | 50 | $227.50 | Ordinary |
09:03:42 - 21-Jul-25 |
| Buy* | 182 | $227.50 | Ordinary |
09:03:42 - 21-Jul-25 |
| Buy* | 118 | $227.50 | Ordinary |
09:03:42 - 21-Jul-25 |
| Buy* | 1 | $227.47 | Ordinary |
09:03:42 - 21-Jul-25 |
| Buy* | 5 | $227.38 | Ordinary |
09:03:42 - 21-Jul-25 |
| Buy* | 1 | $227.32 | Ordinary |
09:03:42 - 21-Jul-25 |
| Buy* | 1 | $227.31 | Ordinary |
09:03:42 - 21-Jul-25 |
| Buy* | 1 | $227.31 | Ordinary |
09:03:42 - 21-Jul-25 |
| Buy* | 13 | $227.30 | Ordinary |
09:03:42 - 21-Jul-25 |
| Buy* | 254 | $227.25 | Ordinary |
09:03:42 - 21-Jul-25 |
| Buy* | 37 | $227.25 | Ordinary |
09:03:42 - 21-Jul-25 |
| Sell* | 100 | $227.03 | Ordinary |
09:03:29 - 21-Jul-25 |
| Sell* | 14 | $227.03 | Ordinary |
09:03:29 - 21-Jul-25 |
| Buy* | 1 | $227.25 | Ordinary |
09:03:28 - 21-Jul-25 |
| Buy* | 255 | $227.25 | Ordinary |
09:03:28 - 21-Jul-25 |
| Buy* | 2 | $227.20 | Ordinary |
09:03:28 - 21-Jul-25 |
| Buy* | 100 | $227.20 | Ordinary |
09:03:28 - 21-Jul-25 |
| Buy* | 1 | $227.20 | Ordinary |
09:03:28 - 21-Jul-25 |
| Buy* | 20 | $227.10 | Ordinary |
09:03:26 - 21-Jul-25 |
| Buy* | 6 | $227.08 | Ordinary |
09:03:26 - 21-Jul-25 |
| Buy* | 4 | $227.01 | Ordinary |
09:03:25 - 21-Jul-25 |
| Buy* | 3 | $227.01 | Ordinary |
09:03:25 - 21-Jul-25 |
| Buy* | 6 | $227.01 | Ordinary |
09:03:25 - 21-Jul-25 |
| Buy* | 1 | $227.01 | Ordinary |
09:03:25 - 21-Jul-25 |
| Buy* | 1 | $227.01 | Ordinary |
09:03:25 - 21-Jul-25 |
| Buy* | 115 | $227.00 | Ordinary |
09:03:25 - 21-Jul-25 |
| Buy* | 20 | $227.00 | Ordinary |
09:03:25 - 21-Jul-25 |
| Buy* | 445 | $227.00 | Ordinary |
09:03:25 - 21-Jul-25 |
| Buy* | 1 | $227.00 | Ordinary |
09:03:25 - 21-Jul-25 |
| Buy* | 10 | $227.00 | Ordinary |
09:03:25 - 21-Jul-25 |
| Buy* | 5 | $227.00 | Ordinary |
09:03:25 - 21-Jul-25 |
| Buy* | 10 | $227.00 | Ordinary |
09:03:25 - 21-Jul-25 |
| Buy* | 40 | $227.00 | Ordinary |
09:03:25 - 21-Jul-25 |
| Buy* | 2 | $226.99 | Ordinary |
09:03:25 - 21-Jul-25 |
| Buy* | 5 | $226.99 | Ordinary |
09:03:25 - 21-Jul-25 |
| Buy* | 40 | $227.00 | Ordinary |
09:03:25 - 21-Jul-25 |
| Sell* | 1 | $226.79 | Ordinary |
09:03:21 - 21-Jul-25 |
| Sell* | 19 | $226.79 | Ordinary |
09:03:21 - 21-Jul-25 |
| Sell* | 1 | $226.79 | Ordinary |
09:03:19 - 21-Jul-25 |
| Sell* | 25 | $226.84 | Ordinary |
09:03:15 - 21-Jul-25 |
| Sell* | 8 | $226.81 | Ordinary |
09:03:15 - 21-Jul-25 |
| Sell* | 5 | $226.80 | Ordinary |
09:03:15 - 21-Jul-25 |
| Sell* | 5 | $226.81 | Ordinary |
09:03:15 - 21-Jul-25 |
| Sell* | 15 | $226.84 | Ordinary |
09:03:15 - 21-Jul-25 |
| Sell* | 25 | $226.85 | Ordinary |
09:03:15 - 21-Jul-25 |
| Sell* | 5 | $226.85 | Ordinary |
09:03:15 - 21-Jul-25 |
| Sell* | 4 | $226.89 | Ordinary |
09:03:10 - 21-Jul-25 |
| Buy* | 1 | $227.01 | Ordinary |
09:03:07 - 21-Jul-25 |
| Buy* | 1 | $227.01 | Ordinary |
09:03:07 - 21-Jul-25 |
| Buy* | 212 | $227.00 | Ordinary |
09:03:07 - 21-Jul-25 |
| Buy* | 9 | $227.00 | Ordinary |
09:03:07 - 21-Jul-25 |
| Buy* | 1 | $227.00 | Ordinary |
09:03:07 - 21-Jul-25 |
| Buy* | 40 | $227.00 | Ordinary |
09:03:07 - 21-Jul-25 |
| Buy* | 536 | $227.00 | Ordinary |
09:03:07 - 21-Jul-25 |
| Buy* | 40 | $226.96 | Ordinary |
09:03:07 - 21-Jul-25 |
| Buy* | 32 | $226.99 | Ordinary |
09:03:03 - 21-Jul-25 |
| Buy* | 28 | $226.98 | Ordinary |
09:03:03 - 21-Jul-25 |
| Buy* | 30 | $226.94 | Ordinary |
09:03:03 - 21-Jul-25 |
| Buy* | 5 | $226.95 | Ordinary |
09:03:03 - 21-Jul-25 |
| Buy* | 16 | $226.98 | Ordinary |
09:03:03 - 21-Jul-25 |
| Buy* | 6 | $226.98 | Ordinary |
09:03:02 - 21-Jul-25 |
| Buy* | 40 | $226.98 | Ordinary |
09:03:02 - 21-Jul-25 |
| Buy* | 10 | $226.98 | Ordinary |
09:03:02 - 21-Jul-25 |
| Buy* | 40 | $226.97 | Ordinary |
09:02:59 - 21-Jul-25 |
| Buy* | 21 | $226.90 | Ordinary |
09:02:59 - 21-Jul-25 |
| Buy* | 19 | $226.90 | Ordinary |
09:02:59 - 21-Jul-25 |
| Buy* | 5 | $227.00 | Ordinary |
09:02:58 - 21-Jul-25 |
| Buy* | 7 | $227.00 | Ordinary |
09:02:58 - 21-Jul-25 |
| Buy* | 80 | $227.00 | Ordinary |
09:02:58 - 21-Jul-25 |
| Buy* | 100 | $227.00 | Ordinary |
09:02:56 - 21-Jul-25 |
| Sell* | 10 | $226.99 | Ordinary |
09:02:56 - 21-Jul-25 |
| Buy* | 10 | $227.00 | Ordinary |
09:02:54 - 21-Jul-25 |
| Buy* | 1 | $227.00 | Ordinary |
09:02:54 - 21-Jul-25 |
| Buy* | 1 | $227.00 | Ordinary |
09:02:54 - 21-Jul-25 |
| Buy* | 1 | $227.00 | Ordinary |
09:02:54 - 21-Jul-25 |
| Buy* | 5 | $227.00 | Ordinary |
09:02:54 - 21-Jul-25 |
| Buy* | 5 | $226.98 | Ordinary |
09:02:51 - 21-Jul-25 |
| Buy* | 30 | $226.98 | Ordinary |
09:02:51 - 21-Jul-25 |
| Buy* | 10 | $226.95 | Ordinary |
09:02:51 - 21-Jul-25 |
| Buy* | 15 | $226.95 | Ordinary |
09:02:51 - 21-Jul-25 |
| Buy* | 40 | $226.94 | Ordinary |
09:02:51 - 21-Jul-25 |
| Buy* | 200 | $226.93 | Ordinary |
09:02:51 - 21-Jul-25 |
| Sell* | 8 | $226.83 | Ordinary |
09:02:50 - 21-Jul-25 |
| Sell* | 8 | $226.83 | Ordinary |
09:02:50 - 21-Jul-25 |
| Sell* | 2 | $226.81 | Ordinary |
09:02:50 - 21-Jul-25 |
| Sell* | 1 | $226.81 | Ordinary |
09:02:50 - 21-Jul-25 |
| Buy* | 75 | $226.87 | Ordinary |
09:02:39 - 21-Jul-25 |
| Buy* | 125 | $226.87 | Ordinary |
09:02:39 - 21-Jul-25 |
| Buy* | 96 | $226.75 | Ordinary |
09:02:29 - 21-Jul-25 |
| Buy* | 489 | $226.75 | Ordinary |
09:02:29 - 21-Jul-25 |
| Buy* | 15 | $226.75 | Ordinary |
09:02:29 - 21-Jul-25 |
| Buy* | 1 | $226.75 | Ordinary |
09:02:29 - 21-Jul-25 |
| Buy* | 10 | $226.75 | Ordinary |
09:02:29 - 21-Jul-25 |
| Buy* | 1 | $226.70 | Ordinary |
09:02:27 - 21-Jul-25 |
| Buy* | 1 | $226.70 | Ordinary |
09:02:26 - 21-Jul-25 |
| Buy* | 1 | $226.70 | Ordinary |
09:02:25 - 21-Jul-25 |
| Buy* | 1 | $226.70 | Ordinary |
09:02:25 - 21-Jul-25 |
| Buy* | 100 | $226.60 | Ordinary |
09:02:15 - 21-Jul-25 |
| Buy* | 2 | $226.58 | Ordinary |
09:02:13 - 21-Jul-25 |
| Buy* | 10 | $226.55 | Ordinary |
09:02:13 - 21-Jul-25 |
| Buy* | 10 | $226.50 | Ordinary |
09:02:13 - 21-Jul-25 |
| Buy* | 40 | $226.55 | Ordinary |
09:02:13 - 21-Jul-25 |
| Buy* | 10 | $226.50 | Ordinary |
09:02:13 - 21-Jul-25 |
| Buy* | 40 | $226.50 | Ordinary |
09:02:13 - 21-Jul-25 |
| Buy* | 15 | $226.39 | Ordinary |
09:02:13 - 21-Jul-25 |
| Buy* | 200 | $226.37 | Ordinary |
09:02:13 - 21-Jul-25 |
| Buy* | 10 | $226.36 | Ordinary |
09:02:13 - 21-Jul-25 |
| Buy* | 10 | $226.38 | Ordinary |
09:02:13 - 21-Jul-25 |
| Buy* | 3 | $226.37 | Ordinary |
09:02:07 - 21-Jul-25 |
| Sell* | 10 | $226.35 | Ordinary |
09:02:05 - 21-Jul-25 |
| Sell* | 40 | $226.34 | Ordinary |
09:02:05 - 21-Jul-25 |
| Sell* | 2 | $226.32 | Ordinary |
09:02:05 - 21-Jul-25 |
| Sell* | 1 | $226.32 | Ordinary |
09:02:05 - 21-Jul-25 |
| Sell* | 3 | $226.34 | Ordinary |
09:02:05 - 21-Jul-25 |
| Sell* | 1 | $226.32 | Ordinary |
09:02:05 - 21-Jul-25 |
| Sell* | 1 | $226.32 | Ordinary |
09:02:04 - 21-Jul-25 |
| Buy* | 172 | $226.53 | Ordinary |
09:01:39 - 21-Jul-25 |
| Buy* | 1 | $226.50 | Ordinary |
09:01:39 - 21-Jul-25 |
| Buy* | 1 | $226.48 | Ordinary |
09:01:37 - 21-Jul-25 |
| Buy* | 20 | $226.49 | Ordinary |
09:01:37 - 21-Jul-25 |
| Buy* | 5 | $226.44 | Ordinary |
09:01:37 - 21-Jul-25 |
| Buy* | 2 | $226.44 | Ordinary |
09:01:37 - 21-Jul-25 |
| Buy* | 50 | $226.42 | Ordinary |
09:01:37 - 21-Jul-25 |
| Buy* | 150 | $226.42 | Ordinary |
09:01:37 - 21-Jul-25 |
| Buy* | 7 | $226.42 | Ordinary |
09:01:36 - 21-Jul-25 |
| Buy* | 7 | $226.42 | Ordinary |
09:01:36 - 21-Jul-25 |
| Buy* | 7 | $226.42 | Ordinary |
09:01:36 - 21-Jul-25 |
| Buy* | 18 | $226.40 | Ordinary |
09:01:35 - 21-Jul-25 |
| Buy* | 32 | $226.40 | Ordinary |
09:01:35 - 21-Jul-25 |
| Buy* | 40 | $226.38 | Ordinary |
09:01:35 - 21-Jul-25 |
| Buy* | 40 | $226.38 | Ordinary |
09:01:35 - 21-Jul-25 |
| Buy* | 32 | $226.38 | Ordinary |
09:01:35 - 21-Jul-25 |
| Sell* | 2 | $226.32 | Ordinary |
09:01:33 - 21-Jul-25 |
| Buy* | 1 | $226.39 | Ordinary |
09:01:28 - 21-Jul-25 |
| Sell* | 40 | $226.27 | Ordinary |
09:01:17 - 21-Jul-25 |
| Sell* | 40 | $226.26 | Ordinary |
09:01:17 - 21-Jul-25 |
| Buy* | 1 | $226.32 | Ordinary |
09:01:11 - 21-Jul-25 |
| Buy* | 1 | $226.32 | Ordinary |
09:01:11 - 21-Jul-25 |
| Buy* | 2 | $226.25 | Ordinary |
09:01:10 - 21-Jul-25 |
| Buy* | 30 | $226.22 | Ordinary |
09:01:10 - 21-Jul-25 |
| Buy* | 36 | $226.10 | Ordinary |
09:01:10 - 21-Jul-25 |
| Buy* | 34 | $226.10 | Ordinary |
09:01:10 - 21-Jul-25 |
| Buy* | 10 | $226.10 | Ordinary |
09:01:10 - 21-Jul-25 |
| Buy* | 119 | $226.10 | Ordinary |
09:01:10 - 21-Jul-25 |
| Buy* | 1 | $226.10 | Ordinary |
09:01:10 - 21-Jul-25 |
| Buy* | 40 | $226.27 | Ordinary |
09:00:48 - 21-Jul-25 |
| Buy* | 40 | $226.27 | Ordinary |
09:00:48 - 21-Jul-25 |
| Buy* | 6 | $226.27 | Ordinary |
09:00:48 - 21-Jul-25 |
| Buy* | 2 | $226.27 | Ordinary |
09:00:48 - 21-Jul-25 |
| Buy* | 2 | $226.27 | Ordinary |
09:00:48 - 21-Jul-25 |
| Buy* | 2 | $226.27 | Ordinary |
09:00:48 - 21-Jul-25 |
| Buy* | 2 | $226.27 | Ordinary |
09:00:48 - 21-Jul-25 |
| Sell* | 14 | $226.20 | Ordinary |
09:00:47 - 21-Jul-25 |
| Sell* | 7 | $226.22 | Ordinary |
09:00:47 - 21-Jul-25 |
| Sell* | 30 | $226.24 | Ordinary |
09:00:47 - 21-Jul-25 |
| Buy* | 5 | $226.27 | Ordinary |
09:00:47 - 21-Jul-25 |
| Buy* | 5 | $226.27 | Ordinary |
09:00:45 - 21-Jul-25 |
| Buy* | 30 | $226.27 | Ordinary |
09:00:40 - 21-Jul-25 |
| Buy* | 30 | $226.27 | Ordinary |
09:00:35 - 21-Jul-25 |
| Buy* | 30 | $226.27 | Ordinary |
09:00:35 - 21-Jul-25 |
| Sell* | 5 | $226.22 | Ordinary |
09:00:13 - 21-Jul-25 |
| Sell* | 11 | $226.22 | Ordinary |
09:00:11 - 21-Jul-25 |
| Buy* | 154 | $226.29 | Ordinary |
09:00:09 - 21-Jul-25 |
| Sell* | 2 | $226.22 | Ordinary |
09:00:03 - 21-Jul-25 |
| Sell* | 5 | $226.22 | Ordinary |
08:59:59 - 21-Jul-25 |
| Sell* | 1 | $226.20 | Ordinary |
08:59:48 - 21-Jul-25 |
| Buy* | 10 | $226.28 | Ordinary |
08:59:41 - 21-Jul-25 |
| Buy* | 1 | $226.30 | Ordinary |
08:59:41 - 21-Jul-25 |
| Buy* | 1 | $226.05 | Ordinary |
08:59:24 - 21-Jul-25 |
| Buy* | 31 | $225.80 | Ordinary |
08:59:21 - 21-Jul-25 |
| Buy* | 31 | $225.80 | Ordinary |
08:59:21 - 21-Jul-25 |
| Buy* | 28 | $225.80 | Ordinary |
08:59:21 - 21-Jul-25 |
| Sell* | 4 | $225.89 | Ordinary |
08:59:14 - 21-Jul-25 |
| Buy* | 7 | $226.03 | Ordinary |
08:59:09 - 21-Jul-25 |
| Buy* | 1 | $226.03 | Ordinary |
08:59:09 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
08:59:02 - 21-Jul-25 |
| Buy* | 1 | $226.03 | Ordinary |
08:58:58 - 21-Jul-25 |
| Buy* | 1 | $226.03 | Ordinary |
08:58:58 - 21-Jul-25 |
| Sell* | 5 | $226.00 | Ordinary |
08:58:54 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
08:58:41 - 21-Jul-25 |
| Buy* | 91 | $226.23 | Ordinary |
08:58:40 - 21-Jul-25 |
| Buy* | 100 | $226.25 | Ordinary |
08:58:40 - 21-Jul-25 |
| Sell* | 4 | $225.80 | Ordinary |
08:58:40 - 21-Jul-25 |
| Sell* | 10 | $226.00 | Ordinary |
08:58:40 - 21-Jul-25 |
| Sell* | 444 | $226.00 | Ordinary |
08:58:40 - 21-Jul-25 |
| Sell* | 33 | $226.02 | Ordinary |
08:58:40 - 21-Jul-25 |
| Sell* | 2,893 | $226.00 | Ordinary |
08:58:40 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
08:58:40 - 21-Jul-25 |
| Sell* | 6 | $226.00 | Ordinary |
08:58:40 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
08:58:40 - 21-Jul-25 |
| Sell* | 10 | $226.02 | Ordinary |
08:58:40 - 21-Jul-25 |
| Sell* | 200 | $226.07 | Ordinary |
08:58:40 - 21-Jul-25 |
| Buy* | 244 | $226.13 | Ordinary |
08:58:40 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
08:58:40 - 21-Jul-25 |
| Sell* | 1 | $226.01 | Ordinary |
08:58:40 - 21-Jul-25 |
| Sell* | 100 | $226.03 | Ordinary |
08:58:40 - 21-Jul-25 |
| Sell* | 100 | $226.03 | Ordinary |
08:58:40 - 21-Jul-25 |
| Sell* | 3 | $226.01 | Ordinary |
08:58:40 - 21-Jul-25 |
| Buy* | 4 | $226.13 | Ordinary |
08:58:40 - 21-Jul-25 |
| Buy* | 4 | $226.13 | Ordinary |
08:58:40 - 21-Jul-25 |
| Sell* | 3 | $226.01 | Ordinary |
08:58:40 - 21-Jul-25 |
| Buy* | 5 | $226.13 | Ordinary |
08:58:40 - 21-Jul-25 |
| Sell* | 7 | $226.01 | Ordinary |
08:58:40 - 21-Jul-25 |
| Sell* | 10 | $226.13 | Ordinary |
08:58:40 - 21-Jul-25 |
| Sell* | 1 | $226.03 | Ordinary |
08:58:40 - 21-Jul-25 |
| Sell* | 31 | $226.13 | Ordinary |
08:58:40 - 21-Jul-25 |
| Buy* | 34 | $226.20 | Ordinary |
08:58:31 - 21-Jul-25 |
| Buy* | 40 | $226.20 | Ordinary |
08:58:31 - 21-Jul-25 |
| Buy* | 10 | $226.20 | Ordinary |
08:58:31 - 21-Jul-25 |
| Buy* | 36 | $226.30 | Ordinary |
08:58:31 - 21-Jul-25 |
| Buy* | 3 | $226.30 | Ordinary |
08:58:31 - 21-Jul-25 |
| Buy* | 10 | $226.30 | Ordinary |
08:58:31 - 21-Jul-25 |
| Buy* | 35 | $226.23 | Ordinary |
08:58:31 - 21-Jul-25 |
| Sell* | 2 | $226.10 | Ordinary |
08:58:27 - 21-Jul-25 |
| Unknown* | 2 | $226.13 | Ordinary |
08:58:27 - 21-Jul-25 |
| Sell* | 1 | $226.10 | Ordinary |
08:58:27 - 21-Jul-25 |
| Buy* | 1 | $226.22 | Ordinary |
08:58:05 - 21-Jul-25 |
| Buy* | 1 | $226.12 | Ordinary |
08:58:03 - 21-Jul-25 |
| Sell* | 1 | $226.13 | Ordinary |
08:57:49 - 21-Jul-25 |
| Sell* | 1 | $226.21 | Ordinary |
08:57:10 - 21-Jul-25 |
| Buy* | 10 | $226.30 | Ordinary |
08:56:46 - 21-Jul-25 |
| Buy* | 60 | $226.11 | Ordinary |
08:56:46 - 21-Jul-25 |
| Buy* | 186 | $226.00 | Ordinary |
08:56:46 - 21-Jul-25 |
| Buy* | 38 | $226.00 | Ordinary |
08:56:46 - 21-Jul-25 |
| Buy* | 186 | $225.98 | Ordinary |
08:56:46 - 21-Jul-25 |
| Buy* | 14 | $225.98 | Ordinary |
08:56:46 - 21-Jul-25 |
| Buy* | 1 | $226.00 | Ordinary |
08:56:46 - 21-Jul-25 |
| Buy* | 11 | $225.99 | Ordinary |
08:56:46 - 21-Jul-25 |
| Buy* | 11 | $225.99 | Ordinary |
08:56:46 - 21-Jul-25 |
| Buy* | 11 | $225.93 | Ordinary |
08:56:46 - 21-Jul-25 |
| Buy* | 40 | $225.84 | Ordinary |
08:56:46 - 21-Jul-25 |
| Buy* | 40 | $225.84 | Ordinary |
08:56:46 - 21-Jul-25 |
| Buy* | 40 | $225.82 | Ordinary |
08:56:46 - 21-Jul-25 |
| Buy* | 8 | $225.65 | Ordinary |
08:56:46 - 21-Jul-25 |
| Buy* | 200 | $225.63 | Ordinary |
08:56:46 - 21-Jul-25 |
| Sell* | 15 | $225.65 | Ordinary |
08:56:45 - 21-Jul-25 |
| Sell* | 20 | $225.65 | Ordinary |
08:56:45 - 21-Jul-25 |
| Buy* | 2 | $225.95 | Ordinary |
08:56:25 - 21-Jul-25 |
| Sell* | 9 | $225.60 | Ordinary |
08:56:06 - 21-Jul-25 |
| Buy* | 3 | $225.71 | Ordinary |
08:56:06 - 21-Jul-25 |
| Sell* | 31 | $225.60 | Ordinary |
08:56:06 - 21-Jul-25 |
| Sell* | 9 | $225.60 | Ordinary |
08:56:06 - 21-Jul-25 |
| Buy* | 2 | $225.71 | Ordinary |
08:56:06 - 21-Jul-25 |
| Buy* | 2 | $225.71 | Ordinary |
08:56:06 - 21-Jul-25 |
| Sell* | 4 | $225.58 | Ordinary |
08:56:06 - 21-Jul-25 |
| Sell* | 5 | $225.60 | Ordinary |
08:56:06 - 21-Jul-25 |
| Sell* | 2 | $225.60 | Ordinary |
08:56:06 - 21-Jul-25 |
| Sell* | 1 | $225.60 | Ordinary |
08:56:06 - 21-Jul-25 |
| Sell* | 1 | $225.60 | Ordinary |
08:56:06 - 21-Jul-25 |
| Sell* | 1 | $225.60 | Ordinary |
08:56:06 - 21-Jul-25 |
| Sell* | 1 | $225.60 | Ordinary |
08:56:06 - 21-Jul-25 |
| Sell* | 15 | $225.60 | Ordinary |
08:56:06 - 21-Jul-25 |
| Sell* | 2 | $225.60 | Ordinary |
08:56:06 - 21-Jul-25 |
| Sell* | 1 | $225.60 | Ordinary |
08:56:06 - 21-Jul-25 |
| Sell* | 1 | $225.60 | Ordinary |
08:56:06 - 21-Jul-25 |
| Sell* | 3 | $225.60 | Ordinary |
08:56:06 - 21-Jul-25 |
| Sell* | 4 | $225.61 | Ordinary |
08:56:06 - 21-Jul-25 |
| Sell* | 26 | $225.61 | Ordinary |
08:56:06 - 21-Jul-25 |
| Sell* | 10 | $225.60 | Ordinary |
08:56:06 - 21-Jul-25 |
| Sell* | 1 | $225.70 | Ordinary |
08:56:06 - 21-Jul-25 |
| Sell* | 10 | $225.81 | Ordinary |
08:56:06 - 21-Jul-25 |
| Sell* | 1 | $225.81 | Ordinary |
08:56:06 - 21-Jul-25 |
| Sell* | 1 | $225.62 | Ordinary |
08:56:06 - 21-Jul-25 |
| Sell* | 1 | $225.63 | Ordinary |
08:56:06 - 21-Jul-25 |
| Sell* | 3 | $225.70 | Ordinary |
08:56:06 - 21-Jul-25 |
| Sell* | 9 | $225.82 | Ordinary |
08:56:06 - 21-Jul-25 |
| Sell* | 3 | $225.80 | Ordinary |
08:56:06 - 21-Jul-25 |
| Sell* | 5 | $225.80 | Ordinary |
08:56:06 - 21-Jul-25 |
| Sell* | 1 | $225.80 | Ordinary |
08:56:06 - 21-Jul-25 |
| Sell* | 5 | $225.80 | Ordinary |
08:56:06 - 21-Jul-25 |
| Sell* | 1 | $225.82 | Ordinary |
08:56:06 - 21-Jul-25 |
| Sell* | 98 | $225.90 | Ordinary |
08:55:47 - 21-Jul-25 |
| Sell* | 1 | $225.90 | Ordinary |
08:55:47 - 21-Jul-25 |
| Sell* | 1 | $225.90 | Ordinary |
08:55:47 - 21-Jul-25 |
| Sell* | 1 | $225.95 | Ordinary |
08:55:47 - 21-Jul-25 |
| Sell* | 10 | $225.90 | Ordinary |
08:55:47 - 21-Jul-25 |
| Sell* | 4 | $226.00 | Ordinary |
08:55:47 - 21-Jul-25 |
| Sell* | 64 | $226.00 | Ordinary |
08:55:47 - 21-Jul-25 |
| Sell* | 10 | $226.00 | Ordinary |
08:55:47 - 21-Jul-25 |
| Sell* | 2 | $226.00 | Ordinary |
08:55:47 - 21-Jul-25 |
| Sell* | 5 | $226.00 | Ordinary |
08:55:47 - 21-Jul-25 |
| Sell* | 5 | $226.00 | Ordinary |
08:55:47 - 21-Jul-25 |
| Sell* | 36 | $226.00 | Ordinary |
08:55:47 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
08:55:47 - 21-Jul-25 |
| Sell* | 3 | $226.00 | Ordinary |
08:55:47 - 21-Jul-25 |
| Sell* | 300 | $226.01 | Ordinary |
08:55:47 - 21-Jul-25 |
| Sell* | 6 | $226.02 | Ordinary |
08:55:47 - 21-Jul-25 |
| Sell* | 3 | $226.01 | Ordinary |
08:55:47 - 21-Jul-25 |
| Sell* | 1 | $226.02 | Ordinary |
08:55:47 - 21-Jul-25 |
| Sell* | 1 | $226.02 | Ordinary |
08:55:47 - 21-Jul-25 |
| Sell* | 10 | $226.02 | Ordinary |
08:55:47 - 21-Jul-25 |
| Sell* | 1 | $226.02 | Ordinary |
08:55:47 - 21-Jul-25 |
| Sell* | 1 | $226.02 | Ordinary |
08:55:47 - 21-Jul-25 |
| Sell* | 1 | $226.03 | Ordinary |
08:55:47 - 21-Jul-25 |
| Sell* | 3 | $226.03 | Ordinary |
08:55:47 - 21-Jul-25 |
| Unknown* | 20 | $226.07 | Ordinary |
08:55:45 - 21-Jul-25 |
| Sell* | 1 | $226.02 | Ordinary |
08:55:44 - 21-Jul-25 |
| Buy* | 5 | $226.09 | Ordinary |
08:55:43 - 21-Jul-25 |
| Buy* | 8 | $226.09 | Ordinary |
08:55:41 - 21-Jul-25 |
| Sell* | 2 | $226.05 | Ordinary |
08:55:37 - 21-Jul-25 |
| Sell* | 3 | $226.05 | Ordinary |
08:55:37 - 21-Jul-25 |
| Sell* | 5 | $226.06 | Ordinary |
08:55:37 - 21-Jul-25 |
| Buy* | 8 | $226.09 | Ordinary |
08:55:37 - 21-Jul-25 |
| Sell* | 1 | $226.09 | Ordinary |
08:55:37 - 21-Jul-25 |
| Sell* | 2 | $226.10 | Ordinary |
08:55:37 - 21-Jul-25 |
| Sell* | 100 | $226.12 | Ordinary |
08:55:37 - 21-Jul-25 |
| Sell* | 2 | $226.12 | Ordinary |
08:55:22 - 21-Jul-25 |
| Sell* | 163 | $226.14 | Ordinary |
08:55:20 - 21-Jul-25 |
| Buy* | 3 | $226.45 | Ordinary |
08:55:16 - 21-Jul-25 |
| Buy* | 5 | $226.31 | Ordinary |
08:55:15 - 21-Jul-25 |
| Buy* | 5 | $226.31 | Ordinary |
08:55:14 - 21-Jul-25 |
| Sell* | 10 | $226.20 | Ordinary |
08:55:11 - 21-Jul-25 |
| Sell* | 1 | $226.24 | Ordinary |
08:55:11 - 21-Jul-25 |
| Sell* | 1 | $226.24 | Ordinary |
08:55:11 - 21-Jul-25 |
| Sell* | 2 | $226.24 | Ordinary |
08:55:11 - 21-Jul-25 |
| Sell* | 1 | $226.24 | Ordinary |
08:55:11 - 21-Jul-25 |
| Sell* | 5 | $226.25 | Ordinary |
08:55:11 - 21-Jul-25 |
| Sell* | 11 | $226.30 | Ordinary |
08:55:11 - 21-Jul-25 |
| Sell* | 5 | $226.30 | Ordinary |
08:55:11 - 21-Jul-25 |
| Sell* | 1 | $226.30 | Ordinary |
08:55:11 - 21-Jul-25 |
| Sell* | 1 | $226.30 | Ordinary |
08:55:11 - 21-Jul-25 |
| Sell* | 100 | $226.30 | Ordinary |
08:55:11 - 21-Jul-25 |
| Sell* | 97 | $226.30 | Ordinary |
08:55:11 - 21-Jul-25 |
| Sell* | 5 | $226.30 | Ordinary |
08:55:11 - 21-Jul-25 |
| Sell* | 1 | $226.30 | Ordinary |
08:55:11 - 21-Jul-25 |
| Sell* | 3 | $226.30 | Ordinary |
08:55:11 - 21-Jul-25 |
| Sell* | 6 | $226.31 | Ordinary |
08:55:11 - 21-Jul-25 |
| Sell* | 30 | $226.31 | Ordinary |
08:55:11 - 21-Jul-25 |
| Sell* | 19 | $226.35 | Ordinary |
08:55:11 - 21-Jul-25 |
| Sell* | 1 | $226.37 | Ordinary |
08:55:11 - 21-Jul-25 |
| Sell* | 33 | $226.40 | Ordinary |
08:55:11 - 21-Jul-25 |
| Sell* | 40 | $226.40 | Ordinary |
08:55:11 - 21-Jul-25 |
| Sell* | 10 | $226.52 | Ordinary |
08:55:10 - 21-Jul-25 |
| Sell* | 68 | $226.50 | Ordinary |
08:55:10 - 21-Jul-25 |
| Sell* | 28 | $226.50 | Ordinary |
08:55:10 - 21-Jul-25 |
| Sell* | 4 | $226.50 | Ordinary |
08:55:10 - 21-Jul-25 |
| Sell* | 20 | $226.50 | Ordinary |
08:55:10 - 21-Jul-25 |
| Sell* | 1 | $226.50 | Ordinary |
08:55:10 - 21-Jul-25 |
| Sell* | 5 | $226.50 | Ordinary |
08:55:10 - 21-Jul-25 |
| Sell* | 9 | $226.50 | Ordinary |
08:55:10 - 21-Jul-25 |
| Sell* | 1 | $226.50 | Ordinary |
08:55:10 - 21-Jul-25 |
| Sell* | 30 | $226.60 | Ordinary |
08:55:10 - 21-Jul-25 |
| Sell* | 200 | $226.62 | Ordinary |
08:55:10 - 21-Jul-25 |
| Buy* | 40 | $226.65 | Ordinary |
08:55:10 - 21-Jul-25 |
| Buy* | 4 | $226.64 | Ordinary |
08:55:03 - 21-Jul-25 |
| Buy* | 1 | $226.70 | Ordinary |
08:54:59 - 21-Jul-25 |
| Buy* | 40 | $226.68 | Ordinary |
08:54:58 - 21-Jul-25 |
| Sell* | 6 | $226.52 | Ordinary |
08:54:53 - 21-Jul-25 |
| Sell* | 10 | $226.55 | Ordinary |
08:54:53 - 21-Jul-25 |
| Sell* | 10 | $226.60 | Ordinary |
08:54:53 - 21-Jul-25 |
| Sell* | 40 | $226.60 | Ordinary |
08:54:43 - 21-Jul-25 |
| Sell* | 10 | $226.63 | Ordinary |
08:54:43 - 21-Jul-25 |
| Sell* | 2 | $226.52 | Ordinary |
08:54:40 - 21-Jul-25 |
| Sell* | 10 | $226.52 | Ordinary |
08:54:40 - 21-Jul-25 |
| Sell* | 10 | $226.52 | Ordinary |
08:54:40 - 21-Jul-25 |
| Sell* | 9 | $226.52 | Ordinary |
08:54:40 - 21-Jul-25 |
| Sell* | 16 | $226.52 | Ordinary |
08:54:40 - 21-Jul-25 |
| Sell* | 71 | $226.52 | Ordinary |
08:54:40 - 21-Jul-25 |
| Sell* | 10 | $226.52 | Ordinary |
08:54:40 - 21-Jul-25 |
| Sell* | 16 | $226.52 | Ordinary |
08:54:40 - 21-Jul-25 |
| Sell* | 16 | $226.52 | Ordinary |
08:54:40 - 21-Jul-25 |
| Sell* | 16 | $226.52 | Ordinary |
08:54:40 - 21-Jul-25 |
| Sell* | 20 | $226.50 | Ordinary |
08:54:40 - 21-Jul-25 |
| Sell* | 1 | $226.59 | Ordinary |
08:54:28 - 21-Jul-25 |
| Sell* | 1 | $226.60 | Ordinary |
08:54:28 - 21-Jul-25 |
| Sell* | 1 | $226.65 | Ordinary |
08:54:28 - 21-Jul-25 |
| Buy* | 1 | $226.66 | Ordinary |
08:54:26 - 21-Jul-25 |
| Sell* | 2 | $226.57 | Ordinary |
08:54:24 - 21-Jul-25 |
| Sell* | 2 | $226.65 | Ordinary |
08:54:21 - 21-Jul-25 |
| Sell* | 1 | $226.62 | Ordinary |
08:54:20 - 21-Jul-25 |
| Buy* | 1 | $226.70 | Ordinary |
08:54:04 - 21-Jul-25 |
| Sell* | 10 | $226.60 | Ordinary |
08:54:02 - 21-Jul-25 |
| Sell* | 10 | $226.62 | Ordinary |
08:54:01 - 21-Jul-25 |
| Sell* | 42 | $226.70 | Ordinary |
08:53:54 - 21-Jul-25 |
| Sell* | 160 | $226.65 | Ordinary |
08:53:42 - 21-Jul-25 |
| Buy* | 40 | $226.64 | Ordinary |
08:53:42 - 21-Jul-25 |
| Buy* | 1 | $226.64 | Ordinary |
08:53:30 - 21-Jul-25 |
| Buy* | 1 | $226.64 | Ordinary |
08:53:30 - 21-Jul-25 |
| Buy* | 1 | $226.60 | Ordinary |
08:53:30 - 21-Jul-25 |
| Buy* | 45 | $226.60 | Ordinary |
08:53:30 - 21-Jul-25 |
| Buy* | 491 | $226.50 | Ordinary |
08:53:30 - 21-Jul-25 |
| Buy* | 8 | $226.50 | Ordinary |
08:53:30 - 21-Jul-25 |
| Buy* | 1 | $226.50 | Ordinary |
08:53:29 - 21-Jul-25 |
| Buy* | 8 | $226.50 | Ordinary |
08:53:29 - 21-Jul-25 |
| Buy* | 1 | $226.50 | Ordinary |
08:53:29 - 21-Jul-25 |
| Buy* | 1 | $226.50 | Ordinary |
08:53:29 - 21-Jul-25 |
| Buy* | 69 | $226.47 | Ordinary |
08:53:29 - 21-Jul-25 |
| Buy* | 100 | $226.47 | Ordinary |
08:53:29 - 21-Jul-25 |
| Buy* | 6 | $226.46 | Ordinary |
08:53:27 - 21-Jul-25 |
| Buy* | 6 | $226.44 | Ordinary |
08:53:27 - 21-Jul-25 |
| Buy* | 6 | $226.44 | Ordinary |
08:53:27 - 21-Jul-25 |
| Buy* | 100 | $226.44 | Ordinary |
08:53:27 - 21-Jul-25 |
| Buy* | 6 | $226.44 | Ordinary |
08:53:27 - 21-Jul-25 |
| Buy* | 3 | $226.45 | Ordinary |
08:53:27 - 21-Jul-25 |
| Buy* | 2 | $226.45 | Ordinary |
08:53:27 - 21-Jul-25 |
| Buy* | 1 | $226.45 | Ordinary |
08:53:27 - 21-Jul-25 |
| Buy* | 30 | $226.42 | Ordinary |
08:53:27 - 21-Jul-25 |
| Sell* | 7 | $226.35 | Ordinary |
08:53:22 - 21-Jul-25 |
| Buy* | 4 | $226.34 | Ordinary |
08:52:52 - 21-Jul-25 |
| Buy* | 5 | $226.34 | Ordinary |
08:52:52 - 21-Jul-25 |
| Buy* | 1 | $226.34 | Ordinary |
08:52:46 - 21-Jul-25 |
| Buy* | 1 | $226.32 | Ordinary |
08:52:42 - 21-Jul-25 |
| Sell* | 10 | $226.27 | Ordinary |
08:52:42 - 21-Jul-25 |
| Buy* | 2 | $226.25 | Ordinary |
08:52:42 - 21-Jul-25 |
| Buy* | 1 | $226.25 | Ordinary |
08:52:33 - 21-Jul-25 |
| Sell* | 21 | $226.25 | Ordinary |
08:52:29 - 21-Jul-25 |
| Sell* | 10 | $226.25 | Ordinary |
08:52:29 - 21-Jul-25 |
| Buy* | 9 | $226.35 | Ordinary |
08:52:11 - 21-Jul-25 |
| Buy* | 1 | $226.35 | Ordinary |
08:52:11 - 21-Jul-25 |
| Buy* | 40 | $226.35 | Ordinary |
08:52:11 - 21-Jul-25 |
| Sell* | 10 | $226.30 | Ordinary |
08:52:02 - 21-Jul-25 |
| Buy* | 1 | $226.38 | Ordinary |
08:52:00 - 21-Jul-25 |
| Buy* | 2 | $226.38 | Ordinary |
08:52:00 - 21-Jul-25 |
| Buy* | 1 | $226.38 | Ordinary |
08:52:00 - 21-Jul-25 |
| Buy* | 20 | $226.30 | Ordinary |
08:51:58 - 21-Jul-25 |
| Buy* | 178 | $226.24 | Ordinary |
08:51:57 - 21-Jul-25 |
| Buy* | 21 | $226.24 | Ordinary |
08:51:57 - 21-Jul-25 |
| Buy* | 33 | $226.24 | Ordinary |
08:51:57 - 21-Jul-25 |
| Buy* | 2 | $226.24 | Ordinary |
08:51:57 - 21-Jul-25 |
| Buy* | 5 | $226.24 | Ordinary |
08:51:57 - 21-Jul-25 |
| Buy* | 5 | $226.21 | Ordinary |
08:51:57 - 21-Jul-25 |
| Buy* | 30 | $226.20 | Ordinary |
08:51:49 - 21-Jul-25 |
| Sell* | 10 | $226.15 | Ordinary |
08:51:44 - 21-Jul-25 |
| Sell* | 3 | $226.20 | Ordinary |
08:51:43 - 21-Jul-25 |
| Sell* | 1 | $226.18 | Ordinary |
08:51:41 - 21-Jul-25 |
| Sell* | 10 | $226.20 | Ordinary |
08:51:40 - 21-Jul-25 |
| Buy* | 1 | $226.22 | Ordinary |
08:51:36 - 21-Jul-25 |
| Buy* | 1 | $226.24 | Ordinary |
08:51:34 - 21-Jul-25 |
| Sell* | 1 | $226.20 | Ordinary |
08:51:28 - 21-Jul-25 |
| Buy* | 12 | $226.30 | Ordinary |
08:51:05 - 21-Jul-25 |
| Buy* | 3 | $226.28 | Ordinary |
08:51:05 - 21-Jul-25 |
| Buy* | 2 | $226.20 | Ordinary |
08:50:58 - 21-Jul-25 |
| Buy* | 25 | $226.20 | Ordinary |
08:50:58 - 21-Jul-25 |
| Sell* | 8 | $226.04 | Ordinary |
08:50:39 - 21-Jul-25 |
| Sell* | 10 | $226.04 | Ordinary |
08:50:33 - 21-Jul-25 |
| Sell* | 6 | $226.04 | Ordinary |
08:50:33 - 21-Jul-25 |
| Sell* | 1 | $226.05 | Ordinary |
08:50:33 - 21-Jul-25 |
| Buy* | 2 | $226.11 | Ordinary |
08:50:31 - 21-Jul-25 |
| Sell* | 7 | $226.05 | Ordinary |
08:50:24 - 21-Jul-25 |
| Sell* | 1 | $226.10 | Ordinary |
08:50:15 - 21-Jul-25 |
| Sell* | 13 | $226.04 | Ordinary |
08:50:13 - 21-Jul-25 |
| Sell* | 1 | $226.03 | Ordinary |
08:50:13 - 21-Jul-25 |
| Sell* | 2 | $226.02 | Ordinary |
08:49:59 - 21-Jul-25 |
| Sell* | 1 | $226.06 | Ordinary |
08:49:53 - 21-Jul-25 |
| Sell* | 12 | $226.08 | Ordinary |
08:49:39 - 21-Jul-25 |
| Buy* | 6 | $226.17 | Ordinary |
08:49:23 - 21-Jul-25 |
| Sell* | 2 | $226.16 | Ordinary |
08:49:22 - 21-Jul-25 |
| Sell* | 10 | $226.13 | Ordinary |
08:48:53 - 21-Jul-25 |
| Sell* | 1 | $226.13 | Ordinary |
08:48:46 - 21-Jul-25 |
| Sell* | 1 | $226.13 | Ordinary |
08:48:46 - 21-Jul-25 |
| Sell* | 2 | $226.17 | Ordinary |
08:48:44 - 21-Jul-25 |
| Sell* | 1 | $226.17 | Ordinary |
08:48:44 - 21-Jul-25 |
| Sell* | 2 | $226.17 | Ordinary |
08:48:44 - 21-Jul-25 |
| Sell* | 15 | $226.17 | Ordinary |
08:48:44 - 21-Jul-25 |
| Buy* | 4 | $226.32 | Ordinary |
08:48:41 - 21-Jul-25 |
| Buy* | 20 | $226.30 | Ordinary |
08:48:41 - 21-Jul-25 |
| Buy* | 19 | $226.29 | Ordinary |
08:48:41 - 21-Jul-25 |
| Sell* | 8 | $226.17 | Ordinary |
08:48:41 - 21-Jul-25 |
| Buy* | 5 | $226.26 | Ordinary |
08:48:41 - 21-Jul-25 |
| Sell* | 40 | $226.24 | Ordinary |
08:48:41 - 21-Jul-25 |
| Sell* | 2 | $226.19 | Ordinary |
08:48:41 - 21-Jul-25 |
| Sell* | 10 | $226.23 | Ordinary |
08:48:41 - 21-Jul-25 |
| Sell* | 1 | $226.17 | Ordinary |
08:48:41 - 21-Jul-25 |
| Sell* | 3 | $226.17 | Ordinary |
08:48:41 - 21-Jul-25 |
| Sell* | 50 | $226.17 | Ordinary |
08:48:41 - 21-Jul-25 |
| Sell* | 100 | $226.23 | Ordinary |
08:48:41 - 21-Jul-25 |
| Sell* | 5 | $226.30 | Ordinary |
08:48:37 - 21-Jul-25 |
| Buy* | 10 | $226.34 | Ordinary |
08:48:33 - 21-Jul-25 |
| Buy* | 3 | $226.37 | Ordinary |
08:48:30 - 21-Jul-25 |
| Buy* | 3 | $226.34 | Ordinary |
08:48:22 - 21-Jul-25 |
| Buy* | 5 | $226.34 | Ordinary |
08:48:22 - 21-Jul-25 |
| Buy* | 20 | $226.30 | Ordinary |
08:48:22 - 21-Jul-25 |
| Buy* | 1 | $226.33 | Ordinary |
08:48:22 - 21-Jul-25 |
| Buy* | 2 | $226.33 | Ordinary |
08:48:12 - 21-Jul-25 |
| Buy* | 1 | $226.33 | Ordinary |
08:48:02 - 21-Jul-25 |
| Buy* | 10 | $226.33 | Ordinary |
08:48:02 - 21-Jul-25 |
| Buy* | 14 | $226.33 | Ordinary |
08:48:01 - 21-Jul-25 |
| Buy* | 1 | $226.33 | Ordinary |
08:47:58 - 21-Jul-25 |
| Buy* | 1 | $226.18 | Ordinary |
08:47:47 - 21-Jul-25 |
| Buy* | 1 | $226.35 | Ordinary |
08:47:46 - 21-Jul-25 |
| Sell* | 4 | $226.06 | Ordinary |
08:46:55 - 21-Jul-25 |
| Buy* | 27 | $226.23 | Ordinary |
08:46:50 - 21-Jul-25 |
| Buy* | 12 | $226.21 | Ordinary |
08:46:50 - 21-Jul-25 |
| Sell* | 19 | $226.02 | Ordinary |
08:46:50 - 21-Jul-25 |
| Sell* | 19 | $226.02 | Ordinary |
08:46:50 - 21-Jul-25 |
| Sell* | 19 | $226.10 | Ordinary |
08:46:50 - 21-Jul-25 |
| Buy* | 2 | $226.13 | Ordinary |
08:46:49 - 21-Jul-25 |
| Buy* | 500 | $226.00 | Ordinary |
08:46:49 - 21-Jul-25 |
| Buy* | 50 | $226.00 | Ordinary |
08:46:49 - 21-Jul-25 |
| Buy* | 382 | $226.00 | Ordinary |
08:46:49 - 21-Jul-25 |
| Buy* | 27 | $226.00 | Ordinary |
08:46:49 - 21-Jul-25 |
| Buy* | 19 | $226.00 | Ordinary |
08:46:49 - 21-Jul-25 |
| Buy* | 3 | $226.00 | Ordinary |
08:46:47 - 21-Jul-25 |
| Buy* | 34 | $225.94 | Ordinary |
08:46:45 - 21-Jul-25 |
| Sell* | 1 | $225.84 | Ordinary |
08:46:39 - 21-Jul-25 |
| Sell* | 40 | $225.85 | Ordinary |
08:46:39 - 21-Jul-25 |
| Sell* | 19 | $225.86 | Ordinary |
08:46:39 - 21-Jul-25 |
| Sell* | 40 | $225.87 | Ordinary |
08:46:39 - 21-Jul-25 |
| Buy* | 4 | $225.94 | Ordinary |
08:46:38 - 21-Jul-25 |
| Buy* | 15 | $225.99 | Ordinary |
08:46:36 - 21-Jul-25 |
| Buy* | 25 | $225.93 | Ordinary |
08:46:24 - 21-Jul-25 |
| Unknown* | 10 | $225.84 | Ordinary |
08:46:10 - 21-Jul-25 |
| Buy* | 16 | $225.98 | Ordinary |
08:46:10 - 21-Jul-25 |
| Buy* | 50 | $225.75 | Ordinary |
08:46:00 - 21-Jul-25 |
| Buy* | 2 | $225.73 | Ordinary |
08:45:49 - 21-Jul-25 |
| Sell* | 1 | $225.61 | Ordinary |
08:45:46 - 21-Jul-25 |
| Sell* | 10 | $225.74 | Ordinary |
08:45:45 - 21-Jul-25 |
| Sell* | 23 | $225.61 | Ordinary |
08:45:44 - 21-Jul-25 |
| Sell* | 50 | $225.61 | Ordinary |
08:45:44 - 21-Jul-25 |
| Sell* | 5 | $225.67 | Ordinary |
08:45:38 - 21-Jul-25 |
| Sell* | 1 | $225.70 | Ordinary |
08:45:38 - 21-Jul-25 |
| Sell* | 150 | $225.75 | Ordinary |
08:45:38 - 21-Jul-25 |
| Sell* | 2 | $225.77 | Ordinary |
08:45:38 - 21-Jul-25 |
| Sell* | 19 | $225.78 | Ordinary |
08:45:38 - 21-Jul-25 |
| Buy* | 5 | $225.95 | Ordinary |
08:45:35 - 21-Jul-25 |
| Sell* | 3 | $225.80 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 100 | $225.80 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 1 | $225.80 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 1 | $225.98 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 24 | $225.87 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 1 | $225.98 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 1 | $225.98 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 2 | $226.00 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 50 | $226.00 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 5 | $226.00 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 5 | $226.00 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 5 | $226.00 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 6 | $226.00 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 124 | $226.00 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 376 | $226.00 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 25 | $226.00 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 10 | $226.00 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 50 | $226.00 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 5 | $226.00 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 10 | $226.01 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 1 | $226.01 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 50 | $226.01 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 1 | $226.01 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 3 | $226.02 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 47 | $226.02 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 3 | $226.02 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 2 | $226.01 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 5 | $226.03 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 5 | $226.04 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 5 | $226.05 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 1 | $226.08 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 15 | $226.10 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 2 | $226.10 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 2 | $226.11 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 66 | $226.12 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 1 | $226.12 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 10 | $226.12 | Ordinary |
08:45:14 - 21-Jul-25 |
| Sell* | 1 | $226.20 | Ordinary |
08:45:10 - 21-Jul-25 |
| Sell* | 2 | $226.20 | Ordinary |
08:45:10 - 21-Jul-25 |
| Buy* | 2 | $226.21 | Ordinary |
08:44:47 - 21-Jul-25 |
| Sell* | 1 | $226.21 | Ordinary |
08:44:42 - 21-Jul-25 |
| Sell* | 10 | $226.20 | Ordinary |
08:44:17 - 21-Jul-25 |
| Sell* | 1 | $226.20 | Ordinary |
08:44:17 - 21-Jul-25 |
| Sell* | 6 | $226.20 | Ordinary |
08:44:17 - 21-Jul-25 |
| Sell* | 10 | $226.23 | Ordinary |
08:44:17 - 21-Jul-25 |
| Sell* | 4 | $226.33 | Ordinary |
08:44:17 - 21-Jul-25 |
| Buy* | 5 | $226.28 | Ordinary |
08:44:09 - 21-Jul-25 |
| Buy* | 15 | $226.28 | Ordinary |
08:44:09 - 21-Jul-25 |
| Buy* | 7 | $226.26 | Ordinary |
08:44:07 - 21-Jul-25 |
| Buy* | 2 | $226.26 | Ordinary |
08:44:06 - 21-Jul-25 |
| Sell* | 4 | $226.20 | Ordinary |
08:44:01 - 21-Jul-25 |
| Buy* | 1 | $226.26 | Ordinary |
08:44:00 - 21-Jul-25 |
| Buy* | 2 | $226.20 | Ordinary |
08:44:00 - 21-Jul-25 |
| Buy* | 1 | $226.20 | Ordinary |
08:43:59 - 21-Jul-25 |
| Buy* | 1 | $226.20 | Ordinary |
08:43:57 - 21-Jul-25 |
| Buy* | 1 | $226.20 | Ordinary |
08:43:55 - 21-Jul-25 |
| Sell* | 12 | $226.05 | Ordinary |
08:43:50 - 21-Jul-25 |
| Sell* | 19 | $226.05 | Ordinary |
08:43:50 - 21-Jul-25 |
| Sell* | 19 | $226.02 | Ordinary |
08:43:38 - 21-Jul-25 |
| Sell* | 2 | $226.10 | Ordinary |
08:43:34 - 21-Jul-25 |
| Buy* | 97 | $226.13 | Ordinary |
08:43:21 - 21-Jul-25 |
| Buy* | 100 | $226.13 | Ordinary |
08:43:21 - 21-Jul-25 |
| Sell* | 90 | $226.11 | Ordinary |
08:43:20 - 21-Jul-25 |
| Sell* | 3 | $226.10 | Ordinary |
08:43:19 - 21-Jul-25 |
| Sell* | 9 | $226.11 | Ordinary |
08:43:16 - 21-Jul-25 |
| Buy* | 35 | $226.13 | Ordinary |
08:43:14 - 21-Jul-25 |
| Sell* | 25 | $226.24 | Ordinary |
08:43:12 - 21-Jul-25 |
| Sell* | 10 | $226.03 | Ordinary |
08:43:09 - 21-Jul-25 |
| Sell* | 70 | $226.10 | Ordinary |
08:43:09 - 21-Jul-25 |
| Sell* | 10 | $226.10 | Ordinary |
08:43:05 - 21-Jul-25 |
| Sell* | 19 | $226.11 | Ordinary |
08:43:05 - 21-Jul-25 |
| Sell* | 1 | $226.20 | Ordinary |
08:43:05 - 21-Jul-25 |
| Sell* | 6 | $226.20 | Ordinary |
08:43:05 - 21-Jul-25 |
| Sell* | 19 | $226.21 | Ordinary |
08:43:05 - 21-Jul-25 |
| Sell* | 19 | $226.21 | Ordinary |
08:43:05 - 21-Jul-25 |
| Sell* | 19 | $226.21 | Ordinary |
08:43:05 - 21-Jul-25 |
| Sell* | 93 | $226.21 | Ordinary |
08:43:05 - 21-Jul-25 |
| Buy* | 10 | $226.39 | Ordinary |
08:43:03 - 21-Jul-25 |
| Sell* | 10 | $226.22 | Ordinary |
08:42:50 - 21-Jul-25 |
| Sell* | 10 | $226.23 | Ordinary |
08:42:50 - 21-Jul-25 |
| Sell* | 40 | $226.30 | Ordinary |
08:42:50 - 21-Jul-25 |
| Sell* | 40 | $226.32 | Ordinary |
08:42:50 - 21-Jul-25 |
| Buy* | 1 | $226.51 | Ordinary |
08:42:49 - 21-Jul-25 |
| Sell* | 1 | $226.50 | Ordinary |
08:42:40 - 21-Jul-25 |
| Sell* | 3 | $226.50 | Ordinary |
08:42:40 - 21-Jul-25 |
| Sell* | 10 | $226.50 | Ordinary |
08:42:40 - 21-Jul-25 |
| Sell* | 20 | $226.50 | Ordinary |
08:42:40 - 21-Jul-25 |
| Sell* | 2 | $226.51 | Ordinary |
08:42:40 - 21-Jul-25 |
| Sell* | 1 | $226.51 | Ordinary |
08:42:40 - 21-Jul-25 |
| Sell* | 6 | $226.51 | Ordinary |
08:42:40 - 21-Jul-25 |
| Sell* | 10 | $226.51 | Ordinary |
08:42:40 - 21-Jul-25 |
| Sell* | 1 | $226.51 | Ordinary |
08:42:40 - 21-Jul-25 |
| Sell* | 1 | $226.51 | Ordinary |
08:42:40 - 21-Jul-25 |
| Sell* | 1 | $226.53 | Ordinary |
08:42:40 - 21-Jul-25 |
| Sell* | 100 | $226.55 | Ordinary |
08:42:40 - 21-Jul-25 |
| Sell* | 1 | $226.55 | Ordinary |
08:42:40 - 21-Jul-25 |
| Sell* | 1 | $226.67 | Ordinary |
08:42:36 - 21-Jul-25 |
| Buy* | 9 | $226.77 | Ordinary |
08:42:36 - 21-Jul-25 |
| Buy* | 7 | $226.65 | Ordinary |
08:42:31 - 21-Jul-25 |
| Buy* | 131 | $226.77 | Ordinary |
08:42:20 - 21-Jul-25 |
| Buy* | 20 | $226.74 | Ordinary |
08:42:20 - 21-Jul-25 |
| Buy* | 40 | $226.69 | Ordinary |
08:42:20 - 21-Jul-25 |
| Sell* | 40 | $226.65 | Ordinary |
08:42:20 - 21-Jul-25 |
| Sell* | 1 | $226.54 | Ordinary |
08:42:20 - 21-Jul-25 |
| Sell* | 6 | $226.65 | Ordinary |
08:42:20 - 21-Jul-25 |
| Sell* | 1 | $226.60 | Ordinary |
08:42:18 - 21-Jul-25 |
| Sell* | 3 | $226.62 | Ordinary |
08:42:18 - 21-Jul-25 |
| Sell* | 1 | $226.62 | Ordinary |
08:42:18 - 21-Jul-25 |
| Sell* | 3 | $226.62 | Ordinary |
08:42:18 - 21-Jul-25 |
| Sell* | 2 | $226.62 | Ordinary |
08:42:18 - 21-Jul-25 |
| Sell* | 20 | $226.62 | Ordinary |
08:42:18 - 21-Jul-25 |
| Sell* | 3 | $226.62 | Ordinary |
08:42:18 - 21-Jul-25 |
| Sell* | 1 | $226.63 | Ordinary |
08:42:18 - 21-Jul-25 |
| Sell* | 199 | $226.65 | Ordinary |
08:42:18 - 21-Jul-25 |
| Sell* | 1 | $226.65 | Ordinary |
08:42:18 - 21-Jul-25 |
| Sell* | 50 | $226.65 | Ordinary |
08:42:18 - 21-Jul-25 |
| Sell* | 10 | $226.69 | Ordinary |
08:42:18 - 21-Jul-25 |
| Buy* | 5 | $226.83 | Ordinary |
08:42:07 - 21-Jul-25 |
| Buy* | 10 | $226.74 | Ordinary |
08:42:03 - 21-Jul-25 |
| Sell* | 40 | $226.69 | Ordinary |
08:42:02 - 21-Jul-25 |
| Sell* | 10 | $226.71 | Ordinary |
08:42:02 - 21-Jul-25 |
| Sell* | 10 | $226.75 | Ordinary |
08:42:01 - 21-Jul-25 |
| Sell* | 19 | $226.75 | Ordinary |
08:42:01 - 21-Jul-25 |
| Sell* | 20 | $226.75 | Ordinary |
08:41:56 - 21-Jul-25 |
| Sell* | 10 | $226.77 | Ordinary |
08:41:56 - 21-Jul-25 |
| Buy* | 2 | $226.90 | Ordinary |
08:41:48 - 21-Jul-25 |
| Buy* | 10 | $226.80 | Ordinary |
08:41:43 - 21-Jul-25 |
| Buy* | 5 | $226.90 | Ordinary |
08:41:42 - 21-Jul-25 |
| Sell* | 2 | $226.80 | Ordinary |
08:41:41 - 21-Jul-25 |
| Buy* | 1 | $226.90 | Ordinary |
08:41:41 - 21-Jul-25 |
| Buy* | 9 | $226.90 | Ordinary |
08:41:41 - 21-Jul-25 |
| Buy* | 8 | $226.90 | Ordinary |
08:41:41 - 21-Jul-25 |
| Buy* | 1 | $226.90 | Ordinary |
08:41:41 - 21-Jul-25 |
| Buy* | 1 | $226.90 | Ordinary |
08:41:41 - 21-Jul-25 |
| Buy* | 18 | $226.80 | Ordinary |
08:41:36 - 21-Jul-25 |
| Buy* | 60 | $226.75 | Ordinary |
08:41:36 - 21-Jul-25 |
| Sell* | 8 | $226.68 | Ordinary |
08:41:36 - 21-Jul-25 |
| Sell* | 3 | $226.67 | Ordinary |
08:41:36 - 21-Jul-25 |
| Buy* | 14 | $226.74 | Ordinary |
08:41:36 - 21-Jul-25 |
| Buy* | 25 | $226.74 | Ordinary |
08:41:36 - 21-Jul-25 |
| Buy* | 1 | $226.74 | Ordinary |
08:41:36 - 21-Jul-25 |
| Buy* | 1 | $226.75 | Ordinary |
08:41:36 - 21-Jul-25 |
| Sell* | 1 | $226.70 | Ordinary |
08:41:36 - 21-Jul-25 |
| Buy* | 1 | $226.71 | Ordinary |
08:41:32 - 21-Jul-25 |
| Buy* | 1 | $226.75 | Ordinary |
08:41:30 - 21-Jul-25 |
| Sell* | 1 | $226.78 | Ordinary |
08:41:22 - 21-Jul-25 |
| Buy* | 1 | $226.85 | Ordinary |
08:41:18 - 21-Jul-25 |
| Buy* | 15 | $226.78 | Ordinary |
08:41:18 - 21-Jul-25 |
| Sell* | 15 | $226.76 | Ordinary |
08:41:18 - 21-Jul-25 |
| Sell* | 2 | $226.80 | Ordinary |
08:41:18 - 21-Jul-25 |
| Sell* | 30 | $226.86 | Ordinary |
08:41:18 - 21-Jul-25 |
| Buy* | 10 | $226.97 | Ordinary |
08:41:04 - 21-Jul-25 |
| Buy* | 1 | $226.88 | Ordinary |
08:41:00 - 21-Jul-25 |
| Buy* | 40 | $226.81 | Ordinary |
08:41:00 - 21-Jul-25 |
| Unknown* | 40 | $226.80 | Ordinary |
08:41:00 - 21-Jul-25 |
| Sell* | 10 | $226.79 | Ordinary |
08:41:00 - 21-Jul-25 |
| Sell* | 40 | $226.78 | Ordinary |
08:41:00 - 21-Jul-25 |
| Sell* | 1 | $226.80 | Ordinary |
08:40:58 - 21-Jul-25 |
| Buy* | 10 | $226.91 | Ordinary |
08:40:55 - 21-Jul-25 |
| Sell* | 1 | $226.90 | Ordinary |
08:40:55 - 21-Jul-25 |
| Buy* | 8 | $226.92 | Ordinary |
08:40:52 - 21-Jul-25 |
| Sell* | 1 | $226.90 | Ordinary |
08:40:47 - 21-Jul-25 |
| Sell* | 1 | $226.90 | Ordinary |
08:40:47 - 21-Jul-25 |
| Buy* | 253 | $227.25 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 50 | $227.25 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 19 | $227.21 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 1 | $227.13 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 100 | $227.00 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 3 | $227.00 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 4 | $227.00 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 1 | $227.00 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 9 | $227.00 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 1 | $227.00 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 30 | $227.00 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 40 | $227.00 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 3 | $227.00 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 40 | $227.00 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 10 | $227.00 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 10 | $227.00 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 1 | $227.00 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 3 | $227.00 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 10 | $227.00 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 200 | $227.00 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 2 | $227.00 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 6 | $227.00 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 15 | $227.00 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 50 | $227.00 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 800 | $227.00 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 281 | $227.00 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 200 | $226.98 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 9 | $227.00 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 5 | $227.00 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 19 | $227.00 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 21 | $227.00 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 26 | $227.00 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 2 | $226.99 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 3 | $226.99 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 10 | $226.99 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 2 | $226.96 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 13 | $226.94 | Ordinary |
08:40:38 - 21-Jul-25 |
| Buy* | 5 | $226.90 | Ordinary |
08:40:38 - 21-Jul-25 |
| Sell* | 1 | $226.90 | Ordinary |
08:40:36 - 21-Jul-25 |
| Buy* | 10 | $226.90 | Ordinary |
08:40:36 - 21-Jul-25 |
| Buy* | 1 | $226.89 | Ordinary |
08:40:36 - 21-Jul-25 |
| Sell* | 1 | $226.80 | Ordinary |
08:40:34 - 21-Jul-25 |
| Sell* | 3 | $226.80 | Ordinary |
08:40:34 - 21-Jul-25 |
| Sell* | 5 | $226.80 | Ordinary |
08:40:34 - 21-Jul-25 |
| Sell* | 40 | $226.82 | Ordinary |
08:40:34 - 21-Jul-25 |
| Sell* | 40 | $226.82 | Ordinary |
08:40:34 - 21-Jul-25 |
| Sell* | 10 | $226.82 | Ordinary |
08:40:34 - 21-Jul-25 |
| Sell* | 10 | $226.82 | Ordinary |
08:40:34 - 21-Jul-25 |
| Sell* | 5 | $226.82 | Ordinary |
08:40:34 - 21-Jul-25 |
| Sell* | 23 | $226.89 | Ordinary |
08:40:31 - 21-Jul-25 |
| Sell* | 2 | $226.89 | Ordinary |
08:40:29 - 21-Jul-25 |
| Buy* | 10 | $226.89 | Ordinary |
08:40:25 - 21-Jul-25 |
| Buy* | 2 | $226.88 | Ordinary |
08:40:24 - 21-Jul-25 |
| Buy* | 3 | $226.83 | Ordinary |
08:40:22 - 21-Jul-25 |
| Buy* | 13 | $226.80 | Ordinary |
08:40:17 - 21-Jul-25 |
| Buy* | 5 | $226.80 | Ordinary |
08:40:17 - 21-Jul-25 |
| Buy* | 22 | $226.80 | Ordinary |
08:40:17 - 21-Jul-25 |
| Buy* | 60 | $226.78 | Ordinary |
08:40:17 - 21-Jul-25 |
| Buy* | 15 | $226.78 | Ordinary |
08:40:17 - 21-Jul-25 |
| Buy* | 5 | $226.80 | Ordinary |
08:40:17 - 21-Jul-25 |
| Buy* | 150 | $226.75 | Ordinary |
08:40:17 - 21-Jul-25 |
| Buy* | 2 | $226.73 | Ordinary |
08:40:17 - 21-Jul-25 |
| Buy* | 50 | $226.52 | Ordinary |
08:40:17 - 21-Jul-25 |
| Buy* | 15 | $226.51 | Ordinary |
08:40:17 - 21-Jul-25 |
| Buy* | 2 | $226.51 | Ordinary |
08:40:17 - 21-Jul-25 |
| Buy* | 237 | $226.50 | Ordinary |
08:40:17 - 21-Jul-25 |
| Buy* | 197 | $226.48 | Ordinary |
08:40:17 - 21-Jul-25 |
| Buy* | 40 | $226.45 | Ordinary |
08:40:17 - 21-Jul-25 |
| Sell* | 10 | $226.42 | Ordinary |
08:40:16 - 21-Jul-25 |
| Sell* | 10 | $226.50 | Ordinary |
08:40:13 - 21-Jul-25 |
| Buy* | 1 | $226.52 | Ordinary |
08:40:10 - 21-Jul-25 |
| Buy* | 19 | $226.52 | Ordinary |
08:40:10 - 21-Jul-25 |
| Buy* | 10 | $226.51 | Ordinary |
08:39:59 - 21-Jul-25 |
| Buy* | 1 | $226.51 | Ordinary |
08:39:49 - 21-Jul-25 |
| Buy* | 1 | $226.49 | Ordinary |
08:39:49 - 21-Jul-25 |
| Buy* | 10 | $226.49 | Ordinary |
08:39:49 - 21-Jul-25 |
| Buy* | 14 | $226.51 | Ordinary |
08:39:49 - 21-Jul-25 |
| Buy* | 112 | $226.44 | Ordinary |
08:39:45 - 21-Jul-25 |
| Buy* | 19 | $226.43 | Ordinary |
08:39:45 - 21-Jul-25 |
| Buy* | 149 | $226.42 | Ordinary |
08:39:45 - 21-Jul-25 |
| Buy* | 51 | $226.42 | Ordinary |
08:39:45 - 21-Jul-25 |
| Buy* | 19 | $226.39 | Ordinary |
08:39:45 - 21-Jul-25 |
| Buy* | 40 | $226.27 | Ordinary |
08:39:45 - 21-Jul-25 |
| Buy* | 40 | $226.26 | Ordinary |
08:39:45 - 21-Jul-25 |
| Sell* | 2 | $226.01 | Ordinary |
08:39:45 - 21-Jul-25 |
| Sell* | 231 | $226.25 | Ordinary |
08:39:42 - 21-Jul-25 |
| Sell* | 1 | $226.25 | Ordinary |
08:39:42 - 21-Jul-25 |
| Sell* | 3 | $226.26 | Ordinary |
08:39:42 - 21-Jul-25 |
| Sell* | 19 | $226.25 | Ordinary |
08:39:42 - 21-Jul-25 |
| Sell* | 1 | $226.26 | Ordinary |
08:39:42 - 21-Jul-25 |
| Buy* | 8 | $226.43 | Ordinary |
08:39:40 - 21-Jul-25 |
| Sell* | 3 | $226.30 | Ordinary |
08:39:38 - 21-Jul-25 |
| Sell* | 1 | $226.35 | Ordinary |
08:39:38 - 21-Jul-25 |
| Sell* | 20 | $226.42 | Ordinary |
08:39:38 - 21-Jul-25 |
| Sell* | 25 | $226.50 | Ordinary |
08:39:23 - 21-Jul-25 |
| Sell* | 10 | $226.50 | Ordinary |
08:39:23 - 21-Jul-25 |
| Sell* | 5 | $226.53 | Ordinary |
08:39:23 - 21-Jul-25 |
| Sell* | 10 | $226.55 | Ordinary |
08:39:23 - 21-Jul-25 |
| Sell* | 1 | $226.36 | Ordinary |
08:39:14 - 21-Jul-25 |
| Sell* | 5 | $226.41 | Ordinary |
08:39:14 - 21-Jul-25 |
| Sell* | 10 | $226.50 | Ordinary |
08:39:14 - 21-Jul-25 |
| Sell* | 2 | $226.54 | Ordinary |
08:39:14 - 21-Jul-25 |
| Sell* | 19 | $226.59 | Ordinary |
08:39:14 - 21-Jul-25 |
| Sell* | 1 | $226.59 | Ordinary |
08:39:14 - 21-Jul-25 |
| Sell* | 24 | $226.59 | Ordinary |
08:39:14 - 21-Jul-25 |
| Sell* | 14 | $226.65 | Ordinary |
08:39:10 - 21-Jul-25 |
| Sell* | 6 | $226.59 | Ordinary |
08:39:08 - 21-Jul-25 |
| Sell* | 10 | $226.53 | Ordinary |
08:39:01 - 21-Jul-25 |
| Buy* | 39 | $226.46 | Ordinary |
08:39:01 - 21-Jul-25 |
| Sell* | 40 | $226.53 | Ordinary |
08:39:00 - 21-Jul-25 |
| Buy* | 5 | $226.53 | Ordinary |
08:38:56 - 21-Jul-25 |
| Buy* | 1 | $226.53 | Ordinary |
08:38:55 - 21-Jul-25 |
| Sell* | 10 | $226.53 | Ordinary |
08:38:54 - 21-Jul-25 |
| Sell* | 10 | $226.59 | Ordinary |
08:38:54 - 21-Jul-25 |
| Sell* | 1 | $226.53 | Ordinary |
08:38:47 - 21-Jul-25 |
| Sell* | 4 | $226.53 | Ordinary |
08:38:46 - 21-Jul-25 |
| Sell* | 2 | $226.46 | Ordinary |
08:38:46 - 21-Jul-25 |
| Sell* | 20 | $226.50 | Ordinary |
08:38:46 - 21-Jul-25 |
| Sell* | 20 | $226.50 | Ordinary |
08:38:46 - 21-Jul-25 |
| Sell* | 10 | $226.51 | Ordinary |
08:38:46 - 21-Jul-25 |
| Sell* | 20 | $226.52 | Ordinary |
08:38:46 - 21-Jul-25 |
| Sell* | 10 | $226.53 | Ordinary |
08:38:46 - 21-Jul-25 |
| Sell* | 40 | $226.52 | Ordinary |
08:38:46 - 21-Jul-25 |
| Sell* | 10 | $226.57 | Ordinary |
08:38:46 - 21-Jul-25 |
| Sell* | 3 | $226.58 | Ordinary |
08:38:44 - 21-Jul-25 |
| Sell* | 1 | $226.66 | Ordinary |
08:38:43 - 21-Jul-25 |
| Buy* | 30 | $226.76 | Ordinary |
08:38:38 - 21-Jul-25 |
| Buy* | 18 | $226.76 | Ordinary |
08:38:37 - 21-Jul-25 |
| Buy* | 40 | $226.71 | Ordinary |
08:38:37 - 21-Jul-25 |
| Buy* | 40 | $226.69 | Ordinary |
08:38:37 - 21-Jul-25 |
| Sell* | 25 | $226.64 | Ordinary |
08:38:37 - 21-Jul-25 |
| Sell* | 10 | $226.64 | Ordinary |
08:38:37 - 21-Jul-25 |
| Sell* | 40 | $226.60 | Ordinary |
08:38:37 - 21-Jul-25 |
| Sell* | 40 | $226.59 | Ordinary |
08:38:37 - 21-Jul-25 |
| Sell* | 1 | $226.59 | Ordinary |
08:38:37 - 21-Jul-25 |
| Sell* | 1 | $226.63 | Ordinary |
08:38:37 - 21-Jul-25 |
| Buy* | 4 | $226.77 | Ordinary |
08:38:36 - 21-Jul-25 |
| Sell* | 25 | $226.51 | Ordinary |
08:38:27 - 21-Jul-25 |
| Sell* | 5 | $226.52 | Ordinary |
08:38:27 - 21-Jul-25 |
| Buy* | 10 | $226.50 | Ordinary |
08:38:23 - 21-Jul-25 |
| Buy* | 12 | $226.50 | Ordinary |
08:38:23 - 21-Jul-25 |
| Buy* | 336 | $226.50 | Ordinary |
08:38:23 - 21-Jul-25 |
| Buy* | 131 | $226.50 | Ordinary |
08:38:23 - 21-Jul-25 |
| Buy* | 40 | $226.47 | Ordinary |
08:38:23 - 21-Jul-25 |
| Buy* | 10 | $226.44 | Ordinary |
08:38:23 - 21-Jul-25 |
| Buy* | 160 | $226.42 | Ordinary |
08:38:20 - 21-Jul-25 |
| Sell* | 40 | $226.41 | Ordinary |
08:38:20 - 21-Jul-25 |
| Sell* | 20 | $226.40 | Ordinary |
08:38:20 - 21-Jul-25 |
| Sell* | 5 | $226.40 | Ordinary |
08:38:20 - 21-Jul-25 |
| Buy* | 1 | $226.50 | Ordinary |
08:38:17 - 21-Jul-25 |
| Buy* | 25 | $226.50 | Ordinary |
08:38:16 - 21-Jul-25 |
| Buy* | 1 | $226.50 | Ordinary |
08:38:14 - 21-Jul-25 |
| Buy* | 6 | $226.50 | Ordinary |
08:38:14 - 21-Jul-25 |
| Buy* | 6 | $226.49 | Ordinary |
08:38:14 - 21-Jul-25 |
| Buy* | 16 | $226.49 | Ordinary |
08:38:14 - 21-Jul-25 |
| Buy* | 100 | $226.48 | Ordinary |
08:38:14 - 21-Jul-25 |
| Buy* | 1 | $226.48 | Ordinary |
08:38:14 - 21-Jul-25 |
| Buy* | 89 | $226.44 | Ordinary |
08:38:14 - 21-Jul-25 |
| Buy* | 5 | $226.38 | Ordinary |
08:38:08 - 21-Jul-25 |
| Buy* | 5 | $226.39 | Ordinary |
08:38:08 - 21-Jul-25 |
| Sell* | 73 | $226.25 | Ordinary |
08:38:06 - 21-Jul-25 |
| Buy* | 5 | $226.40 | Ordinary |
08:38:05 - 21-Jul-25 |
| Buy* | 10 | $226.40 | Ordinary |
08:38:03 - 21-Jul-25 |
| Buy* | 49 | $226.39 | Ordinary |
08:38:03 - 21-Jul-25 |
| Buy* | 15 | $226.31 | Ordinary |
08:38:00 - 21-Jul-25 |
| Buy* | 50 | $226.30 | Ordinary |
08:38:00 - 21-Jul-25 |
| Buy* | 1 | $226.30 | Ordinary |
08:38:00 - 21-Jul-25 |
| Sell* | 90 | $226.15 | Ordinary |
08:37:56 - 21-Jul-25 |
| Buy* | 1 | $226.20 | Ordinary |
08:37:19 - 21-Jul-25 |
| Buy* | 1 | $226.02 | Ordinary |
08:37:19 - 21-Jul-25 |
| Buy* | 5 | $226.00 | Ordinary |
08:37:19 - 21-Jul-25 |
| Buy* | 10 | $226.00 | Ordinary |
08:37:19 - 21-Jul-25 |
| Buy* | 10 | $226.00 | Ordinary |
08:37:19 - 21-Jul-25 |
| Buy* | 32 | $226.00 | Ordinary |
08:37:19 - 21-Jul-25 |
| Buy* | 1 | $226.00 | Ordinary |
08:37:19 - 21-Jul-25 |
| Buy* | 53 | $226.00 | Ordinary |
08:37:19 - 21-Jul-25 |
| Buy* | 5 | $226.00 | Ordinary |
08:37:19 - 21-Jul-25 |
| Buy* | 86 | $226.00 | Ordinary |
08:37:19 - 21-Jul-25 |
| Buy* | 20 | $226.00 | Ordinary |
08:37:19 - 21-Jul-25 |
| Buy* | 10 | $226.00 | Ordinary |
08:37:19 - 21-Jul-25 |
| Buy* | 1 | $226.00 | Ordinary |
08:37:19 - 21-Jul-25 |
| Buy* | 13 | $225.98 | Ordinary |
08:37:19 - 21-Jul-25 |
| Buy* | 1 | $225.98 | Ordinary |
08:37:19 - 21-Jul-25 |
| Buy* | 1 | $225.98 | Ordinary |
08:37:19 - 21-Jul-25 |
| Buy* | 14 | $226.00 | Ordinary |
08:37:19 - 21-Jul-25 |
| Buy* | 13 | $225.99 | Ordinary |
08:37:19 - 21-Jul-25 |
| Buy* | 22 | $225.99 | Ordinary |
08:37:19 - 21-Jul-25 |
| Buy* | 28 | $225.99 | Ordinary |
08:37:19 - 21-Jul-25 |
| Buy* | 20 | $225.99 | Ordinary |
08:37:19 - 21-Jul-25 |
| Buy* | 10 | $225.99 | Ordinary |
08:37:19 - 21-Jul-25 |
| Buy* | 12 | $225.87 | Ordinary |
08:37:19 - 21-Jul-25 |
| Buy* | 10 | $225.87 | Ordinary |
08:37:19 - 21-Jul-25 |
| Buy* | 27 | $225.87 | Ordinary |
08:37:19 - 21-Jul-25 |
| Buy* | 1 | $225.87 | Ordinary |
08:37:19 - 21-Jul-25 |
| Sell* | 3 | $225.79 | Ordinary |
08:37:13 - 21-Jul-25 |
| Sell* | 2 | $225.81 | Ordinary |
08:37:13 - 21-Jul-25 |
| Buy* | 48 | $225.91 | Ordinary |
08:37:09 - 21-Jul-25 |
| Buy* | 23 | $225.89 | Ordinary |
08:37:09 - 21-Jul-25 |
| Buy* | 2 | $225.91 | Ordinary |
08:37:09 - 21-Jul-25 |
| Sell* | 50 | $225.90 | Ordinary |
08:37:09 - 21-Jul-25 |
| Sell* | 25 | $225.90 | Ordinary |
08:37:09 - 21-Jul-25 |
| Buy* | 40 | $225.90 | Ordinary |
08:37:09 - 21-Jul-25 |
| Buy* | 19 | $225.90 | Ordinary |
08:37:09 - 21-Jul-25 |
| Unknown* | 6 | $225.84 | Ordinary |
08:37:01 - 21-Jul-25 |
| Sell* | 8 | $225.77 | Ordinary |
08:36:57 - 21-Jul-25 |
| Sell* | 28 | $225.77 | Ordinary |
08:36:57 - 21-Jul-25 |
| Sell* | 26 | $225.77 | Ordinary |
08:36:56 - 21-Jul-25 |
| Sell* | 28 | $225.77 | Ordinary |
08:36:55 - 21-Jul-25 |
| Unknown* | 99 | $225.79 | Ordinary |
08:36:54 - 21-Jul-25 |
| Unknown* | 40 | $225.79 | Ordinary |
08:36:54 - 21-Jul-25 |
| Unknown* | 10 | $225.79 | Ordinary |
08:36:54 - 21-Jul-25 |
| Unknown* | 5 | $225.79 | Ordinary |
08:36:54 - 21-Jul-25 |
| Sell* | 8 | $225.73 | Ordinary |
08:36:54 - 21-Jul-25 |
| Sell* | 2 | $225.77 | Ordinary |
08:36:54 - 21-Jul-25 |
| Sell* | 6 | $225.78 | Ordinary |
08:36:51 - 21-Jul-25 |
| Sell* | 2 | $225.78 | Ordinary |
08:36:51 - 21-Jul-25 |
| Buy* | 1 | $225.95 | Ordinary |
08:36:45 - 21-Jul-25 |
| Buy* | 4 | $225.90 | Ordinary |
08:36:45 - 21-Jul-25 |
| Buy* | 1 | $225.90 | Ordinary |
08:36:42 - 21-Jul-25 |
| Buy* | 1 | $225.90 | Ordinary |
08:36:40 - 21-Jul-25 |
| Buy* | 3 | $225.85 | Ordinary |
08:36:39 - 21-Jul-25 |
| Buy* | 12 | $225.85 | Ordinary |
08:36:39 - 21-Jul-25 |
| Buy* | 10 | $225.85 | Ordinary |
08:36:39 - 21-Jul-25 |
| Buy* | 4 | $225.85 | Ordinary |
08:36:39 - 21-Jul-25 |
| Buy* | 1 | $225.85 | Ordinary |
08:36:39 - 21-Jul-25 |
| Buy* | 10 | $225.75 | Ordinary |
08:36:31 - 21-Jul-25 |
| Buy* | 2 | $225.69 | Ordinary |
08:36:30 - 21-Jul-25 |
| Buy* | 2 | $225.64 | Ordinary |
08:36:29 - 21-Jul-25 |
| Buy* | 1 | $225.58 | Ordinary |
08:36:28 - 21-Jul-25 |
| Buy* | 9 | $225.63 | Ordinary |
08:36:21 - 21-Jul-25 |
| Buy* | 8 | $225.57 | Ordinary |
08:36:21 - 21-Jul-25 |
| Buy* | 7 | $225.57 | Ordinary |
08:36:21 - 21-Jul-25 |
| Buy* | 54 | $225.50 | Ordinary |
08:36:21 - 21-Jul-25 |
| Buy* | 9 | $225.50 | Ordinary |
08:36:21 - 21-Jul-25 |
| Buy* | 38 | $225.50 | Ordinary |
08:36:21 - 21-Jul-25 |
| Buy* | 5 | $225.50 | Ordinary |
08:36:21 - 21-Jul-25 |
| Buy* | 1 | $225.50 | Ordinary |
08:36:21 - 21-Jul-25 |
| Buy* | 1 | $225.50 | Ordinary |
08:36:21 - 21-Jul-25 |
| Buy* | 99 | $225.45 | Ordinary |
08:36:21 - 21-Jul-25 |
| Buy* | 1 | $225.45 | Ordinary |
08:36:21 - 21-Jul-25 |
| Buy* | 5 | $225.40 | Ordinary |
08:36:14 - 21-Jul-25 |
| Buy* | 2 | $225.39 | Ordinary |
08:36:14 - 21-Jul-25 |
| Buy* | 4 | $225.28 | Ordinary |
08:36:14 - 21-Jul-25 |
| Buy* | 1 | $225.12 | Ordinary |
08:36:14 - 21-Jul-25 |
| Buy* | 88 | $225.10 | Ordinary |
08:36:14 - 21-Jul-25 |
| Buy* | 201 | $225.10 | Ordinary |
08:36:14 - 21-Jul-25 |
| Buy* | 10 | $225.10 | Ordinary |
08:36:14 - 21-Jul-25 |
| Buy* | 10 | $225.10 | Ordinary |
08:36:14 - 21-Jul-25 |
| Buy* | 289 | $225.10 | Ordinary |
08:36:14 - 21-Jul-25 |
| Buy* | 137 | $225.10 | Ordinary |
08:36:14 - 21-Jul-25 |
| Buy* | 2 | $225.10 | Ordinary |
08:36:14 - 21-Jul-25 |
| Buy* | 13 | $225.10 | Ordinary |
08:36:14 - 21-Jul-25 |
| Buy* | 220 | $225.09 | Ordinary |
08:36:14 - 21-Jul-25 |
| Buy* | 5 | $225.09 | Ordinary |
08:36:14 - 21-Jul-25 |
| Buy* | 27 | $225.09 | Ordinary |
08:36:14 - 21-Jul-25 |
| Sell* | 4 | $225.00 | Ordinary |
08:36:10 - 21-Jul-25 |
| Buy* | 14 | $225.06 | Ordinary |
08:36:09 - 21-Jul-25 |
| Buy* | 7 | $225.00 | Ordinary |
08:35:46 - 21-Jul-25 |
| Buy* | 20 | $225.00 | Ordinary |
08:35:46 - 21-Jul-25 |
| Buy* | 30 | $225.00 | Ordinary |
08:35:46 - 21-Jul-25 |
| Buy* | 15 | $225.00 | Ordinary |
08:35:46 - 21-Jul-25 |
| Buy* | 50 | $225.00 | Ordinary |
08:35:46 - 21-Jul-25 |
| Buy* | 15 | $225.00 | Ordinary |
08:35:46 - 21-Jul-25 |
| Buy* | 15 | $225.00 | Ordinary |
08:35:46 - 21-Jul-25 |
| Buy* | 173 | $225.00 | Ordinary |
08:35:46 - 21-Jul-25 |
| Buy* | 2 | $224.89 | Ordinary |
08:35:46 - 21-Jul-25 |
| Buy* | 2 | $224.87 | Ordinary |
08:35:46 - 21-Jul-25 |
| Sell* | 1 | $224.68 | Ordinary |
08:35:42 - 21-Jul-25 |
| Sell* | 5 | $224.76 | Ordinary |
08:35:42 - 21-Jul-25 |
| Sell* | 10 | $224.75 | Ordinary |
08:35:32 - 21-Jul-25 |
| Buy* | 1 | $224.86 | Ordinary |
08:35:28 - 21-Jul-25 |
| Sell* | 4 | $224.67 | Ordinary |
08:35:15 - 21-Jul-25 |
| Sell* | 21 | $224.67 | Ordinary |
08:35:15 - 21-Jul-25 |
| Sell* | 15 | $224.67 | Ordinary |
08:35:15 - 21-Jul-25 |
| Sell* | 7 | $224.67 | Ordinary |
08:35:15 - 21-Jul-25 |
| Sell* | 3 | $224.67 | Ordinary |
08:35:15 - 21-Jul-25 |
| Sell* | 1 | $224.67 | Ordinary |
08:35:15 - 21-Jul-25 |
| Sell* | 19 | $224.80 | Ordinary |
08:35:15 - 21-Jul-25 |
| Buy* | 14 | $224.79 | Ordinary |
08:35:06 - 21-Jul-25 |
| Sell* | 5 | $224.62 | Ordinary |
08:34:58 - 21-Jul-25 |
| Sell* | 1 | $224.66 | Ordinary |
08:34:58 - 21-Jul-25 |
| Sell* | 9 | $224.66 | Ordinary |
08:34:58 - 21-Jul-25 |
| Sell* | 8 | $224.66 | Ordinary |
08:34:58 - 21-Jul-25 |
| Sell* | 40 | $224.67 | Ordinary |
08:34:58 - 21-Jul-25 |
| Sell* | 40 | $224.70 | Ordinary |
08:34:58 - 21-Jul-25 |
| Sell* | 10 | $224.70 | Ordinary |
08:34:58 - 21-Jul-25 |
| Sell* | 1 | $224.77 | Ordinary |
08:34:58 - 21-Jul-25 |
| Sell* | 1 | $224.66 | Ordinary |
08:34:38 - 21-Jul-25 |
| Buy* | 40 | $224.72 | Ordinary |
08:34:38 - 21-Jul-25 |
| Unknown* | 10 | $224.72 | Ordinary |
08:34:38 - 21-Jul-25 |
| Sell* | 1 | $224.70 | Ordinary |
08:34:38 - 21-Jul-25 |
| Sell* | 1 | $224.70 | Ordinary |
08:34:38 - 21-Jul-25 |
| Sell* | 18 | $224.70 | Ordinary |
08:34:38 - 21-Jul-25 |
| Sell* | 37 | $224.70 | Ordinary |
08:34:38 - 21-Jul-25 |
| Sell* | 1 | $224.70 | Ordinary |
08:34:38 - 21-Jul-25 |
| Sell* | 4 | $224.75 | Ordinary |
08:34:38 - 21-Jul-25 |
| Sell* | 1 | $224.75 | Ordinary |
08:34:38 - 21-Jul-25 |
| Sell* | 1 | $224.85 | Ordinary |
08:34:29 - 21-Jul-25 |
| Sell* | 2 | $224.85 | Ordinary |
08:34:27 - 21-Jul-25 |
| Sell* | 18 | $224.88 | Ordinary |
08:34:13 - 21-Jul-25 |
| Sell* | 2 | $224.79 | Ordinary |
08:34:06 - 21-Jul-25 |
| Buy* | 4 | $224.83 | Ordinary |
08:33:59 - 21-Jul-25 |
| Sell* | 1 | $224.83 | Ordinary |
08:33:54 - 21-Jul-25 |
| Sell* | 9 | $224.76 | Ordinary |
08:33:54 - 21-Jul-25 |
| Buy* | 1 | $224.93 | Ordinary |
08:33:36 - 21-Jul-25 |
| Sell* | 3 | $224.77 | Ordinary |
08:33:30 - 21-Jul-25 |
| Sell* | 2 | $224.77 | Ordinary |
08:33:27 - 21-Jul-25 |
| Sell* | 1 | $224.70 | Ordinary |
08:33:20 - 21-Jul-25 |
| Sell* | 7 | $224.77 | Ordinary |
08:33:19 - 21-Jul-25 |
| Sell* | 7 | $224.70 | Ordinary |
08:33:19 - 21-Jul-25 |
| Sell* | 5 | $224.77 | Ordinary |
08:33:19 - 21-Jul-25 |
| Sell* | 1 | $224.77 | Ordinary |
08:33:19 - 21-Jul-25 |
| Sell* | 2 | $224.75 | Ordinary |
08:33:16 - 21-Jul-25 |
| Sell* | 2 | $224.77 | Ordinary |
08:33:16 - 21-Jul-25 |
| Sell* | 1 | $224.77 | Ordinary |
08:33:16 - 21-Jul-25 |
| Sell* | 10 | $224.80 | Ordinary |
08:33:16 - 21-Jul-25 |
| Sell* | 40 | $224.80 | Ordinary |
08:33:16 - 21-Jul-25 |
| Buy* | 1 | $224.88 | Ordinary |
08:33:09 - 21-Jul-25 |
| Buy* | 3 | $224.84 | Ordinary |
08:33:06 - 21-Jul-25 |
| Sell* | 3 | $224.79 | Ordinary |
08:33:05 - 21-Jul-25 |
| Sell* | 1 | $224.89 | Ordinary |
08:33:03 - 21-Jul-25 |
| Buy* | 112 | $225.00 | Ordinary |
08:32:36 - 21-Jul-25 |
| Buy* | 28 | $225.00 | Ordinary |
08:32:36 - 21-Jul-25 |
| Buy* | 20 | $225.00 | Ordinary |
08:32:36 - 21-Jul-25 |
| Buy* | 40 | $225.00 | Ordinary |
08:32:36 - 21-Jul-25 |
| Buy* | 1 | $224.97 | Ordinary |
08:32:34 - 21-Jul-25 |
| Sell* | 2 | $224.88 | Ordinary |
08:32:30 - 21-Jul-25 |
| Sell* | 1 | $224.95 | Ordinary |
08:32:30 - 21-Jul-25 |
| Sell* | 1 | $224.97 | Ordinary |
08:32:25 - 21-Jul-25 |
| Sell* | 1 | $224.95 | Ordinary |
08:32:21 - 21-Jul-25 |
| Sell* | 10 | $224.90 | Ordinary |
08:31:51 - 21-Jul-25 |
| Sell* | 20 | $224.88 | Ordinary |
08:31:51 - 21-Jul-25 |
| Sell* | 1 | $224.95 | Ordinary |
08:31:48 - 21-Jul-25 |
| Sell* | 1 | $224.95 | Ordinary |
08:31:48 - 21-Jul-25 |
| Sell* | 1 | $224.95 | Ordinary |
08:31:48 - 21-Jul-25 |
| Sell* | 4 | $225.05 | Ordinary |
08:31:46 - 21-Jul-25 |
| Sell* | 10 | $225.01 | Ordinary |
08:31:43 - 21-Jul-25 |
| Sell* | 40 | $225.01 | Ordinary |
08:31:43 - 21-Jul-25 |
| Buy* | 19 | $225.05 | Ordinary |
08:31:42 - 21-Jul-25 |
| Buy* | 115 | $225.05 | Ordinary |
08:31:42 - 21-Jul-25 |
| Buy* | 19 | $225.04 | Ordinary |
08:31:42 - 21-Jul-25 |
| Sell* | 1 | $224.99 | Ordinary |
08:31:42 - 21-Jul-25 |
| Buy* | 200 | $224.99 | Ordinary |
08:31:28 - 21-Jul-25 |
| Buy* | 25 | $225.07 | Ordinary |
08:31:28 - 21-Jul-25 |
| Buy* | 3 | $225.07 | Ordinary |
08:31:28 - 21-Jul-25 |
| Buy* | 5 | $225.01 | Ordinary |
08:31:28 - 21-Jul-25 |
| Buy* | 10 | $225.00 | Ordinary |
08:31:28 - 21-Jul-25 |
| Buy* | 32 | $225.01 | Ordinary |
08:31:28 - 21-Jul-25 |
| Buy* | 18 | $225.01 | Ordinary |
08:31:28 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
08:31:28 - 21-Jul-25 |
| Buy* | 22 | $224.97 | Ordinary |
08:31:28 - 21-Jul-25 |
| Buy* | 10 | $224.97 | Ordinary |
08:31:28 - 21-Jul-25 |
| Buy* | 4 | $224.98 | Ordinary |
08:31:28 - 21-Jul-25 |
| Buy* | 19 | $224.97 | Ordinary |
08:31:28 - 21-Jul-25 |
| Sell* | 5 | $224.85 | Ordinary |
08:31:28 - 21-Jul-25 |
| Sell* | 3 | $224.80 | Ordinary |
08:31:17 - 21-Jul-25 |
| Sell* | 1 | $224.79 | Ordinary |
08:31:11 - 21-Jul-25 |
| Sell* | 1 | $224.79 | Ordinary |
08:31:10 - 21-Jul-25 |
| Sell* | 1 | $224.79 | Ordinary |
08:31:09 - 21-Jul-25 |
| Sell* | 10 | $224.82 | Ordinary |
08:31:09 - 21-Jul-25 |
| Sell* | 40 | $224.83 | Ordinary |
08:31:09 - 21-Jul-25 |
| Sell* | 10 | $224.85 | Ordinary |
08:31:09 - 21-Jul-25 |
| Sell* | 40 | $224.86 | Ordinary |
08:31:09 - 21-Jul-25 |
| Sell* | 40 | $224.82 | Ordinary |
08:31:09 - 21-Jul-25 |
| Sell* | 40 | $224.83 | Ordinary |
08:31:09 - 21-Jul-25 |
| Sell* | 40 | $224.85 | Ordinary |
08:31:09 - 21-Jul-25 |
| Sell* | 10 | $224.87 | Ordinary |
08:31:09 - 21-Jul-25 |
| Buy* | 1 | $224.88 | Ordinary |
08:31:09 - 21-Jul-25 |
| Sell* | 1 | $224.75 | Ordinary |
08:30:50 - 21-Jul-25 |
| Buy* | 4 | $224.88 | Ordinary |
08:30:47 - 21-Jul-25 |
| Buy* | 6 | $224.88 | Ordinary |
08:30:47 - 21-Jul-25 |
| Sell* | 1 | $224.75 | Ordinary |
08:30:40 - 21-Jul-25 |
| Sell* | 4 | $224.75 | Ordinary |
08:30:40 - 21-Jul-25 |
| Sell* | 2 | $224.75 | Ordinary |
08:30:40 - 21-Jul-25 |
| Sell* | 1 | $224.75 | Ordinary |
08:30:40 - 21-Jul-25 |
| Sell* | 4 | $224.76 | Ordinary |
08:30:40 - 21-Jul-25 |
| Sell* | 2 | $224.76 | Ordinary |
08:30:40 - 21-Jul-25 |
| Sell* | 18 | $224.76 | Ordinary |
08:30:40 - 21-Jul-25 |
| Sell* | 6 | $224.76 | Ordinary |
08:30:40 - 21-Jul-25 |
| Sell* | 34 | $224.80 | Ordinary |
08:30:40 - 21-Jul-25 |
| Sell* | 13 | $224.80 | Ordinary |
08:30:40 - 21-Jul-25 |
| Sell* | 2 | $224.80 | Ordinary |
08:30:29 - 21-Jul-25 |
| Sell* | 43 | $224.76 | Ordinary |
08:30:29 - 21-Jul-25 |
| Sell* | 10 | $224.77 | Ordinary |
08:30:29 - 21-Jul-25 |
| Sell* | 5 | $224.80 | Ordinary |
08:30:29 - 21-Jul-25 |
| Sell* | 1 | $224.80 | Ordinary |
08:30:29 - 21-Jul-25 |
| Sell* | 1 | $224.80 | Ordinary |
08:30:29 - 21-Jul-25 |
| Sell* | 10 | $224.80 | Ordinary |
08:30:29 - 21-Jul-25 |
| Sell* | 30 | $224.88 | Ordinary |
08:30:29 - 21-Jul-25 |
| Sell* | 10 | $224.88 | Ordinary |
08:30:29 - 21-Jul-25 |
| Buy* | 40 | $224.92 | Ordinary |
08:30:29 - 21-Jul-25 |
| Buy* | 10 | $224.92 | Ordinary |
08:30:29 - 21-Jul-25 |
| Buy* | 40 | $224.94 | Ordinary |
08:30:29 - 21-Jul-25 |
| Buy* | 5 | $225.05 | Ordinary |
08:30:01 - 21-Jul-25 |
| Buy* | 40 | $225.04 | Ordinary |
08:30:01 - 21-Jul-25 |
| Buy* | 5 | $225.00 | Ordinary |
08:30:01 - 21-Jul-25 |
| Buy* | 18 | $224.97 | Ordinary |
08:30:01 - 21-Jul-25 |
| Buy* | 15 | $224.96 | Ordinary |
08:30:01 - 21-Jul-25 |
| Buy* | 5 | $224.96 | Ordinary |
08:30:01 - 21-Jul-25 |
| Buy* | 1 | $224.96 | Ordinary |
08:30:01 - 21-Jul-25 |
| Sell* | 1 | $224.80 | Ordinary |
08:30:00 - 21-Jul-25 |
| Sell* | 1 | $224.80 | Ordinary |
08:30:00 - 21-Jul-25 |
| Sell* | 1 | $224.90 | Ordinary |
08:30:00 - 21-Jul-25 |
| Sell* | 1 | $224.90 | Ordinary |
08:30:00 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
08:30:00 - 21-Jul-25 |
| Sell* | 50 | $225.00 | Ordinary |
08:30:00 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Ordinary |
08:30:00 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Ordinary |
08:30:00 - 21-Jul-25 |
| Sell* | 17 | $225.00 | Ordinary |
08:30:00 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
08:30:00 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
08:30:00 - 21-Jul-25 |
| Sell* | 38 | $225.00 | Ordinary |
08:30:00 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Ordinary |
08:30:00 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Ordinary |
08:30:00 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
08:30:00 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Ordinary |
08:30:00 - 21-Jul-25 |
| Sell* | 10 | $225.09 | Ordinary |
08:29:59 - 21-Jul-25 |
| Sell* | 1 | $225.05 | Ordinary |
08:29:50 - 21-Jul-25 |
| Sell* | 1 | $225.09 | Ordinary |
08:29:50 - 21-Jul-25 |
| Sell* | 1 | $225.05 | Ordinary |
08:29:40 - 21-Jul-25 |
| Sell* | 3 | $225.11 | Ordinary |
08:29:19 - 21-Jul-25 |
| Buy* | 40 | $225.10 | Ordinary |
08:29:12 - 21-Jul-25 |
| Buy* | 10 | $225.10 | Ordinary |
08:29:12 - 21-Jul-25 |
| Buy* | 30 | $225.00 | Ordinary |
08:29:06 - 21-Jul-25 |
| Buy* | 2 | $225.00 | Ordinary |
08:29:06 - 21-Jul-25 |
| Buy* | 1 | $224.98 | Ordinary |
08:29:05 - 21-Jul-25 |
| Buy* | 30 | $224.98 | Ordinary |
08:29:03 - 21-Jul-25 |
| Buy* | 3 | $224.97 | Ordinary |
08:29:01 - 21-Jul-25 |
| Buy* | 5 | $224.92 | Ordinary |
08:28:57 - 21-Jul-25 |
| Unknown* | 1 | $224.90 | Ordinary |
08:28:57 - 21-Jul-25 |
| Sell* | 3 | $224.82 | Ordinary |
08:28:56 - 21-Jul-25 |
| Buy* | 1 | $224.94 | Ordinary |
08:28:56 - 21-Jul-25 |
| Sell* | 10 | $224.87 | Ordinary |
08:28:51 - 21-Jul-25 |
| Sell* | 10 | $224.87 | Ordinary |
08:28:51 - 21-Jul-25 |
| Sell* | 1 | $224.88 | Ordinary |
08:28:51 - 21-Jul-25 |
| Sell* | 9 | $224.88 | Ordinary |
08:28:51 - 21-Jul-25 |
| Sell* | 17 | $224.88 | Ordinary |
08:28:51 - 21-Jul-25 |
| Sell* | 4 | $224.88 | Ordinary |
08:28:50 - 21-Jul-25 |
| Sell* | 40 | $224.92 | Ordinary |
08:28:50 - 21-Jul-25 |
| Sell* | 10 | $224.90 | Ordinary |
08:28:50 - 21-Jul-25 |
| Sell* | 1 | $224.90 | Ordinary |
08:28:47 - 21-Jul-25 |
| Sell* | 3 | $224.95 | Ordinary |
08:28:44 - 21-Jul-25 |
| Buy* | 1 | $224.98 | Ordinary |
08:28:43 - 21-Jul-25 |
| Buy* | 1 | $224.98 | Ordinary |
08:28:42 - 21-Jul-25 |
| Sell* | 5 | $224.98 | Ordinary |
08:28:41 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Ordinary |
08:28:41 - 21-Jul-25 |
| Sell* | 25 | $224.99 | Ordinary |
08:28:28 - 21-Jul-25 |
| Sell* | 25 | $224.99 | Ordinary |
08:28:28 - 21-Jul-25 |
| Sell* | 25 | $224.99 | Ordinary |
08:28:28 - 21-Jul-25 |
| Sell* | 25 | $224.99 | Ordinary |
08:28:28 - 21-Jul-25 |
| Sell* | 4 | $224.99 | Ordinary |
08:28:28 - 21-Jul-25 |
| Sell* | 100 | $224.99 | Ordinary |
08:28:28 - 21-Jul-25 |
| Sell* | 63 | $224.99 | Ordinary |
08:28:28 - 21-Jul-25 |
| Sell* | 40 | $224.99 | Ordinary |
08:28:28 - 21-Jul-25 |
| Sell* | 40 | $224.99 | Ordinary |
08:28:28 - 21-Jul-25 |
| Buy* | 2 | $225.09 | Ordinary |
08:28:28 - 21-Jul-25 |
| Buy* | 100 | $225.10 | Ordinary |
08:28:28 - 21-Jul-25 |
| Buy* | 2 | $225.04 | Ordinary |
08:28:28 - 21-Jul-25 |
| Sell* | 1 | $224.99 | Ordinary |
08:28:28 - 21-Jul-25 |
| Sell* | 2 | $224.99 | Ordinary |
08:28:23 - 21-Jul-25 |
| Sell* | 40 | $224.99 | Ordinary |
08:28:18 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
08:28:18 - 21-Jul-25 |
| Buy* | 37 | $225.00 | Ordinary |
08:28:18 - 21-Jul-25 |
| Buy* | 5 | $224.99 | Ordinary |
08:28:18 - 21-Jul-25 |
| Buy* | 10 | $224.99 | Ordinary |
08:28:07 - 21-Jul-25 |
| Buy* | 10 | $225.00 | Ordinary |
08:27:53 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
08:27:53 - 21-Jul-25 |
| Buy* | 21 | $224.94 | Ordinary |
08:27:53 - 21-Jul-25 |
| Buy* | 1 | $224.94 | Ordinary |
08:27:53 - 21-Jul-25 |
| Buy* | 200 | $224.92 | Ordinary |
08:27:52 - 21-Jul-25 |
| Sell* | 5 | $224.80 | Ordinary |
08:27:36 - 21-Jul-25 |
| Sell* | 1 | $224.80 | Ordinary |
08:27:25 - 21-Jul-25 |
| Sell* | 1 | $224.80 | Ordinary |
08:27:25 - 21-Jul-25 |
| Sell* | 20 | $224.82 | Ordinary |
08:27:25 - 21-Jul-25 |
| Sell* | 40 | $224.84 | Ordinary |
08:27:25 - 21-Jul-25 |
| Sell* | 20 | $224.84 | Ordinary |
08:27:25 - 21-Jul-25 |
| Sell* | 1 | $224.92 | Ordinary |
08:27:25 - 21-Jul-25 |
| Sell* | 40 | $224.94 | Ordinary |
08:27:25 - 21-Jul-25 |
| Sell* | 7 | $224.94 | Ordinary |
08:27:25 - 21-Jul-25 |
| Sell* | 1 | $224.94 | Ordinary |
08:27:25 - 21-Jul-25 |
| Sell* | 2 | $224.95 | Ordinary |
08:27:25 - 21-Jul-25 |
| Buy* | 10 | $224.99 | Ordinary |
08:27:22 - 21-Jul-25 |
| Sell* | 2 | $224.97 | Ordinary |
08:27:18 - 21-Jul-25 |
| Buy* | 18 | $224.97 | Ordinary |
08:27:11 - 21-Jul-25 |
| Buy* | 18 | $224.95 | Ordinary |
08:27:09 - 21-Jul-25 |
| Buy* | 4 | $224.93 | Ordinary |
08:27:04 - 21-Jul-25 |
| Buy* | 35 | $224.93 | Ordinary |
08:27:02 - 21-Jul-25 |
| Buy* | 10 | $224.91 | Ordinary |
08:27:02 - 21-Jul-25 |
| Sell* | 1 | $224.89 | Ordinary |
08:27:01 - 21-Jul-25 |
| Sell* | 1 | $224.89 | Ordinary |
08:27:00 - 21-Jul-25 |
| Sell* | 4 | $224.89 | Ordinary |
08:27:00 - 21-Jul-25 |
| Sell* | 6 | $224.89 | Ordinary |
08:27:00 - 21-Jul-25 |
| Buy* | 2 | $224.97 | Ordinary |
08:26:40 - 21-Jul-25 |
| Buy* | 20 | $224.96 | Ordinary |
08:26:39 - 21-Jul-25 |
| Buy* | 1 | $224.97 | Ordinary |
08:26:38 - 21-Jul-25 |
| Buy* | 8 | $224.95 | Ordinary |
08:26:37 - 21-Jul-25 |
| Buy* | 4 | $224.95 | Ordinary |
08:26:36 - 21-Jul-25 |
| Buy* | 1 | $224.95 | Ordinary |
08:26:36 - 21-Jul-25 |
| Buy* | 15 | $224.96 | Ordinary |
08:26:26 - 21-Jul-25 |
| Sell* | 1 | $224.97 | Ordinary |
08:26:19 - 21-Jul-25 |
| Sell* | 10 | $224.89 | Ordinary |
08:26:12 - 21-Jul-25 |
| Buy* | 10 | $224.96 | Ordinary |
08:26:04 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
08:26:00 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
08:26:00 - 21-Jul-25 |
| Buy* | 22 | $225.00 | Ordinary |
08:26:00 - 21-Jul-25 |
| Buy* | 10 | $225.00 | Ordinary |
08:26:00 - 21-Jul-25 |
| Buy* | 50 | $225.00 | Ordinary |
08:26:00 - 21-Jul-25 |
| Buy* | 18 | $225.00 | Ordinary |
08:26:00 - 21-Jul-25 |
| Buy* | 11 | $224.99 | Ordinary |
08:25:58 - 21-Jul-25 |
| Buy* | 32 | $225.00 | Ordinary |
08:25:58 - 21-Jul-25 |
| Buy* | 1 | $224.94 | Ordinary |
08:25:58 - 21-Jul-25 |
| Buy* | 27 | $224.89 | Ordinary |
08:25:58 - 21-Jul-25 |
| Buy* | 339 | $224.80 | Ordinary |
08:25:31 - 21-Jul-25 |
| Buy* | 40 | $224.80 | Ordinary |
08:25:31 - 21-Jul-25 |
| Buy* | 40 | $224.80 | Ordinary |
08:25:31 - 21-Jul-25 |
| Buy* | 40 | $224.80 | Ordinary |
08:25:31 - 21-Jul-25 |
| Buy* | 31 | $224.80 | Ordinary |
08:25:31 - 21-Jul-25 |
| Buy* | 10 | $224.80 | Ordinary |
08:25:31 - 21-Jul-25 |
| Sell* | 1 | $224.75 | Ordinary |
08:25:15 - 21-Jul-25 |
| Sell* | 7 | $224.75 | Ordinary |
08:25:15 - 21-Jul-25 |
| Sell* | 2 | $224.75 | Ordinary |
08:25:15 - 21-Jul-25 |
| Sell* | 5 | $224.76 | Ordinary |
08:25:15 - 21-Jul-25 |
| Sell* | 1 | $224.76 | Ordinary |
08:25:15 - 21-Jul-25 |
| Sell* | 15 | $224.78 | Ordinary |
08:25:15 - 21-Jul-25 |
| Sell* | 10 | $224.80 | Ordinary |
08:25:07 - 21-Jul-25 |
| Buy* | 1 | $224.93 | Ordinary |
08:24:51 - 21-Jul-25 |
| Buy* | 2 | $224.89 | Ordinary |
08:24:51 - 21-Jul-25 |
| Buy* | 20 | $224.85 | Ordinary |
08:24:51 - 21-Jul-25 |
| Buy* | 2 | $224.84 | Ordinary |
08:24:51 - 21-Jul-25 |
| Buy* | 2 | $224.79 | Ordinary |
08:24:51 - 21-Jul-25 |
| Buy* | 24 | $224.77 | Ordinary |
08:24:51 - 21-Jul-25 |
| Buy* | 10 | $224.78 | Ordinary |
08:24:51 - 21-Jul-25 |
| Buy* | 10 | $224.77 | Ordinary |
08:24:51 - 21-Jul-25 |
| Buy* | 1 | $224.77 | Ordinary |
08:24:51 - 21-Jul-25 |
| Sell* | 10 | $224.70 | Ordinary |
08:24:43 - 21-Jul-25 |
| Sell* | 6 | $224.71 | Ordinary |
08:24:43 - 21-Jul-25 |
| Sell* | 3 | $224.71 | Ordinary |
08:24:43 - 21-Jul-25 |
| Sell* | 9 | $224.72 | Ordinary |
08:24:43 - 21-Jul-25 |
| Sell* | 11 | $224.72 | Ordinary |
08:24:43 - 21-Jul-25 |
| Sell* | 7 | $224.78 | Ordinary |
08:24:39 - 21-Jul-25 |
| Sell* | 1 | $224.79 | Ordinary |
08:24:39 - 21-Jul-25 |
| Sell* | 2 | $224.75 | Ordinary |
08:24:28 - 21-Jul-25 |
| Sell* | 1 | $224.75 | Ordinary |
08:24:28 - 21-Jul-25 |
| Buy* | 36 | $224.79 | Ordinary |
08:24:20 - 21-Jul-25 |
| Buy* | 13 | $224.79 | Ordinary |
08:24:20 - 21-Jul-25 |
| Buy* | 1 | $224.79 | Ordinary |
08:24:20 - 21-Jul-25 |
| Sell* | 2 | $224.64 | Ordinary |
08:24:09 - 21-Jul-25 |
| Buy* | 10 | $224.77 | Ordinary |
08:24:01 - 21-Jul-25 |
| Buy* | 8 | $224.64 | Ordinary |
08:23:53 - 21-Jul-25 |
| Buy* | 40 | $224.65 | Ordinary |
08:23:53 - 21-Jul-25 |
| Buy* | 10 | $224.67 | Ordinary |
08:23:53 - 21-Jul-25 |
| Buy* | 39 | $224.68 | Ordinary |
08:23:53 - 21-Jul-25 |
| Buy* | 1 | $224.68 | Ordinary |
08:23:53 - 21-Jul-25 |
| Sell* | 1 | $224.70 | Ordinary |
08:23:53 - 21-Jul-25 |
| Sell* | 1 | $224.70 | Ordinary |
08:23:53 - 21-Jul-25 |
| Buy* | 15 | $224.76 | Ordinary |
08:23:45 - 21-Jul-25 |
| Sell* | 5 | $224.75 | Ordinary |
08:23:40 - 21-Jul-25 |
| Buy* | 200 | $224.42 | Ordinary |
08:23:28 - 21-Jul-25 |
| Buy* | 200 | $224.40 | Ordinary |
08:23:28 - 21-Jul-25 |
| Sell* | 100 | $224.44 | Ordinary |
08:23:28 - 21-Jul-25 |
| Sell* | 1 | $224.54 | Ordinary |
08:23:28 - 21-Jul-25 |
| Sell* | 6 | $224.50 | Ordinary |
08:23:26 - 21-Jul-25 |
| Sell* | 19 | $224.47 | Ordinary |
08:23:26 - 21-Jul-25 |
| Sell* | 3 | $224.38 | Ordinary |
08:23:22 - 21-Jul-25 |
| Sell* | 29 | $224.30 | Ordinary |
08:23:22 - 21-Jul-25 |
| Sell* | 1 | $224.40 | Ordinary |
08:23:22 - 21-Jul-25 |
| Sell* | 10 | $224.44 | Ordinary |
08:23:22 - 21-Jul-25 |
| Sell* | 10 | $224.46 | Ordinary |
08:23:22 - 21-Jul-25 |
| Sell* | 40 | $224.47 | Ordinary |
08:23:22 - 21-Jul-25 |
| Sell* | 10 | $224.47 | Ordinary |
08:23:22 - 21-Jul-25 |
| Sell* | 5 | $224.46 | Ordinary |
08:23:16 - 21-Jul-25 |
| Sell* | 10 | $224.50 | Ordinary |
08:23:16 - 21-Jul-25 |
| Sell* | 8 | $224.45 | Ordinary |
08:23:09 - 21-Jul-25 |
| Sell* | 40 | $224.45 | Ordinary |
08:23:09 - 21-Jul-25 |
| Sell* | 1 | $224.46 | Ordinary |
08:23:09 - 21-Jul-25 |
| Sell* | 2 | $224.50 | Ordinary |
08:23:04 - 21-Jul-25 |
| Sell* | 1 | $224.50 | Ordinary |
08:23:02 - 21-Jul-25 |
| Sell* | 4 | $224.50 | Ordinary |
08:22:57 - 21-Jul-25 |
| Sell* | 20 | $224.41 | Ordinary |
08:22:57 - 21-Jul-25 |
| Sell* | 10 | $224.49 | Ordinary |
08:22:53 - 21-Jul-25 |
| Buy* | 5 | $224.50 | Ordinary |
08:22:46 - 21-Jul-25 |
| Sell* | 10 | $224.44 | Ordinary |
08:22:39 - 21-Jul-25 |
| Buy* | 5 | $224.44 | Ordinary |
08:22:39 - 21-Jul-25 |
| Buy* | 10 | $224.30 | Ordinary |
08:22:33 - 21-Jul-25 |
| Buy* | 5 | $224.31 | Ordinary |
08:22:22 - 21-Jul-25 |
| Buy* | 8 | $224.12 | Ordinary |
08:22:16 - 21-Jul-25 |
| Buy* | 6 | $224.12 | Ordinary |
08:22:16 - 21-Jul-25 |
| Buy* | 4 | $224.12 | Ordinary |
08:22:16 - 21-Jul-25 |
| Buy* | 31 | $224.12 | Ordinary |
08:22:16 - 21-Jul-25 |
| Buy* | 3 | $224.12 | Ordinary |
08:22:15 - 21-Jul-25 |
| Buy* | 5 | $224.01 | Ordinary |
08:22:05 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
08:22:05 - 21-Jul-25 |
| Buy* | 108 | $224.00 | Ordinary |
08:22:03 - 21-Jul-25 |
| Buy* | 40 | $224.00 | Ordinary |
08:22:03 - 21-Jul-25 |
| Buy* | 96 | $224.00 | Ordinary |
08:22:03 - 21-Jul-25 |
| Sell* | 1 | $223.83 | Ordinary |
08:21:46 - 21-Jul-25 |
| Sell* | 16 | $223.88 | Ordinary |
08:21:46 - 21-Jul-25 |
| Sell* | 9 | $223.88 | Ordinary |
08:21:46 - 21-Jul-25 |
| Sell* | 1 | $223.88 | Ordinary |
08:21:46 - 21-Jul-25 |
| Buy* | 50 | $223.98 | Ordinary |
08:21:43 - 21-Jul-25 |
| Sell* | 4 | $224.00 | Ordinary |
08:21:42 - 21-Jul-25 |
| Sell* | 15 | $224.00 | Ordinary |
08:21:42 - 21-Jul-25 |
| Sell* | 4 | $224.03 | Ordinary |
08:21:42 - 21-Jul-25 |
| Sell* | 10 | $224.03 | Ordinary |
08:21:42 - 21-Jul-25 |
| Sell* | 5 | $223.96 | Ordinary |
08:21:42 - 21-Jul-25 |
| Sell* | 19 | $224.03 | Ordinary |
08:21:42 - 21-Jul-25 |
| Sell* | 19 | $224.03 | Ordinary |
08:21:42 - 21-Jul-25 |
| Sell* | 4 | $224.00 | Ordinary |
08:21:42 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
08:21:42 - 21-Jul-25 |
| Sell* | 14 | $224.03 | Ordinary |
08:21:42 - 21-Jul-25 |
| Sell* | 5 | $224.03 | Ordinary |
08:21:42 - 21-Jul-25 |
| Sell* | 29 | $224.03 | Ordinary |
08:21:42 - 21-Jul-25 |
| Sell* | 14 | $224.03 | Ordinary |
08:21:42 - 21-Jul-25 |
| Sell* | 29 | $224.03 | Ordinary |
08:21:42 - 21-Jul-25 |
| Sell* | 33 | $224.10 | Ordinary |
08:21:42 - 21-Jul-25 |
| Sell* | 3 | $224.01 | Ordinary |
08:21:42 - 21-Jul-25 |
| Sell* | 3 | $224.02 | Ordinary |
08:21:42 - 21-Jul-25 |
| Sell* | 24 | $224.10 | Ordinary |
08:21:42 - 21-Jul-25 |
| Sell* | 43 | $224.10 | Ordinary |
08:21:42 - 21-Jul-25 |
| Sell* | 3 | $224.04 | Ordinary |
08:21:42 - 21-Jul-25 |
| Sell* | 1 | $224.11 | Ordinary |
08:21:42 - 21-Jul-25 |
| Sell* | 25 | $224.13 | Ordinary |
08:21:42 - 21-Jul-25 |
| Sell* | 100 | $224.13 | Ordinary |
08:21:42 - 21-Jul-25 |
| Sell* | 32 | $224.15 | Ordinary |
08:21:42 - 21-Jul-25 |
| Sell* | 1 | $224.14 | Ordinary |
08:21:42 - 21-Jul-25 |
| Sell* | 5 | $224.25 | Ordinary |
08:21:42 - 21-Jul-25 |
| Sell* | 1 | $224.40 | Ordinary |
08:21:36 - 21-Jul-25 |
| Sell* | 9 | $224.42 | Ordinary |
08:21:36 - 21-Jul-25 |
| Sell* | 1 | $224.42 | Ordinary |
08:21:36 - 21-Jul-25 |
| Sell* | 5 | $224.56 | Ordinary |
08:21:35 - 21-Jul-25 |
| Sell* | 45 | $224.56 | Ordinary |
08:21:35 - 21-Jul-25 |
| Buy* | 10 | $224.56 | Ordinary |
08:21:23 - 21-Jul-25 |
| Sell* | 20 | $224.48 | Ordinary |
08:21:18 - 21-Jul-25 |
| Sell* | 25 | $224.50 | Ordinary |
08:21:18 - 21-Jul-25 |
| Sell* | 10 | $224.50 | Ordinary |
08:21:18 - 21-Jul-25 |
| Sell* | 2 | $224.64 | Ordinary |
08:21:10 - 21-Jul-25 |
| Sell* | 1 | $224.64 | Ordinary |
08:21:10 - 21-Jul-25 |
| Sell* | 1 | $224.64 | Ordinary |
08:21:07 - 21-Jul-25 |
| Sell* | 1 | $224.66 | Ordinary |
08:21:07 - 21-Jul-25 |
| Sell* | 1 | $224.64 | Ordinary |
08:20:50 - 21-Jul-25 |
| Sell* | 12 | $224.50 | Ordinary |
08:20:47 - 21-Jul-25 |
| Sell* | 2 | $224.65 | Ordinary |
08:20:47 - 21-Jul-25 |
| Sell* | 5 | $224.51 | Ordinary |
08:20:43 - 21-Jul-25 |
| Sell* | 5 | $224.51 | Ordinary |
08:20:43 - 21-Jul-25 |
| Sell* | 25 | $224.64 | Ordinary |
08:20:41 - 21-Jul-25 |
| Sell* | 10 | $224.65 | Ordinary |
08:20:41 - 21-Jul-25 |
| Buy* | 23 | $224.69 | Ordinary |
08:20:41 - 21-Jul-25 |
| Buy* | 7 | $224.69 | Ordinary |
08:20:41 - 21-Jul-25 |
| Buy* | 88 | $224.65 | Ordinary |
08:20:41 - 21-Jul-25 |
| Buy* | 5 | $224.51 | Ordinary |
08:20:35 - 21-Jul-25 |
| Sell* | 4 | $224.23 | Ordinary |
08:20:13 - 21-Jul-25 |
| Sell* | 10 | $224.31 | Ordinary |
08:20:13 - 21-Jul-25 |
| Buy* | 16 | $224.39 | Ordinary |
08:20:12 - 21-Jul-25 |
| Buy* | 8 | $224.39 | Ordinary |
08:20:12 - 21-Jul-25 |
| Buy* | 14 | $224.35 | Ordinary |
08:20:12 - 21-Jul-25 |
| Buy* | 5 | $224.11 | Ordinary |
08:20:12 - 21-Jul-25 |
| Sell* | 25 | $224.05 | Ordinary |
08:19:59 - 21-Jul-25 |
| Buy* | 1 | $224.00 | Ordinary |
08:19:59 - 21-Jul-25 |
| Buy* | 100 | $224.00 | Ordinary |
08:19:59 - 21-Jul-25 |
| Buy* | 2 | $224.00 | Ordinary |
08:19:59 - 21-Jul-25 |
| Buy* | 300 | $224.00 | Ordinary |
08:19:59 - 21-Jul-25 |
| Buy* | 11 | $224.00 | Ordinary |
08:19:59 - 21-Jul-25 |
| Buy* | 1 | $224.00 | Ordinary |
08:19:59 - 21-Jul-25 |
| Buy* | 23 | $224.00 | Ordinary |
08:19:59 - 21-Jul-25 |
| Sell* | 21 | $223.91 | Ordinary |
08:19:59 - 21-Jul-25 |
| Buy* | 30 | $223.99 | Ordinary |
08:19:50 - 21-Jul-25 |
| Buy* | 1 | $223.95 | Ordinary |
08:19:50 - 21-Jul-25 |
| Buy* | 22 | $223.95 | Ordinary |
08:19:49 - 21-Jul-25 |
| Buy* | 207 | $223.95 | Ordinary |
08:19:49 - 21-Jul-25 |
| Buy* | 2 | $223.94 | Ordinary |
08:19:49 - 21-Jul-25 |
| Buy* | 1 | $223.94 | Ordinary |
08:19:49 - 21-Jul-25 |
| Buy* | 140 | $223.94 | Ordinary |
08:19:49 - 21-Jul-25 |
| Buy* | 37 | $223.94 | Ordinary |
08:19:49 - 21-Jul-25 |
| Buy* | 33 | $223.94 | Ordinary |
08:19:49 - 21-Jul-25 |
| Buy* | 58 | $223.94 | Ordinary |
08:19:49 - 21-Jul-25 |
| Buy* | 3 | $223.94 | Ordinary |
08:19:49 - 21-Jul-25 |
| Buy* | 80 | $223.93 | Ordinary |
08:19:49 - 21-Jul-25 |
| Buy* | 145 | $223.91 | Ordinary |
08:19:49 - 21-Jul-25 |
| Buy* | 1 | $223.91 | Ordinary |
08:19:49 - 21-Jul-25 |
| Buy* | 23 | $223.91 | Ordinary |
08:19:48 - 21-Jul-25 |
| Buy* | 9 | $223.91 | Ordinary |
08:19:48 - 21-Jul-25 |
| Buy* | 20 | $223.91 | Ordinary |
08:19:48 - 21-Jul-25 |
| Buy* | 1 | $223.90 | Ordinary |
08:19:48 - 21-Jul-25 |
| Buy* | 1 | $223.90 | Ordinary |
08:19:48 - 21-Jul-25 |
| Buy* | 1 | $223.90 | Ordinary |
08:19:48 - 21-Jul-25 |
| Sell* | 1 | $223.82 | Ordinary |
08:19:46 - 21-Jul-25 |
| Buy* | 5 | $223.82 | Ordinary |
08:19:35 - 21-Jul-25 |
| Buy* | 2 | $223.82 | Ordinary |
08:19:35 - 21-Jul-25 |
| Buy* | 1 | $223.82 | Ordinary |
08:19:35 - 21-Jul-25 |
| Buy* | 8 | $223.80 | Ordinary |
08:19:29 - 21-Jul-25 |
| Buy* | 5 | $223.79 | Ordinary |
08:19:29 - 21-Jul-25 |
| Buy* | 3 | $223.78 | Ordinary |
08:19:27 - 21-Jul-25 |
| Buy* | 5 | $223.80 | Ordinary |
08:19:21 - 21-Jul-25 |
| Sell* | 1 | $223.78 | Ordinary |
08:19:20 - 21-Jul-25 |
| Sell* | 1 | $223.78 | Ordinary |
08:19:20 - 21-Jul-25 |
| Sell* | 1 | $223.78 | Ordinary |
08:19:20 - 21-Jul-25 |
| Sell* | 30 | $223.78 | Ordinary |
08:19:20 - 21-Jul-25 |
| Buy* | 30 | $223.82 | Ordinary |
08:19:19 - 21-Jul-25 |
| Buy* | 1 | $223.82 | Ordinary |
08:19:16 - 21-Jul-25 |
| Sell* | 1 | $223.80 | Ordinary |
08:19:16 - 21-Jul-25 |
| Buy* | 7 | $223.82 | Ordinary |
08:19:15 - 21-Jul-25 |
| Sell* | 7 | $223.82 | Ordinary |
08:19:14 - 21-Jul-25 |
| Sell* | 3 | $223.82 | Ordinary |
08:19:14 - 21-Jul-25 |
| Sell* | 40 | $223.83 | Ordinary |
08:19:11 - 21-Jul-25 |
| Sell* | 100 | $223.82 | Ordinary |
08:19:11 - 21-Jul-25 |
| Sell* | 107 | $223.82 | Ordinary |
08:19:09 - 21-Jul-25 |
| Buy* | 1 | $223.89 | Ordinary |
08:19:05 - 21-Jul-25 |
| Sell* | 15 | $223.82 | Ordinary |
08:19:00 - 21-Jul-25 |
| Sell* | 3 | $223.82 | Ordinary |
08:18:57 - 21-Jul-25 |
| Sell* | 6 | $223.82 | Ordinary |
08:18:55 - 21-Jul-25 |
| Sell* | 20 | $223.82 | Ordinary |
08:18:54 - 21-Jul-25 |
| Sell* | 5 | $223.88 | Ordinary |
08:18:51 - 21-Jul-25 |
| Buy* | 4 | $223.81 | Ordinary |
08:18:40 - 21-Jul-25 |
| Buy* | 30 | $223.81 | Ordinary |
08:18:40 - 21-Jul-25 |
| Buy* | 39 | $223.80 | Ordinary |
08:18:40 - 21-Jul-25 |
| Buy* | 40 | $223.82 | Ordinary |
08:18:40 - 21-Jul-25 |
| Buy* | 40 | $223.82 | Ordinary |
08:18:40 - 21-Jul-25 |
| Buy* | 10 | $223.78 | Ordinary |
08:18:39 - 21-Jul-25 |
| Sell* | 8 | $223.74 | Ordinary |
08:18:38 - 21-Jul-25 |
| Buy* | 8 | $223.80 | Ordinary |
08:18:36 - 21-Jul-25 |
| Buy* | 100 | $223.80 | Ordinary |
08:18:36 - 21-Jul-25 |
| Sell* | 4 | $223.79 | Ordinary |
08:18:35 - 21-Jul-25 |
| Sell* | 4 | $223.80 | Ordinary |
08:18:35 - 21-Jul-25 |
| Buy* | 4 | $223.93 | Ordinary |
08:18:33 - 21-Jul-25 |
| Buy* | 26 | $223.93 | Ordinary |
08:18:33 - 21-Jul-25 |
| Buy* | 7 | $223.93 | Ordinary |
08:18:33 - 21-Jul-25 |
| Buy* | 1 | $223.93 | Ordinary |
08:18:33 - 21-Jul-25 |
| Buy* | 1 | $223.92 | Ordinary |
08:18:33 - 21-Jul-25 |
| Buy* | 125 | $223.89 | Ordinary |
08:18:33 - 21-Jul-25 |
| Buy* | 2 | $223.91 | Ordinary |
08:18:33 - 21-Jul-25 |
| Buy* | 20 | $223.91 | Ordinary |
08:18:33 - 21-Jul-25 |
| Buy* | 10 | $223.84 | Ordinary |
08:18:33 - 21-Jul-25 |
| Buy* | 20 | $223.83 | Ordinary |
08:18:33 - 21-Jul-25 |
| Buy* | 3 | $223.80 | Ordinary |
08:18:24 - 21-Jul-25 |
| Buy* | 2 | $223.80 | Ordinary |
08:18:23 - 21-Jul-25 |
| Sell* | 5 | $223.76 | Ordinary |
08:18:22 - 21-Jul-25 |
| Buy* | 8 | $223.80 | Ordinary |
08:18:18 - 21-Jul-25 |
| Buy* | 1 | $223.80 | Ordinary |
08:18:18 - 21-Jul-25 |
| Buy* | 1 | $223.80 | Ordinary |
08:18:17 - 21-Jul-25 |
| Buy* | 10 | $223.80 | Ordinary |
08:18:17 - 21-Jul-25 |
| Buy* | 10 | $223.80 | Ordinary |
08:18:16 - 21-Jul-25 |
| Sell* | 2 | $223.76 | Ordinary |
08:18:15 - 21-Jul-25 |
| Sell* | 5 | $223.82 | Ordinary |
08:18:13 - 21-Jul-25 |
| Buy* | 2 | $223.81 | Ordinary |
08:18:11 - 21-Jul-25 |
| Sell* | 2 | $223.75 | Ordinary |
08:18:09 - 21-Jul-25 |
| Sell* | 4 | $223.76 | Ordinary |
08:17:54 - 21-Jul-25 |
| Sell* | 6 | $223.76 | Ordinary |
08:17:54 - 21-Jul-25 |
| Sell* | 24 | $223.77 | Ordinary |
08:17:54 - 21-Jul-25 |
| Sell* | 11 | $223.77 | Ordinary |
08:17:54 - 21-Jul-25 |
| Buy* | 6 | $223.86 | Ordinary |
08:17:53 - 21-Jul-25 |
| Buy* | 3 | $223.78 | Ordinary |
08:17:53 - 21-Jul-25 |
| Sell* | 2 | $223.78 | Ordinary |
08:17:53 - 21-Jul-25 |
| Sell* | 5 | $223.79 | Ordinary |
08:17:50 - 21-Jul-25 |
| Sell* | 3 | $223.78 | Ordinary |
08:17:43 - 21-Jul-25 |
| Buy* | 60 | $223.80 | Ordinary |
08:17:30 - 21-Jul-25 |
| Buy* | 18 | $223.94 | Ordinary |
08:17:21 - 21-Jul-25 |
| Buy* | 18 | $223.94 | Ordinary |
08:17:21 - 21-Jul-25 |
| Buy* | 7 | $223.94 | Ordinary |
08:17:21 - 21-Jul-25 |
| Buy* | 1 | $223.94 | Ordinary |
08:17:21 - 21-Jul-25 |
| Buy* | 26 | $223.94 | Ordinary |
08:17:21 - 21-Jul-25 |
| Buy* | 10 | $223.94 | Ordinary |
08:17:21 - 21-Jul-25 |
| Buy* | 34 | $223.93 | Ordinary |
08:17:21 - 21-Jul-25 |
| Buy* | 48 | $223.78 | Ordinary |
08:17:07 - 21-Jul-25 |
| Buy* | 2 | $223.78 | Ordinary |
08:17:07 - 21-Jul-25 |
| Buy* | 1 | $223.78 | Ordinary |
08:17:07 - 21-Jul-25 |
| Buy* | 48 | $223.78 | Ordinary |
08:17:03 - 21-Jul-25 |
| Buy* | 88 | $223.76 | Ordinary |
08:17:03 - 21-Jul-25 |
| Buy* | 99 | $223.76 | Ordinary |
08:17:03 - 21-Jul-25 |
| Sell* | 1 | $223.65 | Ordinary |
08:16:59 - 21-Jul-25 |
| Sell* | 1 | $223.62 | Ordinary |
08:16:49 - 21-Jul-25 |
| Sell* | 1 | $223.62 | Ordinary |
08:16:49 - 21-Jul-25 |
| Sell* | 5 | $223.65 | Ordinary |
08:16:49 - 21-Jul-25 |
| Sell* | 1 | $223.68 | Ordinary |
08:16:49 - 21-Jul-25 |
| Sell* | 1 | $223.70 | Ordinary |
08:16:49 - 21-Jul-25 |
| Buy* | 1 | $223.78 | Ordinary |
08:16:49 - 21-Jul-25 |
| Buy* | 10 | $223.83 | Ordinary |
08:16:41 - 21-Jul-25 |
| Buy* | 4 | $223.74 | Ordinary |
08:16:28 - 21-Jul-25 |
| Buy* | 4 | $223.74 | Ordinary |
08:16:26 - 21-Jul-25 |
| Sell* | 1 | $223.61 | Ordinary |
08:16:14 - 21-Jul-25 |
| Sell* | 1 | $223.61 | Ordinary |
08:16:14 - 21-Jul-25 |
| Sell* | 2 | $223.61 | Ordinary |
08:16:14 - 21-Jul-25 |
| Sell* | 10 | $223.61 | Ordinary |
08:16:14 - 21-Jul-25 |
| Sell* | 5 | $223.65 | Ordinary |
08:16:14 - 21-Jul-25 |
| Buy* | 5 | $223.70 | Ordinary |
08:16:09 - 21-Jul-25 |
| Sell* | 5 | $223.65 | Ordinary |
08:16:06 - 21-Jul-25 |
| Sell* | 30 | $223.74 | Ordinary |
08:16:06 - 21-Jul-25 |
| Sell* | 1 | $223.71 | Ordinary |
08:16:06 - 21-Jul-25 |
| Sell* | 50 | $223.71 | Ordinary |
08:16:06 - 21-Jul-25 |
| Sell* | 51 | $223.73 | Ordinary |
08:16:06 - 21-Jul-25 |
| Sell* | 10 | $223.74 | Ordinary |
08:16:06 - 21-Jul-25 |
| Buy* | 13 | $223.71 | Ordinary |
08:16:00 - 21-Jul-25 |
| Buy* | 24 | $223.71 | Ordinary |
08:16:00 - 21-Jul-25 |
| Sell* | 20 | $223.70 | Ordinary |
08:15:55 - 21-Jul-25 |
| Buy* | 1 | $223.71 | Ordinary |
08:15:55 - 21-Jul-25 |
| Buy* | 1 | $223.65 | Ordinary |
08:15:51 - 21-Jul-25 |
| Sell* | 7 | $223.64 | Ordinary |
08:15:44 - 21-Jul-25 |
| Sell* | 2 | $223.70 | Ordinary |
08:15:43 - 21-Jul-25 |
| Sell* | 25 | $223.74 | Ordinary |
08:15:41 - 21-Jul-25 |
| Buy* | 7 | $223.66 | Ordinary |
08:15:36 - 21-Jul-25 |
| Buy* | 8 | $223.66 | Ordinary |
08:15:36 - 21-Jul-25 |
| Sell* | 1 | $223.64 | Ordinary |
08:15:36 - 21-Jul-25 |
| Buy* | 1 | $223.73 | Ordinary |
08:15:35 - 21-Jul-25 |
| Buy* | 9 | $223.73 | Ordinary |
08:15:35 - 21-Jul-25 |
| Sell* | 34 | $223.57 | Ordinary |
08:15:33 - 21-Jul-25 |
| Sell* | 10 | $223.61 | Ordinary |
08:15:33 - 21-Jul-25 |
| Buy* | 15 | $223.73 | Ordinary |
08:15:30 - 21-Jul-25 |
| Buy* | 25 | $223.73 | Ordinary |
08:15:30 - 21-Jul-25 |
| Buy* | 25 | $223.73 | Ordinary |
08:15:30 - 21-Jul-25 |
| Buy* | 25 | $223.73 | Ordinary |
08:15:30 - 21-Jul-25 |
| Buy* | 10 | $223.73 | Ordinary |
08:15:30 - 21-Jul-25 |
| Buy* | 10 | $223.77 | Ordinary |
08:15:26 - 21-Jul-25 |
| Sell* | 2 | $223.63 | Ordinary |
08:15:24 - 21-Jul-25 |
| Sell* | 40 | $223.60 | Ordinary |
08:15:23 - 21-Jul-25 |
| Buy* | 12 | $223.64 | Ordinary |
08:15:23 - 21-Jul-25 |
| Buy* | 10 | $223.60 | Ordinary |
08:15:23 - 21-Jul-25 |
| Buy* | 100 | $223.61 | Ordinary |
08:15:20 - 21-Jul-25 |
| Buy* | 30 | $223.61 | Ordinary |
08:15:18 - 21-Jul-25 |
| Sell* | 1 | $223.54 | Ordinary |
08:15:16 - 21-Jul-25 |
| Sell* | 1 | $223.55 | Ordinary |
08:15:16 - 21-Jul-25 |
| Sell* | 5 | $223.60 | Ordinary |
08:15:16 - 21-Jul-25 |
| Sell* | 1 | $223.60 | Ordinary |
08:15:16 - 21-Jul-25 |
| Sell* | 12 | $223.60 | Ordinary |
08:15:16 - 21-Jul-25 |
| Sell* | 21 | $223.62 | Ordinary |
08:15:16 - 21-Jul-25 |
| Sell* | 40 | $223.60 | Ordinary |
08:15:16 - 21-Jul-25 |
| Sell* | 1 | $223.60 | Ordinary |
08:15:16 - 21-Jul-25 |
| Sell* | 1 | $223.60 | Ordinary |
08:15:16 - 21-Jul-25 |
| Sell* | 1 | $223.62 | Ordinary |
08:15:16 - 21-Jul-25 |
| Sell* | 1 | $223.62 | Ordinary |
08:15:16 - 21-Jul-25 |
| Sell* | 1 | $223.62 | Ordinary |
08:15:16 - 21-Jul-25 |
| Sell* | 1 | $223.63 | Ordinary |
08:15:16 - 21-Jul-25 |
| Sell* | 2 | $223.64 | Ordinary |
08:15:16 - 21-Jul-25 |
| Sell* | 5 | $223.62 | Ordinary |
08:15:16 - 21-Jul-25 |
| Sell* | 2 | $223.70 | Ordinary |
08:15:16 - 21-Jul-25 |
| Sell* | 13 | $223.70 | Ordinary |
08:15:16 - 21-Jul-25 |
| Sell* | 1 | $223.70 | Ordinary |
08:15:16 - 21-Jul-25 |
| Sell* | 1 | $223.70 | Ordinary |
08:15:16 - 21-Jul-25 |
| Sell* | 1 | $223.70 | Ordinary |
08:15:16 - 21-Jul-25 |
| Sell* | 1 | $223.72 | Ordinary |
08:15:16 - 21-Jul-25 |
| Sell* | 5 | $223.67 | Ordinary |
08:15:16 - 21-Jul-25 |
| Sell* | 1 | $223.76 | Ordinary |
08:15:15 - 21-Jul-25 |
| Sell* | 5 | $223.78 | Ordinary |
08:15:15 - 21-Jul-25 |
| Sell* | 10 | $223.78 | Ordinary |
08:15:15 - 21-Jul-25 |
| Sell* | 5 | $223.78 | Ordinary |
08:15:15 - 21-Jul-25 |
| Sell* | 1 | $223.78 | Ordinary |
08:15:15 - 21-Jul-25 |
| Sell* | 17 | $223.78 | Ordinary |
08:15:15 - 21-Jul-25 |
| Sell* | 3 | $223.78 | Ordinary |
08:15:15 - 21-Jul-25 |
| Sell* | 1 | $223.78 | Ordinary |
08:15:15 - 21-Jul-25 |
| Sell* | 1 | $223.78 | Ordinary |
08:15:15 - 21-Jul-25 |
| Sell* | 1 | $223.78 | Ordinary |
08:15:15 - 21-Jul-25 |
| Sell* | 25 | $223.87 | Ordinary |
08:15:12 - 21-Jul-25 |
| Sell* | 25 | $223.90 | Ordinary |
08:15:12 - 21-Jul-25 |
| Sell* | 1 | $223.78 | Ordinary |
08:15:08 - 21-Jul-25 |
| Sell* | 72 | $223.78 | Ordinary |
08:15:08 - 21-Jul-25 |
| Sell* | 183 | $223.78 | Ordinary |
08:15:08 - 21-Jul-25 |
| Sell* | 117 | $223.78 | Ordinary |
08:15:08 - 21-Jul-25 |
| Sell* | 25 | $223.78 | Ordinary |
08:15:08 - 21-Jul-25 |
| Sell* | 1 | $223.78 | Ordinary |
08:15:08 - 21-Jul-25 |
| Sell* | 2 | $223.78 | Ordinary |
08:15:08 - 21-Jul-25 |
| Sell* | 5 | $223.78 | Ordinary |
08:15:08 - 21-Jul-25 |
| Sell* | 1 | $223.79 | Ordinary |
08:15:08 - 21-Jul-25 |
| Sell* | 1 | $223.80 | Ordinary |
08:15:08 - 21-Jul-25 |
| Sell* | 1 | $223.80 | Ordinary |
08:15:08 - 21-Jul-25 |
| Sell* | 1 | $223.80 | Ordinary |
08:15:08 - 21-Jul-25 |
| Sell* | 5 | $223.80 | Ordinary |
08:15:08 - 21-Jul-25 |
| Sell* | 30 | $223.80 | Ordinary |
08:15:08 - 21-Jul-25 |
| Sell* | 10 | $223.80 | Ordinary |
08:15:08 - 21-Jul-25 |
| Sell* | 8 | $223.80 | Ordinary |
08:15:08 - 21-Jul-25 |
| Sell* | 1 | $223.82 | Ordinary |
08:15:08 - 21-Jul-25 |
| Sell* | 1 | $223.85 | Ordinary |
08:15:08 - 21-Jul-25 |
| Sell* | 4 | $223.87 | Ordinary |
08:15:08 - 21-Jul-25 |
| Sell* | 2 | $223.90 | Ordinary |
08:15:08 - 21-Jul-25 |
| Sell* | 10 | $223.90 | Ordinary |
08:15:08 - 21-Jul-25 |
| Sell* | 100 | $223.90 | Ordinary |
08:15:08 - 21-Jul-25 |
| Sell* | 1 | $223.95 | Ordinary |
08:15:08 - 21-Jul-25 |
| Sell* | 5 | $223.95 | Ordinary |
08:15:08 - 21-Jul-25 |
| Sell* | 1 | $223.95 | Ordinary |
08:15:08 - 21-Jul-25 |
| Sell* | 15 | $223.98 | Ordinary |
08:15:08 - 21-Jul-25 |
| Sell* | 10 | $223.98 | Ordinary |
08:15:08 - 21-Jul-25 |
| Sell* | 14 | $223.99 | Ordinary |
08:15:08 - 21-Jul-25 |
| Sell* | 24 | $223.99 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 16 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 39 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 7 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 40 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 2 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 2 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 36 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 14 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 3 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 23 | $224.05 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 48 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 5 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 2 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 5 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 20 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 100 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 4 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 2 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 2 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 50 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 4 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 1 | $224.05 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 100 | $224.05 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 70 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 2 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 5 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 30 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 3 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 2 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 10 | $224.05 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 20 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 2 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 30 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 10 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 100 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 100 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 50 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 86 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 2 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 5 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 30 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 5 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 100 | $224.01 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 10 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 5 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 32 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 2 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
08:15:07 - 21-Jul-25 |
| Buy* | 6 | $224.05 | Ordinary |
08:15:07 - 21-Jul-25 |
| Sell* | 10 | $224.05 | Ordinary |
08:15:06 - 21-Jul-25 |
| Sell* | 36 | $224.05 | Ordinary |
08:15:04 - 21-Jul-25 |
| Sell* | 100 | $224.05 | Ordinary |
08:15:04 - 21-Jul-25 |
| Sell* | 178 | $224.01 | Ordinary |
08:15:04 - 21-Jul-25 |
| Sell* | 19 | $224.01 | Ordinary |
08:15:04 - 21-Jul-25 |
| Sell* | 1 | $224.01 | Ordinary |
08:15:04 - 21-Jul-25 |
| Sell* | 1 | $224.01 | Ordinary |
08:15:04 - 21-Jul-25 |
| Sell* | 1 | $224.01 | Ordinary |
08:15:04 - 21-Jul-25 |
| Sell* | 1 | $224.01 | Ordinary |
08:15:04 - 21-Jul-25 |
| Sell* | 220 | $224.05 | Ordinary |
08:15:04 - 21-Jul-25 |
| Sell* | 16 | $224.02 | Ordinary |
08:15:04 - 21-Jul-25 |
| Sell* | 5 | $224.02 | Ordinary |
08:15:04 - 21-Jul-25 |
| Sell* | 15 | $224.02 | Ordinary |
08:15:04 - 21-Jul-25 |
| Sell* | 2 | $224.01 | Ordinary |
08:15:02 - 21-Jul-25 |
| Sell* | 1 | $224.02 | Ordinary |
08:14:59 - 21-Jul-25 |
| Sell* | 4 | $224.02 | Ordinary |
08:14:59 - 21-Jul-25 |
| Sell* | 1 | $224.02 | Ordinary |
08:14:59 - 21-Jul-25 |
| Buy* | 5 | $224.13 | Ordinary |
08:14:55 - 21-Jul-25 |
| Buy* | 1 | $224.10 | Ordinary |
08:14:54 - 21-Jul-25 |
| Sell* | 6 | $224.02 | Ordinary |
08:14:49 - 21-Jul-25 |
| Sell* | 40 | $224.08 | Ordinary |
08:14:37 - 21-Jul-25 |
| Sell* | 10 | $224.05 | Ordinary |
08:14:36 - 21-Jul-25 |
| Sell* | 22 | $224.10 | Ordinary |
08:14:36 - 21-Jul-25 |
| Sell* | 5 | $224.10 | Ordinary |
08:14:34 - 21-Jul-25 |
| Sell* | 6 | $224.10 | Ordinary |
08:14:26 - 21-Jul-25 |
| Sell* | 100 | $224.155 | Ordinary |
08:14:25 - 21-Jul-25 |
| Buy* | 15 | $224.16 | Ordinary |
08:14:11 - 21-Jul-25 |
| Sell* | 9 | $224.16 | Ordinary |
08:14:05 - 21-Jul-25 |
| Sell* | 1 | $224.13 | Ordinary |
08:13:53 - 21-Jul-25 |
| Sell* | 1 | $224.08 | Ordinary |
08:13:52 - 21-Jul-25 |
| Sell* | 50 | $224.25 | Ordinary |
08:13:47 - 21-Jul-25 |
| Buy* | 25 | $224.16 | Ordinary |
08:13:47 - 21-Jul-25 |
| Buy* | 2 | $224.20 | Ordinary |
08:13:46 - 21-Jul-25 |
| Buy* | 24 | $224.13 | Ordinary |
08:13:44 - 21-Jul-25 |
| Sell* | 4 | $224.13 | Ordinary |
08:13:44 - 21-Jul-25 |
| Sell* | 15 | $224.16 | Ordinary |
08:13:33 - 21-Jul-25 |
| Sell* | 2 | $224.17 | Ordinary |
08:13:32 - 21-Jul-25 |
| Buy* | 10 | $224.19 | Ordinary |
08:13:32 - 21-Jul-25 |
| Sell* | 5 | $224.13 | Ordinary |
08:13:32 - 21-Jul-25 |
| Sell* | 40 | $224.14 | Ordinary |
08:13:32 - 21-Jul-25 |
| Buy* | 1 | $224.28 | Ordinary |
08:13:28 - 21-Jul-25 |
| Buy* | 113 | $224.25 | Ordinary |
08:13:22 - 21-Jul-25 |
| Buy* | 24 | $224.25 | Ordinary |
08:13:22 - 21-Jul-25 |
| Buy* | 13 | $224.25 | Ordinary |
08:13:22 - 21-Jul-25 |
| Buy* | 6 | $224.23 | Ordinary |
08:13:22 - 21-Jul-25 |
| Buy* | 5 | $224.23 | Ordinary |
08:13:22 - 21-Jul-25 |
| Sell* | 40 | $224.00 | Ordinary |
08:13:16 - 21-Jul-25 |
| Sell* | 40 | $224.02 | Ordinary |
08:13:16 - 21-Jul-25 |
| Sell* | 7 | $224.05 | Ordinary |
08:13:16 - 21-Jul-25 |
| Buy* | 25 | $224.12 | Ordinary |
08:13:13 - 21-Jul-25 |
| Buy* | 3 | $224.05 | Ordinary |
08:13:10 - 21-Jul-25 |
| Sell* | 10 | $224.10 | Ordinary |
08:13:08 - 21-Jul-25 |
| Sell* | 1 | $224.05 | Ordinary |
08:13:08 - 21-Jul-25 |
| Sell* | 10 | $224.05 | Ordinary |
08:13:06 - 21-Jul-25 |
| Sell* | 4 | $224.01 | Ordinary |
08:12:58 - 21-Jul-25 |
| Sell* | 5 | $224.01 | Ordinary |
08:12:58 - 21-Jul-25 |
| Sell* | 1 | $224.01 | Ordinary |
08:12:58 - 21-Jul-25 |
| Sell* | 10 | $224.01 | Ordinary |
08:12:58 - 21-Jul-25 |
| Sell* | 18 | $224.02 | Ordinary |
08:12:58 - 21-Jul-25 |
| Sell* | 1 | $224.02 | Ordinary |
08:12:58 - 21-Jul-25 |
| Sell* | 25 | $224.03 | Ordinary |
08:12:58 - 21-Jul-25 |
| Sell* | 100 | $224.05 | Ordinary |
08:12:58 - 21-Jul-25 |
| Sell* | 25 | $224.05 | Ordinary |
08:12:58 - 21-Jul-25 |
| Sell* | 44 | $224.08 | Ordinary |
08:12:58 - 21-Jul-25 |
| Sell* | 1 | $224.06 | Ordinary |
08:12:56 - 21-Jul-25 |
| Sell* | 7 | $224.06 | Ordinary |
08:12:46 - 21-Jul-25 |
| Sell* | 22 | $224.09 | Ordinary |
08:12:46 - 21-Jul-25 |
| Sell* | 40 | $224.10 | Ordinary |
08:12:46 - 21-Jul-25 |
| Sell* | 1 | $224.06 | Ordinary |
08:12:43 - 21-Jul-25 |
| Sell* | 10 | $224.09 | Ordinary |
08:12:43 - 21-Jul-25 |
| Sell* | 2 | $224.06 | Ordinary |
08:12:38 - 21-Jul-25 |
| Sell* | 4 | $224.05 | Ordinary |
08:12:38 - 21-Jul-25 |
| Sell* | 4 | $224.05 | Ordinary |
08:12:38 - 21-Jul-25 |
| Sell* | 4 | $224.10 | Ordinary |
08:12:38 - 21-Jul-25 |
| Sell* | 4 | $224.10 | Ordinary |
08:12:38 - 21-Jul-25 |
| Sell* | 2 | $224.15 | Ordinary |
08:12:38 - 21-Jul-25 |
| Sell* | 50 | $224.19 | Ordinary |
08:12:38 - 21-Jul-25 |
| Sell* | 4 | $224.19 | Ordinary |
08:12:38 - 21-Jul-25 |
| Sell* | 1 | $224.20 | Ordinary |
08:12:38 - 21-Jul-25 |
| Sell* | 3 | $224.20 | Ordinary |
08:12:38 - 21-Jul-25 |
| Sell* | 1 | $224.20 | Ordinary |
08:12:38 - 21-Jul-25 |
| Sell* | 1 | $224.21 | Ordinary |
08:12:36 - 21-Jul-25 |
| Sell* | 1 | $224.23 | Ordinary |
08:12:36 - 21-Jul-25 |
| Sell* | 1 | $224.25 | Ordinary |
08:12:36 - 21-Jul-25 |
| Sell* | 24 | $224.30 | Ordinary |
08:12:36 - 21-Jul-25 |
| Buy* | 1 | $224.41 | Ordinary |
08:12:33 - 21-Jul-25 |
| Buy* | 11 | $224.40 | Ordinary |
08:12:31 - 21-Jul-25 |
| Buy* | 7 | $224.40 | Ordinary |
08:12:31 - 21-Jul-25 |
| Buy* | 3 | $224.40 | Ordinary |
08:12:31 - 21-Jul-25 |
| Buy* | 1 | $224.40 | Ordinary |
08:12:31 - 21-Jul-25 |
| Sell* | 1 | $224.30 | Ordinary |
08:12:30 - 21-Jul-25 |
| Sell* | 1 | $224.35 | Ordinary |
08:12:30 - 21-Jul-25 |
| Sell* | 2 | $224.30 | Ordinary |
08:12:30 - 21-Jul-25 |
| Sell* | 1 | $224.31 | Ordinary |
08:12:30 - 21-Jul-25 |
| Sell* | 100 | $224.40 | Ordinary |
08:12:30 - 21-Jul-25 |
| Sell* | 13 | $224.40 | Ordinary |
08:12:30 - 21-Jul-25 |
| Sell* | 1 | $224.40 | Ordinary |
08:12:30 - 21-Jul-25 |
| Sell* | 3 | $224.40 | Ordinary |
08:12:30 - 21-Jul-25 |
| Sell* | 1 | $224.40 | Ordinary |
08:12:30 - 21-Jul-25 |
| Sell* | 47 | $224.40 | Ordinary |
08:12:29 - 21-Jul-25 |
| Sell* | 1 | $224.41 | Ordinary |
08:12:29 - 21-Jul-25 |
| Sell* | 1 | $224.41 | Ordinary |
08:12:29 - 21-Jul-25 |
| Sell* | 1 | $224.41 | Ordinary |
08:12:29 - 21-Jul-25 |
| Sell* | 50 | $224.45 | Ordinary |
08:12:28 - 21-Jul-25 |
| Sell* | 1 | $224.42 | Ordinary |
08:12:28 - 21-Jul-25 |
| Buy* | 1 | $224.48 | Ordinary |
08:12:23 - 21-Jul-25 |
| Sell* | 27 | $224.41 | Ordinary |
08:12:22 - 21-Jul-25 |
| Sell* | 45 | $224.41 | Ordinary |
08:12:22 - 21-Jul-25 |
| Sell* | 1 | $224.43 | Ordinary |
08:12:22 - 21-Jul-25 |
| Sell* | 50 | $224.45 | Ordinary |
08:12:20 - 21-Jul-25 |
| Sell* | 27 | $224.45 | Ordinary |
08:12:19 - 21-Jul-25 |
| Sell* | 1 | $224.45 | Ordinary |
08:12:19 - 21-Jul-25 |
| Sell* | 2 | $224.45 | Ordinary |
08:12:19 - 21-Jul-25 |
| Sell* | 30 | $224.47 | Ordinary |
08:12:19 - 21-Jul-25 |
| Sell* | 1 | $224.50 | Ordinary |
08:12:18 - 21-Jul-25 |
| Sell* | 51 | $224.62 | Ordinary |
08:12:17 - 21-Jul-25 |
| Sell* | 10 | $224.66 | Ordinary |
08:12:14 - 21-Jul-25 |
| Buy* | 1 | $224.66 | Ordinary |
08:12:13 - 21-Jul-25 |
| Buy* | 10 | $224.67 | Ordinary |
08:12:08 - 21-Jul-25 |
| Buy* | 10 | $224.67 | Ordinary |
08:12:08 - 21-Jul-25 |
| Buy* | 57 | $224.67 | Ordinary |
08:12:08 - 21-Jul-25 |
| Buy* | 60 | $224.67 | Ordinary |
08:12:08 - 21-Jul-25 |
| Buy* | 70 | $224.67 | Ordinary |
08:12:08 - 21-Jul-25 |
| Sell* | 5 | $224.45 | Ordinary |
08:12:04 - 21-Jul-25 |
| Sell* | 1 | $224.49 | Ordinary |
08:12:04 - 21-Jul-25 |
| Sell* | 5 | $224.49 | Ordinary |
08:12:04 - 21-Jul-25 |
| Sell* | 4 | $224.49 | Ordinary |
08:12:04 - 21-Jul-25 |
| Sell* | 1 | $224.50 | Ordinary |
08:12:04 - 21-Jul-25 |
| Sell* | 17 | $224.51 | Ordinary |
08:12:04 - 21-Jul-25 |
| Sell* | 5 | $224.51 | Ordinary |
08:12:04 - 21-Jul-25 |
| Sell* | 100 | $224.53 | Ordinary |
08:12:04 - 21-Jul-25 |
| Sell* | 100 | $224.52 | Ordinary |
08:12:04 - 21-Jul-25 |
| Sell* | 100 | $224.53 | Ordinary |
08:12:04 - 21-Jul-25 |
| Sell* | 100 | $224.52 | Ordinary |
08:12:04 - 21-Jul-25 |
| Sell* | 5 | $224.59 | Ordinary |
08:12:04 - 21-Jul-25 |
| Sell* | 1 | $224.58 | Ordinary |
08:12:04 - 21-Jul-25 |
| Buy* | 1 | $224.68 | Ordinary |
08:12:03 - 21-Jul-25 |
| Buy* | 50 | $224.62 | Ordinary |
08:11:59 - 21-Jul-25 |
| Sell* | 5 | $224.55 | Ordinary |
08:11:46 - 21-Jul-25 |
| Sell* | 12 | $224.67 | Ordinary |
08:11:46 - 21-Jul-25 |
| Sell* | 5 | $224.54 | Ordinary |
08:11:46 - 21-Jul-25 |
| Sell* | 12 | $224.51 | Ordinary |
08:11:46 - 21-Jul-25 |
| Sell* | 3 | $224.52 | Ordinary |
08:11:46 - 21-Jul-25 |
| Sell* | 5 | $224.54 | Ordinary |
08:11:46 - 21-Jul-25 |
| Sell* | 5 | $224.54 | Ordinary |
08:11:46 - 21-Jul-25 |
| Sell* | 2 | $224.52 | Ordinary |
08:11:46 - 21-Jul-25 |
| Buy* | 10 | $224.77 | Ordinary |
08:11:46 - 21-Jul-25 |
| Buy* | 35 | $224.70 | Ordinary |
08:11:46 - 21-Jul-25 |
| Buy* | 35 | $224.72 | Ordinary |
08:11:46 - 21-Jul-25 |
| Sell* | 3 | $224.49 | Ordinary |
08:11:38 - 21-Jul-25 |
| Sell* | 3 | $224.49 | Ordinary |
08:11:38 - 21-Jul-25 |
| Sell* | 1 | $224.50 | Ordinary |
08:11:38 - 21-Jul-25 |
| Sell* | 1 | $224.50 | Ordinary |
08:11:38 - 21-Jul-25 |
| Sell* | 1 | $224.50 | Ordinary |
08:11:38 - 21-Jul-25 |
| Sell* | 3 | $224.50 | Ordinary |
08:11:38 - 21-Jul-25 |
| Sell* | 17 | $224.57 | Ordinary |
08:11:37 - 21-Jul-25 |
| Sell* | 2 | $224.66 | Ordinary |
08:11:30 - 21-Jul-25 |
| Sell* | 1 | $224.66 | Ordinary |
08:11:30 - 21-Jul-25 |
| Sell* | 6 | $224.69 | Ordinary |
08:11:30 - 21-Jul-25 |
| Sell* | 5 | $224.74 | Ordinary |
08:11:30 - 21-Jul-25 |
| Sell* | 1 | $224.77 | Ordinary |
08:11:30 - 21-Jul-25 |
| Sell* | 5 | $224.77 | Ordinary |
08:11:30 - 21-Jul-25 |
| Buy* | 1 | $224.80 | Ordinary |
08:11:30 - 21-Jul-25 |
| Sell* | 1 | $224.80 | Ordinary |
08:11:29 - 21-Jul-25 |
| Sell* | 5 | $224.80 | Ordinary |
08:11:29 - 21-Jul-25 |
| Buy* | 42 | $224.98 | Ordinary |
08:11:18 - 21-Jul-25 |
| Buy* | 1 | $224.98 | Ordinary |
08:11:18 - 21-Jul-25 |
| Sell* | 4 | $224.90 | Ordinary |
08:11:11 - 21-Jul-25 |
| Sell* | 26 | $224.90 | Ordinary |
08:11:10 - 21-Jul-25 |
| Sell* | 1 | $224.94 | Ordinary |
08:11:10 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Ordinary |
08:11:10 - 21-Jul-25 |
| Sell* | 155 | $225.00 | Ordinary |
08:11:10 - 21-Jul-25 |
| Sell* | 42 | $225.00 | Ordinary |
08:11:10 - 21-Jul-25 |
| Sell* | 40 | $225.00 | Ordinary |
08:11:10 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
08:11:10 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Ordinary |
08:11:10 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
08:11:10 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Ordinary |
08:11:10 - 21-Jul-25 |
| Sell* | 1 | $225.01 | Ordinary |
08:11:10 - 21-Jul-25 |
| Sell* | 1 | $225.01 | Ordinary |
08:11:10 - 21-Jul-25 |
| Sell* | 1 | $225.07 | Ordinary |
08:11:09 - 21-Jul-25 |
| Buy* | 11 | $225.19 | Ordinary |
08:10:57 - 21-Jul-25 |
| Buy* | 10 | $225.26 | Ordinary |
08:10:57 - 21-Jul-25 |
| Buy* | 4 | $225.26 | Ordinary |
08:10:57 - 21-Jul-25 |
| Buy* | 15 | $225.17 | Ordinary |
08:10:57 - 21-Jul-25 |
| Buy* | 10 | $225.27 | Ordinary |
08:10:57 - 21-Jul-25 |
| Buy* | 40 | $225.28 | Ordinary |
08:10:57 - 21-Jul-25 |
| Buy* | 25 | $225.26 | Ordinary |
08:10:57 - 21-Jul-25 |
| Buy* | 10 | $225.26 | Ordinary |
08:10:57 - 21-Jul-25 |
| Buy* | 1 | $225.26 | Ordinary |
08:10:57 - 21-Jul-25 |
| Buy* | 13 | $225.18 | Ordinary |
08:10:57 - 21-Jul-25 |
| Buy* | 1 | $225.08 | Ordinary |
08:10:45 - 21-Jul-25 |
| Sell* | 18 | $225.00 | Ordinary |
08:10:45 - 21-Jul-25 |
| Sell* | 40 | $225.01 | Ordinary |
08:10:45 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Ordinary |
08:10:45 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
08:10:45 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Ordinary |
08:10:45 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
08:10:45 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Ordinary |
08:10:45 - 21-Jul-25 |
| Sell* | 7 | $225.00 | Ordinary |
08:10:45 - 21-Jul-25 |
| Sell* | 3 | $225.00 | Ordinary |
08:10:45 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Ordinary |
08:10:45 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
08:10:45 - 21-Jul-25 |
| Sell* | 4 | $225.00 | Ordinary |
08:10:45 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
08:10:45 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Ordinary |
08:10:45 - 21-Jul-25 |
| Sell* | 1 | $225.01 | Ordinary |
08:10:45 - 21-Jul-25 |
| Sell* | 1 | $225.05 | Ordinary |
08:10:37 - 21-Jul-25 |
| Sell* | 24 | $225.10 | Ordinary |
08:10:32 - 21-Jul-25 |
| Sell* | 1 | $225.10 | Ordinary |
08:10:32 - 21-Jul-25 |
| Sell* | 19 | $225.20 | Ordinary |
08:10:17 - 21-Jul-25 |
| Sell* | 1 | $225.20 | Ordinary |
08:10:17 - 21-Jul-25 |
| Sell* | 1 | $225.20 | Ordinary |
08:10:17 - 21-Jul-25 |
| Sell* | 100 | $225.20 | Ordinary |
08:10:17 - 21-Jul-25 |
| Sell* | 1 | $225.20 | Ordinary |
08:10:17 - 21-Jul-25 |
| Sell* | 1 | $225.20 | Ordinary |
08:10:17 - 21-Jul-25 |
| Sell* | 1 | $225.21 | Ordinary |
08:10:17 - 21-Jul-25 |
| Sell* | 1 | $225.23 | Ordinary |
08:10:17 - 21-Jul-25 |
| Sell* | 1 | $225.25 | Ordinary |
08:10:17 - 21-Jul-25 |
| Sell* | 1 | $225.30 | Ordinary |
08:10:10 - 21-Jul-25 |
| Sell* | 1 | $225.31 | Ordinary |
08:10:10 - 21-Jul-25 |
| Sell* | 1 | $225.26 | Ordinary |
08:10:04 - 21-Jul-25 |
| Buy* | 7 | $225.33 | Ordinary |
08:09:58 - 21-Jul-25 |
| Buy* | 2 | $225.30 | Ordinary |
08:09:58 - 21-Jul-25 |
| Buy* | 1 | $225.30 | Ordinary |
08:09:58 - 21-Jul-25 |
| Buy* | 5 | $225.33 | Ordinary |
08:09:49 - 21-Jul-25 |
| Sell* | 10 | $225.39 | Ordinary |
08:09:48 - 21-Jul-25 |
| Sell* | 10 | $225.39 | Ordinary |
08:09:48 - 21-Jul-25 |
| Buy* | 5 | $225.32 | Ordinary |
08:09:28 - 21-Jul-25 |
| Sell* | 2 | $225.32 | Ordinary |
08:09:11 - 21-Jul-25 |
| Unknown* | 2 | $225.35 | Ordinary |
08:08:58 - 21-Jul-25 |
| Sell* | 1 | $225.40 | Ordinary |
08:08:41 - 21-Jul-25 |
| Buy* | 15 | $225.45 | Ordinary |
08:08:34 - 21-Jul-25 |
| Buy* | 1 | $225.43 | Ordinary |
08:08:30 - 21-Jul-25 |
| Buy* | 40 | $225.43 | Ordinary |
08:08:30 - 21-Jul-25 |
| Buy* | 6 | $225.45 | Ordinary |
08:08:23 - 21-Jul-25 |
| Sell* | 5 | $225.29 | Ordinary |
08:07:58 - 21-Jul-25 |
| Buy* | 5 | $225.38 | Ordinary |
08:07:56 - 21-Jul-25 |
| Sell* | 5 | $225.29 | Ordinary |
08:07:53 - 21-Jul-25 |
| Buy* | 10 | $225.27 | Ordinary |
08:07:53 - 21-Jul-25 |
| Sell* | 1 | $225.20 | Ordinary |
08:07:53 - 21-Jul-25 |
| Sell* | 1 | $225.20 | Ordinary |
08:07:53 - 21-Jul-25 |
| Sell* | 10 | $225.20 | Ordinary |
08:07:53 - 21-Jul-25 |
| Sell* | 7 | $225.20 | Ordinary |
08:07:53 - 21-Jul-25 |
| Sell* | 3 | $225.20 | Ordinary |
08:07:53 - 21-Jul-25 |
| Sell* | 9 | $225.20 | Ordinary |
08:07:53 - 21-Jul-25 |
| Sell* | 1 | $225.23 | Ordinary |
08:07:49 - 21-Jul-25 |
| Buy* | 1 | $225.35 | Ordinary |
08:07:38 - 21-Jul-25 |
| Buy* | 5 | $225.35 | Ordinary |
08:07:38 - 21-Jul-25 |
| Buy* | 1 | $225.35 | Ordinary |
08:07:38 - 21-Jul-25 |
| Buy* | 14 | $225.25 | Ordinary |
08:07:29 - 21-Jul-25 |
| Buy* | 1 | $225.28 | Ordinary |
08:07:18 - 21-Jul-25 |
| Buy* | 3 | $225.27 | Ordinary |
08:07:18 - 21-Jul-25 |
| Buy* | 7 | $225.24 | Ordinary |
08:07:14 - 21-Jul-25 |
| Sell* | 3 | $225.25 | Ordinary |
08:07:14 - 21-Jul-25 |
| Sell* | 1 | $225.25 | Ordinary |
08:07:13 - 21-Jul-25 |
| Buy* | 71 | $225.25 | Ordinary |
08:06:58 - 21-Jul-25 |
| Buy* | 1 | $225.25 | Ordinary |
08:06:58 - 21-Jul-25 |
| Sell* | 1 | $225.25 | Ordinary |
08:06:54 - 21-Jul-25 |
| Sell* | 2 | $225.22 | Ordinary |
08:06:53 - 21-Jul-25 |
| Sell* | 1 | $225.22 | Ordinary |
08:06:53 - 21-Jul-25 |
| Sell* | 34 | $225.22 | Ordinary |
08:06:53 - 21-Jul-25 |
| Sell* | 200 | $225.22 | Ordinary |
08:06:53 - 21-Jul-25 |
| Sell* | 1 | $225.21 | Ordinary |
08:06:53 - 21-Jul-25 |
| Sell* | 5 | $225.25 | Ordinary |
08:06:47 - 21-Jul-25 |
| Buy* | 10 | $225.33 | Ordinary |
08:06:42 - 21-Jul-25 |
| Sell* | 1 | $225.23 | Ordinary |
08:06:39 - 21-Jul-25 |
| Sell* | 1 | $225.23 | Ordinary |
08:06:39 - 21-Jul-25 |
| Sell* | 4 | $225.25 | Ordinary |
08:06:39 - 21-Jul-25 |
| Sell* | 4 | $225.25 | Ordinary |
08:06:39 - 21-Jul-25 |
| Sell* | 3 | $225.25 | Ordinary |
08:06:39 - 21-Jul-25 |
| Sell* | 3 | $225.25 | Ordinary |
08:06:39 - 21-Jul-25 |
| Sell* | 1 | $225.25 | Ordinary |
08:06:39 - 21-Jul-25 |
| Sell* | 1 | $225.25 | Ordinary |
08:06:39 - 21-Jul-25 |
| Sell* | 5 | $225.25 | Ordinary |
08:06:39 - 21-Jul-25 |
| Sell* | 7 | $225.26 | Ordinary |
08:06:39 - 21-Jul-25 |
| Sell* | 7 | $225.28 | Ordinary |
08:06:39 - 21-Jul-25 |
| Buy* | 8 | $225.49 | Ordinary |
08:06:30 - 21-Jul-25 |
| Sell* | 377 | $225.45 | Ordinary |
08:06:20 - 21-Jul-25 |
| Buy* | 1 | $225.57 | Ordinary |
08:06:05 - 21-Jul-25 |
| Buy* | 5 | $225.64 | Ordinary |
08:05:48 - 21-Jul-25 |
| Buy* | 45 | $225.59 | Ordinary |
08:05:48 - 21-Jul-25 |
| Buy* | 5 | $225.59 | Ordinary |
08:05:48 - 21-Jul-25 |
| Sell* | 58 | $225.47 | Ordinary |
08:05:47 - 21-Jul-25 |
| Buy* | 8 | $225.45 | Ordinary |
08:05:42 - 21-Jul-25 |
| Sell* | 39 | $225.34 | Ordinary |
08:05:42 - 21-Jul-25 |
| Sell* | 2 | $225.34 | Ordinary |
08:05:42 - 21-Jul-25 |
| Sell* | 8 | $225.34 | Ordinary |
08:05:42 - 21-Jul-25 |
| Sell* | 1 | $225.34 | Ordinary |
08:05:41 - 21-Jul-25 |
| Buy* | 1 | $225.35 | Ordinary |
08:05:26 - 21-Jul-25 |
| Buy* | 3 | $225.34 | Ordinary |
08:05:26 - 21-Jul-25 |
| Sell* | 6 | $225.27 | Ordinary |
08:05:11 - 21-Jul-25 |
| Sell* | 10 | $225.40 | Ordinary |
08:05:11 - 21-Jul-25 |
| Sell* | 40 | $225.40 | Ordinary |
08:05:05 - 21-Jul-25 |
| Sell* | 1 | $225.34 | Ordinary |
08:05:05 - 21-Jul-25 |
| Buy* | 9 | $225.44 | Ordinary |
08:04:56 - 21-Jul-25 |
| Buy* | 17 | $225.43 | Ordinary |
08:04:56 - 21-Jul-25 |
| Buy* | 9 | $225.39 | Ordinary |
08:04:40 - 21-Jul-25 |
| Sell* | 1 | $225.15 | Ordinary |
08:04:30 - 21-Jul-25 |
| Sell* | 25 | $225.27 | Ordinary |
08:04:27 - 21-Jul-25 |
| Buy* | 25 | $225.30 | Ordinary |
08:04:27 - 21-Jul-25 |
| Buy* | 1 | $225.42 | Ordinary |
08:04:27 - 21-Jul-25 |
| Buy* | 9 | $225.37 | Ordinary |
08:04:27 - 21-Jul-25 |
| Sell* | 10 | $225.16 | Ordinary |
08:04:22 - 21-Jul-25 |
| Sell* | 5 | $225.25 | Ordinary |
08:04:22 - 21-Jul-25 |
| Sell* | 10 | $225.25 | Ordinary |
08:04:22 - 21-Jul-25 |
| Sell* | 220 | $225.25 | Ordinary |
08:04:22 - 21-Jul-25 |
| Sell* | 1 | $225.25 | Ordinary |
08:04:22 - 21-Jul-25 |
| Sell* | 44 | $225.25 | Ordinary |
08:04:22 - 21-Jul-25 |
| Sell* | 220 | $225.25 | Ordinary |
08:04:22 - 21-Jul-25 |
| Sell* | 15 | $225.25 | Ordinary |
08:04:22 - 21-Jul-25 |
| Sell* | 25 | $225.28 | Ordinary |
08:04:22 - 21-Jul-25 |
| Sell* | 3 | $225.25 | Ordinary |
08:04:22 - 21-Jul-25 |
| Sell* | 1 | $225.28 | Ordinary |
08:04:22 - 21-Jul-25 |
| Sell* | 3 | $225.29 | Ordinary |
08:04:22 - 21-Jul-25 |
| Sell* | 3 | $225.30 | Ordinary |
08:04:22 - 21-Jul-25 |
| Buy* | 3 | $225.39 | Ordinary |
08:04:21 - 21-Jul-25 |
| Sell* | 2 | $225.34 | Ordinary |
08:04:20 - 21-Jul-25 |
| Sell* | 2 | $225.38 | Ordinary |
08:04:18 - 21-Jul-25 |
| Sell* | 1 | $225.44 | Ordinary |
08:04:15 - 21-Jul-25 |
| Buy* | 50 | $225.57 | Ordinary |
08:04:07 - 21-Jul-25 |
| Buy* | 50 | $225.57 | Ordinary |
08:03:57 - 21-Jul-25 |
| Buy* | 50 | $225.57 | Ordinary |
08:03:57 - 21-Jul-25 |
| Sell* | 50 | $225.55 | Ordinary |
08:03:43 - 21-Jul-25 |
| Sell* | 50 | $225.55 | Ordinary |
08:03:43 - 21-Jul-25 |
| Sell* | 1 | $225.40 | Ordinary |
08:03:37 - 21-Jul-25 |
| Sell* | 1 | $225.50 | Ordinary |
08:03:37 - 21-Jul-25 |
| Sell* | 9 | $225.50 | Ordinary |
08:03:37 - 21-Jul-25 |
| Sell* | 1 | $225.50 | Ordinary |
08:03:37 - 21-Jul-25 |
| Sell* | 1 | $225.53 | Ordinary |
08:03:37 - 21-Jul-25 |
| Buy* | 10 | $225.71 | Ordinary |
08:03:37 - 21-Jul-25 |
| Buy* | 40 | $225.71 | Ordinary |
08:03:37 - 21-Jul-25 |
| Sell* | 1 | $225.70 | Ordinary |
08:03:37 - 21-Jul-25 |
| Sell* | 1 | $225.78 | Ordinary |
08:03:37 - 21-Jul-25 |
| Sell* | 1 | $225.73 | Ordinary |
08:03:35 - 21-Jul-25 |
| Buy* | 9 | $225.97 | Ordinary |
08:03:31 - 21-Jul-25 |
| Sell* | 5 | $225.90 | Ordinary |
08:03:29 - 21-Jul-25 |
| Sell* | 100 | $225.99 | Ordinary |
08:03:27 - 21-Jul-25 |
| Sell* | 100 | $225.99 | Ordinary |
08:03:27 - 21-Jul-25 |
| Sell* | 139 | $225.99 | Ordinary |
08:03:23 - 21-Jul-25 |
| Sell* | 200 | $226.01 | Ordinary |
08:03:23 - 21-Jul-25 |
| Sell* | 100 | $225.99 | Ordinary |
08:03:23 - 21-Jul-25 |
| Sell* | 200 | $226.00 | Ordinary |
08:03:23 - 21-Jul-25 |
| Buy* | 1 | $226.00 | Ordinary |
08:03:23 - 21-Jul-25 |
| Buy* | 4 | $226.00 | Ordinary |
08:03:23 - 21-Jul-25 |
| Buy* | 3 | $226.00 | Ordinary |
08:03:23 - 21-Jul-25 |
| Buy* | 4 | $226.00 | Ordinary |
08:03:23 - 21-Jul-25 |
| Buy* | 7 | $226.00 | Ordinary |
08:03:23 - 21-Jul-25 |
| Buy* | 3 | $226.00 | Ordinary |
08:03:23 - 21-Jul-25 |
| Buy* | 3 | $226.00 | Ordinary |
08:03:23 - 21-Jul-25 |
| Buy* | 3 | $226.00 | Ordinary |
08:03:23 - 21-Jul-25 |
| Buy* | 7 | $226.00 | Ordinary |
08:03:23 - 21-Jul-25 |
| Buy* | 7 | $226.00 | Ordinary |
08:03:23 - 21-Jul-25 |
| Buy* | 3 | $226.00 | Ordinary |
08:03:23 - 21-Jul-25 |
| Buy* | 3 | $226.00 | Ordinary |
08:03:23 - 21-Jul-25 |
| Buy* | 7 | $226.00 | Ordinary |
08:03:23 - 21-Jul-25 |
| Buy* | 7 | $226.00 | Ordinary |
08:03:23 - 21-Jul-25 |
| Buy* | 3 | $226.00 | Ordinary |
08:03:23 - 21-Jul-25 |
| Buy* | 7 | $226.00 | Ordinary |
08:03:23 - 21-Jul-25 |
| Buy* | 11 | $226.00 | Ordinary |
08:03:23 - 21-Jul-25 |
| Buy* | 3 | $226.00 | Ordinary |
08:03:23 - 21-Jul-25 |
| Buy* | 3 | $226.00 | Ordinary |
08:03:23 - 21-Jul-25 |
| Buy* | 3 | $226.00 | Ordinary |
08:03:23 - 21-Jul-25 |
| Buy* | 3 | $226.00 | Ordinary |
08:03:23 - 21-Jul-25 |
| Buy* | 7 | $226.00 | Ordinary |
08:03:23 - 21-Jul-25 |
| Buy* | 20 | $226.00 | Ordinary |
08:03:23 - 21-Jul-25 |
| Buy* | 3 | $226.00 | Ordinary |
08:03:23 - 21-Jul-25 |
| Buy* | 2 | $226.00 | Ordinary |
08:03:23 - 21-Jul-25 |
| Buy* | 40 | $226.00 | Ordinary |
08:03:23 - 21-Jul-25 |
| Buy* | 1 | $225.97 | Ordinary |
08:03:23 - 21-Jul-25 |
| Buy* | 137 | $225.70 | Ordinary |
08:03:15 - 21-Jul-25 |
| Buy* | 38 | $225.70 | Ordinary |
08:03:15 - 21-Jul-25 |
| Buy* | 375 | $225.70 | Ordinary |
08:03:15 - 21-Jul-25 |
| Sell* | 10 | $225.75 | Ordinary |
08:03:04 - 21-Jul-25 |
| Sell* | 1 | $225.61 | Ordinary |
08:03:04 - 21-Jul-25 |
| Buy* | 26 | $225.72 | Ordinary |
08:03:03 - 21-Jul-25 |
| Buy* | 2 | $225.72 | Ordinary |
08:03:00 - 21-Jul-25 |
| Buy* | 30 | $225.72 | Ordinary |
08:02:57 - 21-Jul-25 |
| Buy* | 14 | $225.72 | Ordinary |
08:02:57 - 21-Jul-25 |
| Buy* | 4 | $226.00 | Ordinary |
08:02:55 - 21-Jul-25 |
| Buy* | 10 | $225.96 | Ordinary |
08:02:55 - 21-Jul-25 |
| Buy* | 1 | $226.00 | Ordinary |
08:02:55 - 21-Jul-25 |
| Buy* | 5 | $226.00 | Ordinary |
08:02:55 - 21-Jul-25 |
| Buy* | 3 | $226.00 | Ordinary |
08:02:55 - 21-Jul-25 |
| Buy* | 14 | $225.97 | Ordinary |
08:02:55 - 21-Jul-25 |
| Buy* | 26 | $225.97 | Ordinary |
08:02:55 - 21-Jul-25 |
| Buy* | 2 | $225.90 | Ordinary |
08:02:55 - 21-Jul-25 |
| Buy* | 23 | $225.90 | Ordinary |
08:02:55 - 21-Jul-25 |
| Buy* | 5 | $225.95 | Ordinary |
08:02:55 - 21-Jul-25 |
| Buy* | 239 | $225.86 | Ordinary |
08:02:55 - 21-Jul-25 |
| Buy* | 9 | $225.86 | Ordinary |
08:02:55 - 21-Jul-25 |
| Buy* | 40 | $225.86 | Ordinary |
08:02:55 - 21-Jul-25 |
| Buy* | 12 | $225.86 | Ordinary |
08:02:55 - 21-Jul-25 |
| Buy* | 20 | $225.80 | Ordinary |
08:02:55 - 21-Jul-25 |
| Buy* | 10 | $225.80 | Ordinary |
08:02:55 - 21-Jul-25 |
| Buy* | 3,207 | $225.70 | Ordinary |
08:02:55 - 21-Jul-25 |
| Buy* | 30 | $225.70 | Ordinary |
08:02:55 - 21-Jul-25 |
| Buy* | 191 | $225.68 | Ordinary |
08:02:52 - 21-Jul-25 |
| Sell* | 19 | $225.58 | Ordinary |
08:02:50 - 21-Jul-25 |
| Sell* | 15 | $225.58 | Ordinary |
08:02:50 - 21-Jul-25 |
| Sell* | 52 | $225.58 | Ordinary |
08:02:49 - 21-Jul-25 |
| Buy* | 2 | $225.40 | Ordinary |
08:02:21 - 21-Jul-25 |
| Sell* | 7 | $225.38 | Ordinary |
08:02:21 - 21-Jul-25 |
| Sell* | 10 | $225.28 | Ordinary |
08:02:15 - 21-Jul-25 |
| Sell* | 95 | $225.28 | Ordinary |
08:02:15 - 21-Jul-25 |
| Sell* | 5 | $225.30 | Ordinary |
08:02:15 - 21-Jul-25 |
| Sell* | 12 | $225.30 | Ordinary |
08:02:15 - 21-Jul-25 |
| Sell* | 17 | $225.38 | Ordinary |
08:02:15 - 21-Jul-25 |
| Sell* | 17 | $225.46 | Ordinary |
08:02:15 - 21-Jul-25 |
| Buy* | 25 | $225.50 | Ordinary |
08:02:14 - 21-Jul-25 |
| Buy* | 30 | $225.43 | Ordinary |
08:02:14 - 21-Jul-25 |
| Buy* | 17 | $225.27 | Ordinary |
08:02:06 - 21-Jul-25 |
| Sell* | 2 | $225.33 | Ordinary |
08:02:03 - 21-Jul-25 |
| Sell* | 5 | $225.44 | Ordinary |
08:01:56 - 21-Jul-25 |
| Sell* | 1 | $225.44 | Ordinary |
08:01:54 - 21-Jul-25 |
| Sell* | 3 | $225.44 | Ordinary |
08:01:54 - 21-Jul-25 |
| Buy* | 1 | $225.63 | Ordinary |
08:01:40 - 21-Jul-25 |
| Buy* | 7 | $225.56 | Ordinary |
08:01:40 - 21-Jul-25 |
| Sell* | 16 | $225.50 | Ordinary |
08:01:40 - 21-Jul-25 |
| Sell* | 1 | $225.50 | Ordinary |
08:01:40 - 21-Jul-25 |
| Sell* | 8 | $225.50 | Ordinary |
08:01:40 - 21-Jul-25 |
| Sell* | 76 | $225.45 | Ordinary |
08:01:33 - 21-Jul-25 |
| Sell* | 17 | $225.47 | Ordinary |
08:01:33 - 21-Jul-25 |
| Sell* | 40 | $225.49 | Ordinary |
08:01:33 - 21-Jul-25 |
| Sell* | 10 | $225.49 | Ordinary |
08:01:33 - 21-Jul-25 |
| Sell* | 40 | $225.50 | Ordinary |
08:01:33 - 21-Jul-25 |
| Sell* | 17 | $225.55 | Ordinary |
08:01:33 - 21-Jul-25 |
| Buy* | 39 | $225.60 | Ordinary |
08:01:17 - 21-Jul-25 |
| Buy* | 32 | $225.60 | Ordinary |
08:01:17 - 21-Jul-25 |
| Buy* | 229 | $225.60 | Ordinary |
08:01:17 - 21-Jul-25 |
| Buy* | 10 | $225.50 | Ordinary |
08:01:14 - 21-Jul-25 |
| Buy* | 10 | $225.50 | Ordinary |
08:01:14 - 21-Jul-25 |
| Buy* | 260 | $225.50 | Ordinary |
08:01:14 - 21-Jul-25 |
| Buy* | 2 | $225.50 | Ordinary |
08:01:14 - 21-Jul-25 |
| Buy* | 296 | $225.50 | Ordinary |
08:01:14 - 21-Jul-25 |
| Buy* | 10 | $225.49 | Ordinary |
08:01:14 - 21-Jul-25 |
| Buy* | 4 | $225.45 | Ordinary |
08:01:14 - 21-Jul-25 |
| Buy* | 4 | $225.44 | Ordinary |
08:01:14 - 21-Jul-25 |
| Buy* | 25 | $225.30 | Ordinary |
08:01:06 - 21-Jul-25 |
| Buy* | 260 | $225.43 | Ordinary |
08:01:01 - 21-Jul-25 |
| Sell* | 40 | $225.07 | Ordinary |
08:00:59 - 21-Jul-25 |
| Sell* | 25 | $225.00 | Ordinary |
08:00:37 - 21-Jul-25 |
| Buy* | 10 | $225.15 | Ordinary |
08:00:37 - 21-Jul-25 |
| Sell* | 25 | $225.00 | Ordinary |
08:00:37 - 21-Jul-25 |
| Buy* | 1 | $225.15 | Ordinary |
08:00:37 - 21-Jul-25 |
| Sell* | 25 | $225.00 | Ordinary |
08:00:37 - 21-Jul-25 |
| Buy* | 25 | $225.15 | Ordinary |
08:00:37 - 21-Jul-25 |
| Sell* | 25 | $225.00 | Ordinary |
08:00:37 - 21-Jul-25 |
| Buy* | 10 | $225.00 | Ordinary |
08:00:37 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
08:00:37 - 21-Jul-25 |
| Buy* | 25 | $225.00 | Ordinary |
08:00:37 - 21-Jul-25 |
| Buy* | 10 | $225.00 | Ordinary |
08:00:37 - 21-Jul-25 |
| Buy* | 3 | $225.00 | Ordinary |
08:00:37 - 21-Jul-25 |
| Buy* | 100 | $225.00 | Ordinary |
08:00:37 - 21-Jul-25 |
| Buy* | 16 | $225.00 | Ordinary |
08:00:37 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
08:00:37 - 21-Jul-25 |
| Buy* | 30 | $225.00 | Ordinary |
08:00:37 - 21-Jul-25 |
| Buy* | 17 | $224.97 | Ordinary |
08:00:37 - 21-Jul-25 |
| Buy* | 9 | $224.87 | Ordinary |
08:00:37 - 21-Jul-25 |
| Buy* | 151 | $224.95 | Ordinary |
08:00:37 - 21-Jul-25 |
| Buy* | 31 | $224.95 | Ordinary |
08:00:37 - 21-Jul-25 |
| Buy* | 1 | $224.87 | Ordinary |
08:00:37 - 21-Jul-25 |
| Buy* | 4 | $224.78 | Ordinary |
08:00:34 - 21-Jul-25 |
| Buy* | 10 | $224.76 | Ordinary |
08:00:34 - 21-Jul-25 |
| Buy* | 10 | $224.76 | Ordinary |
08:00:34 - 21-Jul-25 |
| Buy* | 66 | $224.78 | Ordinary |
08:00:34 - 21-Jul-25 |
| Buy* | 90 | $224.76 | Ordinary |
08:00:34 - 21-Jul-25 |
| Buy* | 30 | $224.78 | Ordinary |
08:00:34 - 21-Jul-25 |
| Buy* | 30 | $224.78 | Ordinary |
08:00:34 - 21-Jul-25 |
| Buy* | 40 | $224.78 | Ordinary |
08:00:34 - 21-Jul-25 |
| Buy* | 16 | $224.78 | Ordinary |
08:00:34 - 21-Jul-25 |
| Buy* | 40 | $224.78 | Ordinary |
08:00:34 - 21-Jul-25 |
| Buy* | 29 | $224.78 | Ordinary |
08:00:34 - 21-Jul-25 |
| Buy* | 100 | $224.78 | Ordinary |
08:00:34 - 21-Jul-25 |
| Sell* | 3 | $224.54 | Ordinary |
08:00:21 - 21-Jul-25 |
| Sell* | 21 | $224.56 | Ordinary |
08:00:21 - 21-Jul-25 |
| Sell* | 9 | $224.56 | Ordinary |
08:00:21 - 21-Jul-25 |
| Sell* | 3 | $224.56 | Ordinary |
08:00:21 - 21-Jul-25 |
| Buy* | 15 | $224.67 | Ordinary |
08:00:19 - 21-Jul-25 |
| Buy* | 10 | $224.69 | Ordinary |
08:00:19 - 21-Jul-25 |
| Buy* | 10 | $224.73 | Ordinary |
08:00:19 - 21-Jul-25 |
| Buy* | 9 | $224.77 | Ordinary |
08:00:18 - 21-Jul-25 |
| Sell* | 5 | $224.65 | Ordinary |
08:00:05 - 21-Jul-25 |
| Sell* | 3 | $224.41 | Ordinary |
08:00:01 - 21-Jul-25 |
| Sell* | 1 | $224.41 | Ordinary |
08:00:01 - 21-Jul-25 |
| Sell* | 3 | $224.41 | Ordinary |
08:00:01 - 21-Jul-25 |
| Sell* | 1 | $224.41 | Ordinary |
08:00:01 - 21-Jul-25 |
| Sell* | 1 | $224.41 | Ordinary |
08:00:01 - 21-Jul-25 |
| Sell* | 1 | $224.41 | Ordinary |
08:00:00 - 21-Jul-25 |
| Sell* | 1 | $224.41 | Ordinary |
08:00:00 - 21-Jul-25 |
| Sell* | 1 | $224.50 | Ordinary |
07:59:57 - 21-Jul-25 |
| Sell* | 1 | $224.50 | Ordinary |
07:59:57 - 21-Jul-25 |
| Sell* | 1 | $224.50 | Ordinary |
07:59:57 - 21-Jul-25 |
| Sell* | 9 | $224.50 | Ordinary |
07:59:57 - 21-Jul-25 |
| Sell* | 1 | $224.50 | Ordinary |
07:59:57 - 21-Jul-25 |
| Sell* | 3 | $224.50 | Ordinary |
07:59:57 - 21-Jul-25 |
| Sell* | 1 | $224.50 | Ordinary |
07:59:57 - 21-Jul-25 |
| Sell* | 3 | $224.50 | Ordinary |
07:59:57 - 21-Jul-25 |
| Sell* | 8 | $224.50 | Ordinary |
07:59:57 - 21-Jul-25 |
| Sell* | 2 | $224.50 | Ordinary |
07:59:57 - 21-Jul-25 |
| Sell* | 5 | $224.50 | Ordinary |
07:59:57 - 21-Jul-25 |
| Sell* | 1 | $224.50 | Ordinary |
07:59:57 - 21-Jul-25 |
| Sell* | 1 | $224.50 | Ordinary |
07:59:57 - 21-Jul-25 |
| Sell* | 1 | $224.50 | Ordinary |
07:59:57 - 21-Jul-25 |
| Sell* | 10 | $224.50 | Ordinary |
07:59:57 - 21-Jul-25 |
| Sell* | 3 | $224.50 | Ordinary |
07:59:57 - 21-Jul-25 |
| Sell* | 4 | $224.50 | Ordinary |
07:59:57 - 21-Jul-25 |
| Sell* | 1 | $224.50 | Ordinary |
07:59:57 - 21-Jul-25 |
| Sell* | 1 | $224.50 | Ordinary |
07:59:57 - 21-Jul-25 |
| Sell* | 50 | $224.50 | Ordinary |
07:59:57 - 21-Jul-25 |
| Sell* | 17 | $224.51 | Ordinary |
07:59:57 - 21-Jul-25 |
| Sell* | 1 | $224.51 | Ordinary |
07:59:57 - 21-Jul-25 |
| Sell* | 17 | $224.52 | Ordinary |
07:59:57 - 21-Jul-25 |
| Sell* | 1 | $224.52 | Ordinary |
07:59:57 - 21-Jul-25 |
| Sell* | 1 | $224.53 | Ordinary |
07:59:57 - 21-Jul-25 |
| Sell* | 2 | $224.53 | Ordinary |
07:59:57 - 21-Jul-25 |
| Sell* | 3 | $224.60 | Ordinary |
07:59:57 - 21-Jul-25 |
| Sell* | 10 | $224.60 | Ordinary |
07:59:57 - 21-Jul-25 |
| Sell* | 1 | $224.60 | Ordinary |
07:59:57 - 21-Jul-25 |
| Sell* | 2 | $224.60 | Ordinary |
07:59:57 - 21-Jul-25 |
| Sell* | 1 | $224.60 | Ordinary |
07:59:57 - 21-Jul-25 |
| Sell* | 5 | $224.61 | Ordinary |
07:59:57 - 21-Jul-25 |
| Buy* | 2 | $224.74 | Ordinary |
07:59:55 - 21-Jul-25 |
| Sell* | 20 | $224.71 | Ordinary |
07:59:54 - 21-Jul-25 |
| Sell* | 5 | $224.72 | Ordinary |
07:59:54 - 21-Jul-25 |
| Sell* | 1 | $224.73 | Ordinary |
07:59:54 - 21-Jul-25 |
| Sell* | 1 | $224.73 | Ordinary |
07:59:54 - 21-Jul-25 |
| Sell* | 1 | $224.78 | Ordinary |
07:59:54 - 21-Jul-25 |
| Sell* | 1 | $224.78 | Ordinary |
07:59:54 - 21-Jul-25 |
| Sell* | 1 | $224.78 | Ordinary |
07:59:54 - 21-Jul-25 |
| Sell* | 157 | $224.80 | Ordinary |
07:59:54 - 21-Jul-25 |
| Sell* | 3 | $224.80 | Ordinary |
07:59:54 - 21-Jul-25 |
| Sell* | 40 | $224.80 | Ordinary |
07:59:54 - 21-Jul-25 |
| Sell* | 20 | $224.80 | Ordinary |
07:59:54 - 21-Jul-25 |
| Sell* | 5 | $224.85 | Ordinary |
07:59:54 - 21-Jul-25 |
| Sell* | 2 | $224.86 | Ordinary |
07:59:54 - 21-Jul-25 |
| Buy* | 4 | $224.88 | Ordinary |
07:59:49 - 21-Jul-25 |
| Buy* | 9 | $224.87 | Ordinary |
07:59:30 - 21-Jul-25 |
| Buy* | 1 | $224.87 | Ordinary |
07:59:30 - 21-Jul-25 |
| Sell* | 17 | $224.67 | Ordinary |
07:59:17 - 21-Jul-25 |
| Sell* | 40 | $224.74 | Ordinary |
07:59:17 - 21-Jul-25 |
| Buy* | 25 | $224.83 | Ordinary |
07:59:10 - 21-Jul-25 |
| Buy* | 9 | $224.83 | Ordinary |
07:59:10 - 21-Jul-25 |
| Buy* | 3 | $224.88 | Ordinary |
07:59:08 - 21-Jul-25 |
| Buy* | 35 | $224.95 | Ordinary |
07:59:08 - 21-Jul-25 |
| Buy* | 1 | $224.75 | Ordinary |
07:59:08 - 21-Jul-25 |
| Buy* | 13 | $224.75 | Ordinary |
07:59:08 - 21-Jul-25 |
| Buy* | 40 | $224.75 | Ordinary |
07:59:08 - 21-Jul-25 |
| Buy* | 48 | $224.75 | Ordinary |
07:59:08 - 21-Jul-25 |
| Buy* | 48 | $224.75 | Ordinary |
07:59:08 - 21-Jul-25 |
| Buy* | 48 | $224.73 | Ordinary |
07:59:08 - 21-Jul-25 |
| Buy* | 40 | $224.73 | Ordinary |
07:59:08 - 21-Jul-25 |
| Buy* | 527 | $224.70 | Ordinary |
07:59:08 - 21-Jul-25 |
| Buy* | 12 | $224.70 | Ordinary |
07:59:08 - 21-Jul-25 |
| Buy* | 40 | $224.70 | Ordinary |
07:59:08 - 21-Jul-25 |
| Buy* | 100 | $224.70 | Ordinary |
07:59:08 - 21-Jul-25 |
| Buy* | 12 | $224.70 | Ordinary |
07:59:08 - 21-Jul-25 |
| Buy* | 120 | $224.70 | Ordinary |
07:59:08 - 21-Jul-25 |
| Buy* | 5 | $224.69 | Ordinary |
07:59:08 - 21-Jul-25 |
| Buy* | 35 | $224.69 | Ordinary |
07:59:08 - 21-Jul-25 |
| Buy* | 40 | $224.69 | Ordinary |
07:59:08 - 21-Jul-25 |
| Buy* | 40 | $224.69 | Ordinary |
07:59:08 - 21-Jul-25 |
| Buy* | 251 | $224.70 | Ordinary |
07:59:08 - 21-Jul-25 |
| Buy* | 125 | $224.70 | Ordinary |
07:59:08 - 21-Jul-25 |
| Buy* | 125 | $224.70 | Ordinary |
07:59:08 - 21-Jul-25 |
| Buy* | 125 | $224.70 | Ordinary |
07:59:08 - 21-Jul-25 |
| Buy* | 40 | $224.70 | Ordinary |
07:59:08 - 21-Jul-25 |
| Buy* | 490 | $224.70 | Ordinary |
07:59:08 - 21-Jul-25 |
| Buy* | 33 | $224.70 | Ordinary |
07:59:08 - 21-Jul-25 |
| Buy* | 92 | $224.68 | Ordinary |
07:59:08 - 21-Jul-25 |
| Buy* | 10 | $224.68 | Ordinary |
07:59:08 - 21-Jul-25 |
| Buy* | 40 | $224.68 | Ordinary |
07:59:08 - 21-Jul-25 |
| Buy* | 47 | $224.68 | Ordinary |
07:59:08 - 21-Jul-25 |
| Buy* | 10 | $224.68 | Ordinary |
07:59:08 - 21-Jul-25 |
| Buy* | 1 | $224.68 | Ordinary |
07:59:08 - 21-Jul-25 |
| Buy* | 40 | $224.67 | Ordinary |
07:59:08 - 21-Jul-25 |
| Sell* | 40 | $224.64 | Ordinary |
07:59:08 - 21-Jul-25 |
| Buy* | 40 | $224.67 | Ordinary |
07:59:08 - 21-Jul-25 |
| Sell* | 1 | $224.61 | Ordinary |
07:59:06 - 21-Jul-25 |
| Sell* | 2 | $224.59 | Ordinary |
07:59:06 - 21-Jul-25 |
| Sell* | 4 | $224.60 | Ordinary |
07:59:06 - 21-Jul-25 |
| Sell* | 1 | $224.60 | Ordinary |
07:59:06 - 21-Jul-25 |
| Sell* | 40 | $224.60 | Ordinary |
07:59:06 - 21-Jul-25 |
| Sell* | 5 | $224.61 | Ordinary |
07:59:06 - 21-Jul-25 |
| Sell* | 10 | $224.61 | Ordinary |
07:59:06 - 21-Jul-25 |
| Sell* | 1 | $224.68 | Ordinary |
07:59:03 - 21-Jul-25 |
| Sell* | 5 | $224.61 | Ordinary |
07:58:51 - 21-Jul-25 |
| Sell* | 1 | $224.61 | Ordinary |
07:58:51 - 21-Jul-25 |
| Sell* | 20 | $224.65 | Ordinary |
07:58:51 - 21-Jul-25 |
| Sell* | 4 | $224.67 | Ordinary |
07:58:51 - 21-Jul-25 |
| Sell* | 24 | $224.70 | Ordinary |
07:58:51 - 21-Jul-25 |
| Sell* | 5 | $224.70 | Ordinary |
07:58:51 - 21-Jul-25 |
| Sell* | 21 | $224.70 | Ordinary |
07:58:40 - 21-Jul-25 |
| Sell* | 1 | $224.72 | Ordinary |
07:58:40 - 21-Jul-25 |
| Sell* | 40 | $224.80 | Ordinary |
07:58:40 - 21-Jul-25 |
| Sell* | 60 | $224.82 | Ordinary |
07:58:39 - 21-Jul-25 |
| Sell* | 14 | $224.82 | Ordinary |
07:58:39 - 21-Jul-25 |
| Sell* | 40 | $224.82 | Ordinary |
07:58:39 - 21-Jul-25 |
| Sell* | 40 | $224.82 | Ordinary |
07:58:39 - 21-Jul-25 |
| Buy* | 7 | $224.93 | Ordinary |
07:58:24 - 21-Jul-25 |
| Sell* | 10 | $224.83 | Ordinary |
07:58:22 - 21-Jul-25 |
| Buy* | 15 | $224.90 | Ordinary |
07:58:20 - 21-Jul-25 |
| Sell* | 1 | $224.80 | Ordinary |
07:58:16 - 21-Jul-25 |
| Sell* | 1 | $224.80 | Ordinary |
07:58:16 - 21-Jul-25 |
| Sell* | 1 | $224.80 | Ordinary |
07:58:16 - 21-Jul-25 |
| Sell* | 5 | $224.80 | Ordinary |
07:58:16 - 21-Jul-25 |
| Sell* | 100 | $224.80 | Ordinary |
07:58:16 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 20 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 3 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 4 | $224.99 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 3 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 3 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 3 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 20 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 50 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 200 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 550 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 30 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 25 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 3 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 20 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 30 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 4 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 111 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 7 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 30 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 4 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 3 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 50 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 100 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 3 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 19 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 31 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 20 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 4 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 6 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 3 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 4 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 300 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 25 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 10 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 50 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 8 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 40 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Ordinary |
07:58:13 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:06 - 21-Jul-25 |
| Sell* | 3 | $225.00 | Ordinary |
07:58:06 - 21-Jul-25 |
| Sell* | 3 | $225.00 | Ordinary |
07:58:06 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Ordinary |
07:58:06 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:06 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:06 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:06 - 21-Jul-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:58:06 - 21-Jul-25 |
| Sell* | 4 | $225.01 | Ordinary |
07:58:06 - 21-Jul-25 |
| Sell* | 23 | $225.02 | Ordinary |
07:58:06 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Ordinary |
07:58:06 - 21-Jul-25 |
| Sell* | 15 | $225.00 | Ordinary |
07:58:06 - 21-Jul-25 |
| Sell* | 1 | $225.01 | Ordinary |
07:58:06 - 21-Jul-25 |
| Sell* | 40 | $225.02 | Ordinary |
07:58:06 - 21-Jul-25 |
| Sell* | 9 | $225.02 | Ordinary |
07:58:06 - 21-Jul-25 |
| Sell* | 1 | $225.02 | Ordinary |
07:58:06 - 21-Jul-25 |
| Sell* | 10 | $225.02 | Ordinary |
07:58:06 - 21-Jul-25 |
| Sell* | 10 | $225.02 | Ordinary |
07:58:06 - 21-Jul-25 |
| Buy* | 13 | $225.05 | Ordinary |
07:57:58 - 21-Jul-25 |
| Sell* | 14 | $225.05 | Ordinary |
07:57:58 - 21-Jul-25 |
| Sell* | 1 | $225.03 | Ordinary |
07:57:58 - 21-Jul-25 |
| Sell* | 5 | $225.03 | Ordinary |
07:57:58 - 21-Jul-25 |
| Sell* | 8 | $225.05 | Ordinary |
07:57:58 - 21-Jul-25 |
| Sell* | 2 | $225.05 | Ordinary |
07:57:58 - 21-Jul-25 |
| Sell* | 23 | $225.05 | Ordinary |
07:57:58 - 21-Jul-25 |
| Sell* | 14 | $225.05 | Ordinary |
07:57:58 - 21-Jul-25 |
| Sell* | 39 | $225.05 | Ordinary |
07:57:58 - 21-Jul-25 |
| Sell* | 1 | $225.05 | Ordinary |
07:57:58 - 21-Jul-25 |
| Sell* | 33 | $225.05 | Ordinary |
07:57:58 - 21-Jul-25 |
| Sell* | 99 | $225.05 | Ordinary |
07:57:58 - 21-Jul-25 |
| Sell* | 1 | $225.05 | Ordinary |
07:57:58 - 21-Jul-25 |
| Sell* | 17 | $225.11 | Ordinary |
07:57:58 - 21-Jul-25 |
| Sell* | 5 | $225.10 | Ordinary |
07:57:58 - 21-Jul-25 |
| Sell* | 20 | $225.11 | Ordinary |
07:57:58 - 21-Jul-25 |
| Sell* | 5 | $225.11 | Ordinary |
07:57:58 - 21-Jul-25 |
| Sell* | 5 | $225.13 | Ordinary |
07:57:58 - 21-Jul-25 |
| Sell* | 3 | $225.12 | Ordinary |
07:57:58 - 21-Jul-25 |
| Sell* | 7 | $225.12 | Ordinary |
07:57:50 - 21-Jul-25 |
| Buy* | 5 | $225.15 | Ordinary |
07:57:26 - 21-Jul-25 |
| Sell* | 1 | $225.24 | Ordinary |
07:57:24 - 21-Jul-25 |
| Sell* | 18 | $225.05 | Ordinary |
07:57:21 - 21-Jul-25 |
| Sell* | 17 | $225.07 | Ordinary |
07:57:21 - 21-Jul-25 |
| Sell* | 1 | $225.12 | Ordinary |
07:57:20 - 21-Jul-25 |
| Sell* | 10 | $225.15 | Ordinary |
07:57:19 - 21-Jul-25 |
| Sell* | 25 | $225.13 | Ordinary |
07:57:19 - 21-Jul-25 |
| Sell* | 5 | $225.12 | Ordinary |
07:57:19 - 21-Jul-25 |
| Sell* | 1 | $225.15 | Ordinary |
07:57:19 - 21-Jul-25 |
| Sell* | 4 | $225.15 | Ordinary |
07:57:19 - 21-Jul-25 |
| Sell* | 1 | $225.24 | Ordinary |
07:57:19 - 21-Jul-25 |
| Buy* | 5 | $225.20 | Ordinary |
07:57:17 - 21-Jul-25 |
| Sell* | 58 | $225.10 | Ordinary |
07:57:17 - 21-Jul-25 |
| Sell* | 25 | $225.12 | Ordinary |
07:57:17 - 21-Jul-25 |
| Sell* | 17 | $225.16 | Ordinary |
07:57:17 - 21-Jul-25 |
| Buy* | 22 | $225.36 | Ordinary |
07:57:13 - 21-Jul-25 |
| Buy* | 17 | $225.36 | Ordinary |
07:57:13 - 21-Jul-25 |
| Buy* | 17 | $225.30 | Ordinary |
07:57:13 - 21-Jul-25 |
| Sell* | 5 | $225.10 | Ordinary |
07:57:06 - 21-Jul-25 |
| Sell* | 10 | $225.10 | Ordinary |
07:57:06 - 21-Jul-25 |
| Sell* | 6 | $225.10 | Ordinary |
07:57:06 - 21-Jul-25 |
| Sell* | 2 | $225.12 | Ordinary |
07:57:06 - 21-Jul-25 |
| Sell* | 2 | $225.15 | Ordinary |
07:57:06 - 21-Jul-25 |
| Sell* | 2 | $225.15 | Ordinary |
07:56:52 - 21-Jul-25 |
| Sell* | 18 | $225.15 | Ordinary |
07:56:52 - 21-Jul-25 |
| Sell* | 1 | $225.15 | Ordinary |
07:56:52 - 21-Jul-25 |
| Sell* | 2 | $225.15 | Ordinary |
07:56:52 - 21-Jul-25 |
| Sell* | 20 | $225.16 | Ordinary |
07:56:52 - 21-Jul-25 |
| Sell* | 1 | $225.18 | Ordinary |
07:56:52 - 21-Jul-25 |
| Sell* | 5 | $225.20 | Ordinary |
07:56:52 - 21-Jul-25 |
| Sell* | 1 | $225.20 | Ordinary |
07:56:52 - 21-Jul-25 |
| Sell* | 4 | $225.21 | Ordinary |
07:56:52 - 21-Jul-25 |
| Sell* | 1 | $225.21 | Ordinary |
07:56:52 - 21-Jul-25 |
| Sell* | 10 | $225.30 | Ordinary |
07:56:52 - 21-Jul-25 |
| Sell* | 5 | $225.30 | Ordinary |
07:56:52 - 21-Jul-25 |
| Sell* | 1 | $225.31 | Ordinary |
07:56:52 - 21-Jul-25 |
| Sell* | 40 | $225.32 | Ordinary |
07:56:52 - 21-Jul-25 |
| Buy* | 10 | $225.39 | Ordinary |
07:56:52 - 21-Jul-25 |
| Sell* | 10 | $225.37 | Ordinary |
07:56:52 - 21-Jul-25 |
| Sell* | 10 | $225.37 | Ordinary |
07:56:52 - 21-Jul-25 |
| Sell* | 5 | $225.30 | Ordinary |
07:56:49 - 21-Jul-25 |
| Sell* | 40 | $225.29 | Ordinary |
07:56:49 - 21-Jul-25 |
| Sell* | 40 | $225.29 | Ordinary |
07:56:49 - 21-Jul-25 |
| Buy* | 32 | $225.31 | Ordinary |
07:56:49 - 21-Jul-25 |
| Sell* | 40 | $225.32 | Ordinary |
07:56:45 - 21-Jul-25 |
| Sell* | 17 | $225.32 | Ordinary |
07:56:45 - 21-Jul-25 |
| Sell* | 1 | $225.32 | Ordinary |
07:56:45 - 21-Jul-25 |
| Sell* | 40 | $225.32 | Ordinary |
07:56:45 - 21-Jul-25 |
| Sell* | 10 | $225.32 | Ordinary |
07:56:45 - 21-Jul-25 |
| Sell* | 39 | $225.32 | Ordinary |
07:56:45 - 21-Jul-25 |
| Sell* | 9 | $225.32 | Ordinary |
07:56:45 - 21-Jul-25 |
| Sell* | 1 | $225.28 | Ordinary |
07:56:44 - 21-Jul-25 |
| Sell* | 10 | $225.31 | Ordinary |
07:56:44 - 21-Jul-25 |
| Sell* | 5 | $225.31 | Ordinary |
07:56:27 - 21-Jul-25 |
| Sell* | 1 | $225.22 | Ordinary |
07:56:20 - 21-Jul-25 |
| Sell* | 1 | $225.22 | Ordinary |
07:56:20 - 21-Jul-25 |
| Sell* | 1 | $225.25 | Ordinary |
07:56:20 - 21-Jul-25 |
| Sell* | 1 | $225.30 | Ordinary |
07:56:20 - 21-Jul-25 |
| Sell* | 17 | $225.31 | Ordinary |
07:56:20 - 21-Jul-25 |
| Sell* | 40 | $225.34 | Ordinary |
07:56:20 - 21-Jul-25 |
| Sell* | 10 | $225.35 | Ordinary |
07:56:20 - 21-Jul-25 |
| Sell* | 40 | $225.33 | Ordinary |
07:56:20 - 21-Jul-25 |
| Sell* | 10 | $225.38 | Ordinary |
07:56:20 - 21-Jul-25 |
| Buy* | 28 | $225.40 | Ordinary |
07:56:11 - 21-Jul-25 |
| Buy* | 40 | $225.40 | Ordinary |
07:56:11 - 21-Jul-25 |
| Sell* | 1 | $225.31 | Ordinary |
07:56:07 - 21-Jul-25 |
| Sell* | 1 | $225.35 | Ordinary |
07:56:07 - 21-Jul-25 |
| Sell* | 3 | $225.40 | Ordinary |
07:56:01 - 21-Jul-25 |
| Sell* | 2 | $225.40 | Ordinary |
07:56:01 - 21-Jul-25 |
| Sell* | 3 | $225.40 | Ordinary |
07:56:01 - 21-Jul-25 |
| Sell* | 1 | $225.43 | Ordinary |
07:56:01 - 21-Jul-25 |
| Sell* | 17 | $225.44 | Ordinary |
07:56:01 - 21-Jul-25 |
| Sell* | 15 | $225.44 | Ordinary |
07:55:58 - 21-Jul-25 |
| Sell* | 4 | $225.44 | Ordinary |
07:55:57 - 21-Jul-25 |
| Sell* | 35 | $225.45 | Ordinary |
07:55:57 - 21-Jul-25 |
| Sell* | 40 | $225.45 | Ordinary |
07:55:57 - 21-Jul-25 |
| Sell* | 40 | $225.45 | Ordinary |
07:55:57 - 21-Jul-25 |
| Sell* | 1 | $225.45 | Ordinary |
07:55:57 - 21-Jul-25 |
| Sell* | 24 | $225.48 | Ordinary |
07:55:57 - 21-Jul-25 |
| Sell* | 1 | $225.48 | Ordinary |
07:55:50 - 21-Jul-25 |
| Buy* | 2 | $225.50 | Ordinary |
07:55:49 - 21-Jul-25 |
| Sell* | 5 | $225.48 | Ordinary |
07:55:48 - 21-Jul-25 |
| Sell* | 39 | $225.50 | Ordinary |
07:55:48 - 21-Jul-25 |
| Sell* | 11 | $225.50 | Ordinary |
07:55:48 - 21-Jul-25 |
| Buy* | 7 | $225.55 | Ordinary |
07:55:45 - 21-Jul-25 |
| Sell* | 1 | $225.50 | Ordinary |
07:55:42 - 21-Jul-25 |
| Sell* | 15 | $225.50 | Ordinary |
07:55:30 - 21-Jul-25 |
| Sell* | 138 | $225.50 | Ordinary |
07:55:30 - 21-Jul-25 |
| Sell* | 5 | $225.50 | Ordinary |
07:55:30 - 21-Jul-25 |
| Sell* | 13 | $225.51 | Ordinary |
07:55:30 - 21-Jul-25 |
| Sell* | 5 | $225.51 | Ordinary |
07:55:30 - 21-Jul-25 |
| Sell* | 4 | $225.51 | Ordinary |
07:55:30 - 21-Jul-25 |
| Sell* | 25 | $225.51 | Ordinary |
07:55:30 - 21-Jul-25 |
| Sell* | 12 | $225.50 | Ordinary |
07:55:30 - 21-Jul-25 |
| Sell* | 1 | $225.52 | Ordinary |
07:55:30 - 21-Jul-25 |
| Sell* | 4 | $225.52 | Ordinary |
07:55:30 - 21-Jul-25 |
| Sell* | 54 | $225.55 | Ordinary |
07:55:30 - 21-Jul-25 |
| Sell* | 131 | $225.55 | Ordinary |
07:55:30 - 21-Jul-25 |
| Sell* | 54 | $225.57 | Ordinary |
07:55:30 - 21-Jul-25 |
| Sell* | 6 | $225.57 | Ordinary |
07:55:30 - 21-Jul-25 |
| Sell* | 40 | $225.57 | Ordinary |
07:55:30 - 21-Jul-25 |
| Sell* | 10 | $225.68 | Ordinary |
07:55:30 - 21-Jul-25 |
| Sell* | 40 | $225.75 | Ordinary |
07:55:30 - 21-Jul-25 |
| Sell* | 3 | $225.75 | Ordinary |
07:55:30 - 21-Jul-25 |
| Sell* | 40 | $225.75 | Ordinary |
07:55:30 - 21-Jul-25 |
| Sell* | 29 | $225.75 | Ordinary |
07:55:30 - 21-Jul-25 |
| Sell* | 10 | $225.75 | Ordinary |
07:55:30 - 21-Jul-25 |
| Sell* | 40 | $225.75 | Ordinary |
07:55:30 - 21-Jul-25 |
| Sell* | 2 | $225.75 | Ordinary |
07:55:30 - 21-Jul-25 |
| Sell* | 10 | $225.75 | Ordinary |
07:55:30 - 21-Jul-25 |
| Sell* | 1 | $225.73 | Ordinary |
07:55:30 - 21-Jul-25 |
| Sell* | 1 | $225.73 | Ordinary |
07:55:30 - 21-Jul-25 |
| Sell* | 1 | $225.73 | Ordinary |
07:55:30 - 21-Jul-25 |
| Sell* | 3 | $225.75 | Ordinary |
07:55:30 - 21-Jul-25 |
| Sell* | 30 | $225.89 | Ordinary |
07:55:29 - 21-Jul-25 |
| Sell* | 2 | $225.89 | Ordinary |
07:55:29 - 21-Jul-25 |
| Buy* | 5 | $225.90 | Ordinary |
07:55:29 - 21-Jul-25 |
| Buy* | 9 | $225.90 | Ordinary |
07:55:28 - 21-Jul-25 |
| Sell* | 18 | $225.89 | Ordinary |
07:55:12 - 21-Jul-25 |
| Buy* | 9 | $225.90 | Ordinary |
07:55:06 - 21-Jul-25 |
| Buy* | 21 | $225.90 | Ordinary |
07:55:06 - 21-Jul-25 |
| Sell* | 26 | $225.88 | Ordinary |
07:54:59 - 21-Jul-25 |
| Buy* | 10 | $225.87 | Ordinary |
07:54:59 - 21-Jul-25 |
| Sell* | 10 | $225.74 | Ordinary |
07:54:52 - 21-Jul-25 |
| Sell* | 40 | $225.78 | Ordinary |
07:54:49 - 21-Jul-25 |
| Sell* | 1 | $225.75 | Ordinary |
07:54:38 - 21-Jul-25 |
| Sell* | 40 | $225.76 | Ordinary |
07:54:38 - 21-Jul-25 |
| Sell* | 1 | $225.74 | Ordinary |
07:54:38 - 21-Jul-25 |
| Sell* | 2 | $225.74 | Ordinary |
07:54:38 - 21-Jul-25 |
| Sell* | 30 | $225.76 | Ordinary |
07:54:38 - 21-Jul-25 |
| Sell* | 1 | $225.76 | Ordinary |
07:54:38 - 21-Jul-25 |
| Sell* | 1 | $225.76 | Ordinary |
07:54:38 - 21-Jul-25 |
| Buy* | 1 | $225.78 | Ordinary |
07:54:33 - 21-Jul-25 |
| Sell* | 40 | $225.76 | Ordinary |
07:54:19 - 21-Jul-25 |
| Sell* | 5 | $225.76 | Ordinary |
07:54:12 - 21-Jul-25 |
| Sell* | 1 | $225.80 | Ordinary |
07:54:12 - 21-Jul-25 |
| Sell* | 15 | $225.80 | Ordinary |
07:54:12 - 21-Jul-25 |
| Sell* | 1 | $225.81 | Ordinary |
07:54:12 - 21-Jul-25 |
| Sell* | 23 | $225.85 | Ordinary |
07:54:12 - 21-Jul-25 |
| Sell* | 1 | $225.85 | Ordinary |
07:54:08 - 21-Jul-25 |
| Sell* | 1 | $225.85 | Ordinary |
07:53:56 - 21-Jul-25 |
| Buy* | 3 | $225.85 | Ordinary |
07:53:20 - 21-Jul-25 |
| Sell* | 10 | $225.90 | Ordinary |
07:53:18 - 21-Jul-25 |
| Sell* | 1 | $225.61 | Ordinary |
07:52:56 - 21-Jul-25 |
| Sell* | 10 | $225.70 | Ordinary |
07:52:36 - 21-Jul-25 |
| Sell* | 7 | $225.71 | Ordinary |
07:52:36 - 21-Jul-25 |
| Buy* | 5 | $225.92 | Ordinary |
07:52:34 - 21-Jul-25 |
| Buy* | 32 | $225.83 | Ordinary |
07:52:34 - 21-Jul-25 |
| Buy* | 10 | $225.83 | Ordinary |
07:52:34 - 21-Jul-25 |
| Buy* | 40 | $225.81 | Ordinary |
07:52:34 - 21-Jul-25 |
| Buy* | 10 | $225.81 | Ordinary |
07:52:34 - 21-Jul-25 |
| Buy* | 20 | $225.81 | Ordinary |
07:52:34 - 21-Jul-25 |
| Buy* | 42 | $225.81 | Ordinary |
07:52:34 - 21-Jul-25 |
| Buy* | 40 | $225.79 | Ordinary |
07:52:34 - 21-Jul-25 |
| Buy* | 40 | $225.79 | Ordinary |
07:52:34 - 21-Jul-25 |
| Buy* | 40 | $225.81 | Ordinary |
07:52:34 - 21-Jul-25 |
| Buy* | 40 | $225.81 | Ordinary |
07:52:34 - 21-Jul-25 |
| Buy* | 40 | $225.79 | Ordinary |
07:52:34 - 21-Jul-25 |
| Buy* | 8 | $225.79 | Ordinary |
07:52:34 - 21-Jul-25 |
| Buy* | 10 | $225.79 | Ordinary |
07:52:34 - 21-Jul-25 |
| Buy* | 17 | $225.74 | Ordinary |
07:52:34 - 21-Jul-25 |
| Buy* | 3 | $225.74 | Ordinary |
07:52:30 - 21-Jul-25 |
| Sell* | 6 | $225.55 | Ordinary |
07:52:13 - 21-Jul-25 |
| Sell* | 29 | $225.57 | Ordinary |
07:52:13 - 21-Jul-25 |
| Sell* | 9 | $225.55 | Ordinary |
07:52:13 - 21-Jul-25 |
| Sell* | 10 | $225.60 | Ordinary |
07:52:13 - 21-Jul-25 |
| Sell* | 1 | $225.62 | Ordinary |
07:52:13 - 21-Jul-25 |
| Sell* | 20 | $225.60 | Ordinary |
07:52:13 - 21-Jul-25 |
| Sell* | 1 | $225.73 | Ordinary |
07:52:13 - 21-Jul-25 |
| Sell* | 50 | $225.74 | Ordinary |
07:52:13 - 21-Jul-25 |
| Sell* | 40 | $225.74 | Ordinary |
07:52:13 - 21-Jul-25 |
| Sell* | 13 | $225.74 | Ordinary |
07:52:13 - 21-Jul-25 |
| Sell* | 18 | $225.74 | Ordinary |
07:52:13 - 21-Jul-25 |
| Sell* | 2 | $225.74 | Ordinary |
07:52:13 - 21-Jul-25 |
| Sell* | 17 | $225.74 | Ordinary |
07:52:13 - 21-Jul-25 |
| Sell* | 2 | $225.74 | Ordinary |
07:52:13 - 21-Jul-25 |
| Sell* | 17 | $225.74 | Ordinary |
07:52:13 - 21-Jul-25 |
| Sell* | 2 | $225.74 | Ordinary |
07:52:13 - 21-Jul-25 |
| Sell* | 39 | $225.74 | Ordinary |
07:52:12 - 21-Jul-25 |
| Sell* | 1 | $225.74 | Ordinary |
07:52:12 - 21-Jul-25 |
| Sell* | 6 | $225.74 | Ordinary |
07:52:12 - 21-Jul-25 |
| Sell* | 4 | $225.75 | Ordinary |
07:52:12 - 21-Jul-25 |
| Sell* | 26 | $225.77 | Ordinary |
07:52:12 - 21-Jul-25 |
| Sell* | 2 | $225.80 | Ordinary |
07:52:12 - 21-Jul-25 |
| Sell* | 10 | $225.80 | Ordinary |
07:52:12 - 21-Jul-25 |
| Sell* | 5 | $225.78 | Ordinary |
07:52:12 - 21-Jul-25 |
| Sell* | 4 | $225.78 | Ordinary |
07:52:12 - 21-Jul-25 |
| Sell* | 1 | $225.81 | Ordinary |
07:52:12 - 21-Jul-25 |
| Sell* | 38 | $225.80 | Ordinary |
07:52:06 - 21-Jul-25 |
| Sell* | 100 | $225.82 | Ordinary |
07:51:59 - 21-Jul-25 |
| Buy* | 6 | $225.85 | Ordinary |
07:51:54 - 21-Jul-25 |
| Buy* | 1 | $225.81 | Ordinary |
07:51:44 - 21-Jul-25 |
| Buy* | 4 | $225.80 | Ordinary |
07:51:44 - 21-Jul-25 |
| Buy* | 3 | $225.79 | Ordinary |
07:51:44 - 21-Jul-25 |
| Sell* | 1 | $225.78 | Ordinary |
07:51:31 - 21-Jul-25 |
| Sell* | 3 | $225.74 | Ordinary |
07:51:30 - 21-Jul-25 |
| Sell* | 15 | $225.75 | Ordinary |
07:51:29 - 21-Jul-25 |
| Buy* | 5 | $225.77 | Ordinary |
07:51:16 - 21-Jul-25 |
| Sell* | 10 | $225.74 | Ordinary |
07:51:06 - 21-Jul-25 |
| Sell* | 50 | $225.74 | Ordinary |
07:51:00 - 21-Jul-25 |
| Buy* | 1 | $225.80 | Ordinary |
07:50:57 - 21-Jul-25 |
| Buy* | 6 | $225.78 | Ordinary |
07:50:55 - 21-Jul-25 |
| Buy* | 5 | $225.78 | Ordinary |
07:50:55 - 21-Jul-25 |
| Buy* | 40 | $225.78 | Ordinary |
07:50:55 - 21-Jul-25 |
| Buy* | 29 | $225.74 | Ordinary |
07:50:55 - 21-Jul-25 |
| Buy* | 1 | $225.74 | Ordinary |
07:50:53 - 21-Jul-25 |
| Buy* | 4 | $225.74 | Ordinary |
07:50:53 - 21-Jul-25 |
| Buy* | 5 | $225.74 | Ordinary |
07:50:53 - 21-Jul-25 |
| Sell* | 13 | $225.56 | Ordinary |
07:50:53 - 21-Jul-25 |
| Sell* | 9 | $225.59 | Ordinary |
07:50:46 - 21-Jul-25 |
| Sell* | 4 | $225.61 | Ordinary |
07:50:36 - 21-Jul-25 |
| Buy* | 20 | $225.71 | Ordinary |
07:50:25 - 21-Jul-25 |
| Buy* | 1 | $225.72 | Ordinary |
07:50:25 - 21-Jul-25 |
| Buy* | 30 | $225.71 | Ordinary |
07:50:25 - 21-Jul-25 |
| Buy* | 3 | $225.70 | Ordinary |
07:50:25 - 21-Jul-25 |
| Buy* | 30 | $225.70 | Ordinary |
07:50:24 - 21-Jul-25 |
| Buy* | 15 | $225.70 | Ordinary |
07:50:24 - 21-Jul-25 |
| Buy* | 74 | $225.60 | Ordinary |
07:50:22 - 21-Jul-25 |
| Buy* | 36 | $225.60 | Ordinary |
07:50:22 - 21-Jul-25 |
| Buy* | 45 | $225.58 | Ordinary |
07:50:22 - 21-Jul-25 |
| Buy* | 5 | $225.58 | Ordinary |
07:50:22 - 21-Jul-25 |
| Sell* | 1 | $225.50 | Ordinary |
07:50:15 - 21-Jul-25 |
| Buy* | 7 | $225.56 | Ordinary |
07:50:14 - 21-Jul-25 |
| Sell* | 4 | $225.50 | Ordinary |
07:50:07 - 21-Jul-25 |
| Sell* | 1 | $225.50 | Ordinary |
07:50:07 - 21-Jul-25 |
| Sell* | 20 | $225.50 | Ordinary |
07:50:07 - 21-Jul-25 |
| Sell* | 1 | $225.50 | Ordinary |
07:50:07 - 21-Jul-25 |
| Sell* | 35 | $225.54 | Ordinary |
07:50:07 - 21-Jul-25 |
| Sell* | 1 | $225.54 | Ordinary |
07:50:07 - 21-Jul-25 |
| Sell* | 1 | $225.54 | Ordinary |
07:50:07 - 21-Jul-25 |
| Sell* | 1 | $225.54 | Ordinary |
07:50:07 - 21-Jul-25 |
| Sell* | 14 | $225.61 | Ordinary |
07:49:54 - 21-Jul-25 |
| Buy* | 1 | $225.60 | Ordinary |
07:49:45 - 21-Jul-25 |
| Buy* | 3 | $225.60 | Ordinary |
07:49:45 - 21-Jul-25 |
| Buy* | 7 | $225.60 | Ordinary |
07:49:45 - 21-Jul-25 |
| Buy* | 2 | $225.60 | Ordinary |
07:49:45 - 21-Jul-25 |
| Buy* | 10 | $225.58 | Ordinary |
07:49:45 - 21-Jul-25 |
| Buy* | 3 | $225.58 | Ordinary |
07:49:45 - 21-Jul-25 |
| Buy* | 10 | $225.58 | Ordinary |
07:49:44 - 21-Jul-25 |
| Buy* | 3 | $225.58 | Ordinary |
07:49:44 - 21-Jul-25 |
| Sell* | 39 | $225.60 | Ordinary |
07:49:43 - 21-Jul-25 |
| Sell* | 5 | $225.61 | Ordinary |
07:49:16 - 21-Jul-25 |
| Buy* | 11 | $225.54 | Ordinary |
07:49:15 - 21-Jul-25 |
| Buy* | 12 | $225.54 | Ordinary |
07:49:15 - 21-Jul-25 |
| Sell* | 10 | $225.54 | Ordinary |
07:49:15 - 21-Jul-25 |
| Sell* | 40 | $225.55 | Ordinary |
07:49:15 - 21-Jul-25 |
| Sell* | 40 | $225.56 | Ordinary |
07:49:15 - 21-Jul-25 |
| Buy* | 20 | $225.68 | Ordinary |
07:49:12 - 21-Jul-25 |
| Sell* | 1 | $225.54 | Ordinary |
07:49:00 - 21-Jul-25 |
| Sell* | 10 | $225.56 | Ordinary |
07:49:00 - 21-Jul-25 |
| Sell* | 5 | $225.57 | Ordinary |
07:49:00 - 21-Jul-25 |
| Sell* | 4 | $225.58 | Ordinary |
07:48:54 - 21-Jul-25 |
| Sell* | 5 | $225.58 | Ordinary |
07:48:54 - 21-Jul-25 |
| Sell* | 23 | $225.60 | Ordinary |
07:48:53 - 21-Jul-25 |
| Buy* | 10 | $225.66 | Ordinary |
07:48:48 - 21-Jul-25 |
| Buy* | 27 | $225.66 | Ordinary |
07:48:41 - 21-Jul-25 |
| Buy* | 10 | $225.62 | Ordinary |
07:48:41 - 21-Jul-25 |
| Buy* | 13 | $225.66 | Ordinary |
07:48:30 - 21-Jul-25 |
| Buy* | 30 | $225.70 | Ordinary |
07:48:05 - 21-Jul-25 |
| Buy* | 40 | $225.66 | Ordinary |
07:48:05 - 21-Jul-25 |
| Sell* | 14 | $225.56 | Ordinary |
07:48:04 - 21-Jul-25 |
| Sell* | 1 | $225.56 | Ordinary |
07:48:04 - 21-Jul-25 |
| Sell* | 10 | $225.50 | Ordinary |
07:47:40 - 21-Jul-25 |
| Sell* | 1 | $225.50 | Ordinary |
07:47:40 - 21-Jul-25 |
| Sell* | 3 | $225.50 | Ordinary |
07:47:40 - 21-Jul-25 |
| Sell* | 15 | $225.50 | Ordinary |
07:47:40 - 21-Jul-25 |
| Sell* | 1 | $225.50 | Ordinary |
07:47:28 - 21-Jul-25 |
| Sell* | 1 | $225.50 | Ordinary |
07:47:28 - 21-Jul-25 |
| Sell* | 2 | $225.50 | Ordinary |
07:47:28 - 21-Jul-25 |
| Sell* | 1 | $225.50 | Ordinary |
07:47:28 - 21-Jul-25 |
| Sell* | 7 | $225.50 | Ordinary |
07:47:28 - 21-Jul-25 |
| Sell* | 1 | $225.50 | Ordinary |
07:47:28 - 21-Jul-25 |
| Sell* | 2 | $225.50 | Ordinary |
07:47:28 - 21-Jul-25 |
| Sell* | 1 | $225.50 | Ordinary |
07:47:28 - 21-Jul-25 |
| Sell* | 10 | $225.51 | Ordinary |
07:47:28 - 21-Jul-25 |
| Sell* | 9 | $225.59 | Ordinary |
07:47:21 - 21-Jul-25 |
| Sell* | 1 | $225.51 | Ordinary |
07:47:21 - 21-Jul-25 |
| Sell* | 6 | $225.57 | Ordinary |
07:47:21 - 21-Jul-25 |
| Sell* | 3 | $225.57 | Ordinary |
07:47:21 - 21-Jul-25 |
| Sell* | 1 | $225.57 | Ordinary |
07:47:21 - 21-Jul-25 |
| Sell* | 40 | $225.52 | Ordinary |
07:47:15 - 21-Jul-25 |
| Sell* | 2 | $225.52 | Ordinary |
07:47:15 - 21-Jul-25 |
| Sell* | 1 | $225.53 | Ordinary |
07:47:15 - 21-Jul-25 |
| Sell* | 40 | $225.53 | Ordinary |
07:47:15 - 21-Jul-25 |
| Sell* | 8 | $225.53 | Ordinary |
07:47:15 - 21-Jul-25 |
| Sell* | 8 | $225.53 | Ordinary |
07:47:15 - 21-Jul-25 |
| Buy* | 1 | $225.70 | Ordinary |
07:47:08 - 21-Jul-25 |
| Sell* | 69 | $225.61 | Ordinary |
07:47:02 - 21-Jul-25 |
| Sell* | 79 | $225.61 | Ordinary |
07:47:02 - 21-Jul-25 |
| Sell* | 5 | $225.72 | Ordinary |
07:46:48 - 21-Jul-25 |
| Sell* | 1 | $225.72 | Ordinary |
07:46:48 - 21-Jul-25 |
| Sell* | 1 | $225.72 | Ordinary |
07:46:48 - 21-Jul-25 |
| Sell* | 1 | $225.72 | Ordinary |
07:46:48 - 21-Jul-25 |
| Sell* | 1 | $225.73 | Ordinary |
07:46:48 - 21-Jul-25 |
| Sell* | 1 | $225.72 | Ordinary |
07:46:19 - 21-Jul-25 |
| Sell* | 1 | $225.72 | Ordinary |
07:46:19 - 21-Jul-25 |
| Sell* | 10 | $225.75 | Ordinary |
07:46:18 - 21-Jul-25 |
| Sell* | 25 | $225.77 | Ordinary |
07:46:18 - 21-Jul-25 |
| Sell* | 50 | $225.77 | Ordinary |
07:46:18 - 21-Jul-25 |
| Sell* | 10 | $225.77 | Ordinary |
07:46:18 - 21-Jul-25 |
| Sell* | 25 | $225.77 | Ordinary |
07:46:18 - 21-Jul-25 |
| Sell* | 10 | $225.77 | Ordinary |
07:46:17 - 21-Jul-25 |
| Sell* | 2 | $225.74 | Ordinary |
07:46:17 - 21-Jul-25 |
| Buy* | 20 | $225.80 | Ordinary |
07:46:14 - 21-Jul-25 |
| Sell* | 200 | $225.74 | Ordinary |
07:46:13 - 21-Jul-25 |
| Buy* | 9 | $225.72 | Ordinary |
07:46:02 - 21-Jul-25 |
| Buy* | 1 | $225.72 | Ordinary |
07:46:02 - 21-Jul-25 |
| Buy* | 2 | $225.72 | Ordinary |
07:46:02 - 21-Jul-25 |
| Buy* | 1 | $225.71 | Ordinary |
07:46:02 - 21-Jul-25 |
| Buy* | 1 | $225.70 | Ordinary |
07:45:48 - 21-Jul-25 |
| Buy* | 10 | $225.70 | Ordinary |
07:45:48 - 21-Jul-25 |
| Buy* | 3 | $225.70 | Ordinary |
07:45:48 - 21-Jul-25 |
| Buy* | 32 | $225.70 | Ordinary |
07:45:48 - 21-Jul-25 |
| Sell* | 1 | $225.50 | Ordinary |
07:45:45 - 21-Jul-25 |
| Sell* | 10 | $225.50 | Ordinary |
07:45:45 - 21-Jul-25 |
| Sell* | 33 | $225.50 | Ordinary |
07:45:45 - 21-Jul-25 |
| Sell* | 1 | $225.50 | Ordinary |
07:45:45 - 21-Jul-25 |
| Sell* | 1 | $225.50 | Ordinary |
07:45:45 - 21-Jul-25 |
| Sell* | 1 | $225.55 | Ordinary |
07:45:42 - 21-Jul-25 |
| Sell* | 10 | $225.60 | Ordinary |
07:45:41 - 21-Jul-25 |
| Sell* | 40 | $225.62 | Ordinary |
07:45:32 - 21-Jul-25 |
| Sell* | 1 | $225.60 | Ordinary |
07:45:32 - 21-Jul-25 |
| Sell* | 1 | $225.61 | Ordinary |
07:45:32 - 21-Jul-25 |
| Sell* | 8 | $225.60 | Ordinary |
07:45:32 - 21-Jul-25 |
| Sell* | 2 | $225.62 | Ordinary |
07:45:21 - 21-Jul-25 |
| Sell* | 1 | $225.70 | Ordinary |
07:44:55 - 21-Jul-25 |
| Sell* | 1 | $225.72 | Ordinary |
07:44:55 - 21-Jul-25 |
| Sell* | 5 | $225.73 | Ordinary |
07:44:55 - 21-Jul-25 |
| Sell* | 5 | $225.73 | Ordinary |
07:44:55 - 21-Jul-25 |
| Sell* | 1 | $225.75 | Ordinary |
07:44:51 - 21-Jul-25 |
| Sell* | 5 | $225.73 | Ordinary |
07:44:39 - 21-Jul-25 |
| Sell* | 2 | $225.73 | Ordinary |
07:44:39 - 21-Jul-25 |
| Sell* | 3 | $225.77 | Ordinary |
07:44:39 - 21-Jul-25 |
| Sell* | 1 | $225.75 | Ordinary |
07:44:16 - 21-Jul-25 |
| Sell* | 50 | $225.91 | Ordinary |
07:44:15 - 21-Jul-25 |
| Sell* | 2 | $225.91 | Ordinary |
07:44:14 - 21-Jul-25 |
| Sell* | 1 | $225.91 | Ordinary |
07:44:13 - 21-Jul-25 |
| Sell* | 40 | $225.92 | Ordinary |
07:44:12 - 21-Jul-25 |
| Sell* | 1 | $225.93 | Ordinary |
07:44:12 - 21-Jul-25 |
| Sell* | 101 | $225.88 | Ordinary |
07:44:07 - 21-Jul-25 |
| Sell* | 23 | $225.88 | Ordinary |
07:44:07 - 21-Jul-25 |
| Sell* | 76 | $225.88 | Ordinary |
07:44:07 - 21-Jul-25 |
| Sell* | 2 | $225.91 | Ordinary |
07:44:07 - 21-Jul-25 |
| Sell* | 1 | $225.91 | Ordinary |
07:44:07 - 21-Jul-25 |
| Sell* | 3 | $225.93 | Ordinary |
07:44:07 - 21-Jul-25 |
| Sell* | 3 | $225.95 | Ordinary |
07:44:05 - 21-Jul-25 |
| Sell* | 3 | $225.95 | Ordinary |
07:44:00 - 21-Jul-25 |
| Sell* | 3 | $226.02 | Ordinary |
07:43:59 - 21-Jul-25 |
| Buy* | 1 | $226.10 | Ordinary |
07:43:56 - 21-Jul-25 |
| Buy* | 20 | $226.00 | Ordinary |
07:43:56 - 21-Jul-25 |
| Buy* | 8 | $226.00 | Ordinary |
07:43:56 - 21-Jul-25 |
| Buy* | 5 | $225.93 | Ordinary |
07:43:56 - 21-Jul-25 |
| Sell* | 10 | $225.90 | Ordinary |
07:43:38 - 21-Jul-25 |
| Sell* | 25 | $225.72 | Ordinary |
07:43:19 - 21-Jul-25 |
| Buy* | 29 | $225.74 | Ordinary |
07:43:19 - 21-Jul-25 |
| Sell* | 1 | $225.76 | Ordinary |
07:43:19 - 21-Jul-25 |
| Sell* | 1 | $225.77 | Ordinary |
07:43:19 - 21-Jul-25 |
| Sell* | 1 | $225.80 | Ordinary |
07:43:19 - 21-Jul-25 |
| Sell* | 2 | $225.80 | Ordinary |
07:43:19 - 21-Jul-25 |
| Sell* | 1 | $225.80 | Ordinary |
07:43:19 - 21-Jul-25 |
| Sell* | 10 | $225.81 | Ordinary |
07:43:19 - 21-Jul-25 |
| Sell* | 10 | $225.81 | Ordinary |
07:43:19 - 21-Jul-25 |
| Sell* | 1 | $225.86 | Ordinary |
07:43:19 - 21-Jul-25 |
| Sell* | 1 | $225.86 | Ordinary |
07:43:19 - 21-Jul-25 |
| Sell* | 1 | $225.86 | Ordinary |
07:43:19 - 21-Jul-25 |
| Sell* | 40 | $225.89 | Ordinary |
07:43:13 - 21-Jul-25 |
| Sell* | 2 | $225.89 | Ordinary |
07:43:13 - 21-Jul-25 |
| Sell* | 1 | $225.90 | Ordinary |
07:42:52 - 21-Jul-25 |
| Sell* | 1 | $225.90 | Ordinary |
07:42:52 - 21-Jul-25 |
| Sell* | 3 | $225.97 | Ordinary |
07:42:52 - 21-Jul-25 |
| Sell* | 5 | $226.00 | Ordinary |
07:42:52 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
07:42:52 - 21-Jul-25 |
| Sell* | 5 | $226.00 | Ordinary |
07:42:52 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
07:42:52 - 21-Jul-25 |
| Sell* | 5 | $226.00 | Ordinary |
07:42:52 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
07:42:52 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
07:42:52 - 21-Jul-25 |
| Sell* | 9 | $226.00 | Ordinary |
07:42:52 - 21-Jul-25 |
| Sell* | 7 | $226.00 | Ordinary |
07:42:52 - 21-Jul-25 |
| Sell* | 2 | $226.00 | Ordinary |
07:42:52 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
07:42:52 - 21-Jul-25 |
| Sell* | 2 | $226.00 | Ordinary |
07:42:52 - 21-Jul-25 |
| Sell* | 16 | $226.00 | Ordinary |
07:42:52 - 21-Jul-25 |
| Sell* | 2 | $226.00 | Ordinary |
07:42:52 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
07:42:52 - 21-Jul-25 |
| Sell* | 6 | $226.00 | Ordinary |
07:42:52 - 21-Jul-25 |
| Sell* | 4 | $226.00 | Ordinary |
07:42:52 - 21-Jul-25 |
| Sell* | 5 | $226.00 | Ordinary |
07:42:52 - 21-Jul-25 |
| Sell* | 20 | $226.00 | Ordinary |
07:42:52 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
07:42:52 - 21-Jul-25 |
| Sell* | 4 | $226.00 | Ordinary |
07:42:52 - 21-Jul-25 |
| Sell* | 10 | $226.00 | Ordinary |
07:42:52 - 21-Jul-25 |
| Sell* | 20 | $226.00 | Ordinary |
07:42:52 - 21-Jul-25 |
| Sell* | 5 | $226.02 | Ordinary |
07:42:52 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
07:42:25 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
07:42:25 - 21-Jul-25 |
| Sell* | 1 | $226.01 | Ordinary |
07:42:25 - 21-Jul-25 |
| Sell* | 9 | $226.01 | Ordinary |
07:42:25 - 21-Jul-25 |
| Buy* | 2 | $226.08 | Ordinary |
07:42:23 - 21-Jul-25 |
| Buy* | 3 | $226.08 | Ordinary |
07:42:23 - 21-Jul-25 |
| Sell* | 10 | $226.02 | Ordinary |
07:42:21 - 21-Jul-25 |
| Sell* | 40 | $226.04 | Ordinary |
07:42:21 - 21-Jul-25 |
| Buy* | 10 | $226.15 | Ordinary |
07:42:13 - 21-Jul-25 |
| Buy* | 23 | $226.15 | Ordinary |
07:42:13 - 21-Jul-25 |
| Buy* | 1 | $226.13 | Ordinary |
07:42:11 - 21-Jul-25 |
| Buy* | 3 | $226.12 | Ordinary |
07:42:07 - 21-Jul-25 |
| Buy* | 1 | $226.10 | Ordinary |
07:42:05 - 21-Jul-25 |
| Sell* | 1 | $226.01 | Ordinary |
07:42:04 - 21-Jul-25 |
| Sell* | 1 | $226.01 | Ordinary |
07:42:03 - 21-Jul-25 |
| Sell* | 1 | $226.01 | Ordinary |
07:42:03 - 21-Jul-25 |
| Sell* | 1 | $226.01 | Ordinary |
07:42:03 - 21-Jul-25 |
| Sell* | 2 | $226.01 | Ordinary |
07:42:03 - 21-Jul-25 |
| Sell* | 37 | $226.02 | Ordinary |
07:42:02 - 21-Jul-25 |
| Sell* | 3 | $226.02 | Ordinary |
07:41:57 - 21-Jul-25 |
| Sell* | 124 | $226.08 | Ordinary |
07:41:57 - 21-Jul-25 |
| Sell* | 24 | $226.08 | Ordinary |
07:41:57 - 21-Jul-25 |
| Sell* | 2 | $226.08 | Ordinary |
07:41:57 - 21-Jul-25 |
| Buy* | 3 | $226.15 | Ordinary |
07:41:45 - 21-Jul-25 |
| Sell* | 35 | $226.10 | Ordinary |
07:41:16 - 21-Jul-25 |
| Sell* | 5 | $226.11 | Ordinary |
07:41:12 - 21-Jul-25 |
| Buy* | 2 | $226.20 | Ordinary |
07:41:03 - 21-Jul-25 |
| Sell* | 25 | $226.18 | Ordinary |
07:40:37 - 21-Jul-25 |
| Buy* | 100 | $226.20 | Ordinary |
07:40:37 - 21-Jul-25 |
| Buy* | 1 | $226.21 | Ordinary |
07:40:24 - 21-Jul-25 |
| Sell* | 4 | $226.10 | Ordinary |
07:40:22 - 21-Jul-25 |
| Sell* | 4 | $226.12 | Ordinary |
07:40:22 - 21-Jul-25 |
| Sell* | 5 | $226.11 | Ordinary |
07:40:22 - 21-Jul-25 |
| Sell* | 1 | $226.23 | Ordinary |
07:40:22 - 21-Jul-25 |
| Sell* | 10 | $226.27 | Ordinary |
07:40:16 - 21-Jul-25 |
| Sell* | 2 | $226.27 | Ordinary |
07:40:16 - 21-Jul-25 |
| Buy* | 35 | $226.30 | Ordinary |
07:40:04 - 21-Jul-25 |
| Sell* | 46 | $226.25 | Ordinary |
07:39:51 - 21-Jul-25 |
| Sell* | 5 | $226.25 | Ordinary |
07:39:51 - 21-Jul-25 |
| Sell* | 19 | $226.25 | Ordinary |
07:39:51 - 21-Jul-25 |
| Buy* | 161 | $226.25 | Ordinary |
07:39:24 - 21-Jul-25 |
| Sell* | 40 | $226.29 | Ordinary |
07:39:24 - 21-Jul-25 |
| Sell* | 10 | $226.29 | Ordinary |
07:39:24 - 21-Jul-25 |
| Buy* | 59 | $226.37 | Ordinary |
07:39:22 - 21-Jul-25 |
| Buy* | 4 | $226.25 | Ordinary |
07:39:13 - 21-Jul-25 |
| Sell* | 1 | $226.24 | Ordinary |
07:39:12 - 21-Jul-25 |
| Buy* | 1 | $226.25 | Ordinary |
07:39:08 - 21-Jul-25 |
| Sell* | 141 | $226.22 | Ordinary |
07:38:59 - 21-Jul-25 |
| Sell* | 1 | $226.22 | Ordinary |
07:38:59 - 21-Jul-25 |
| Sell* | 3 | $226.25 | Ordinary |
07:38:32 - 21-Jul-25 |
| Sell* | 100 | $226.24 | Ordinary |
07:38:13 - 21-Jul-25 |
| Sell* | 1 | $226.12 | Ordinary |
07:38:12 - 21-Jul-25 |
| Sell* | 1 | $226.12 | Ordinary |
07:38:12 - 21-Jul-25 |
| Sell* | 10 | $226.11 | Ordinary |
07:38:12 - 21-Jul-25 |
| Sell* | 5 | $226.13 | Ordinary |
07:38:12 - 21-Jul-25 |
| Sell* | 10 | $226.13 | Ordinary |
07:38:12 - 21-Jul-25 |
| Sell* | 35 | $226.13 | Ordinary |
07:38:12 - 21-Jul-25 |
| Sell* | 1 | $226.15 | Ordinary |
07:38:12 - 21-Jul-25 |
| Sell* | 1 | $226.16 | Ordinary |
07:38:12 - 21-Jul-25 |
| Sell* | 1 | $226.16 | Ordinary |
07:38:12 - 21-Jul-25 |
| Sell* | 5 | $226.16 | Ordinary |
07:38:12 - 21-Jul-25 |
| Sell* | 1 | $226.17 | Ordinary |
07:38:12 - 21-Jul-25 |
| Sell* | 20 | $226.18 | Ordinary |
07:38:12 - 21-Jul-25 |
| Sell* | 1 | $226.20 | Ordinary |
07:38:12 - 21-Jul-25 |
| Sell* | 4 | $226.20 | Ordinary |
07:38:07 - 21-Jul-25 |
| Buy* | 2 | $226.41 | Ordinary |
07:37:58 - 21-Jul-25 |
| Sell* | 11 | $226.20 | Ordinary |
07:37:40 - 21-Jul-25 |
| Buy* | 20 | $226.38 | Ordinary |
07:37:32 - 21-Jul-25 |
| Sell* | 4 | $226.20 | Ordinary |
07:37:11 - 21-Jul-25 |
| Sell* | 1 | $226.20 | Ordinary |
07:37:11 - 21-Jul-25 |
| Sell* | 12 | $226.20 | Ordinary |
07:37:11 - 21-Jul-25 |
| Sell* | 10 | $226.25 | Ordinary |
07:37:11 - 21-Jul-25 |
| Sell* | 2 | $226.23 | Ordinary |
07:37:11 - 21-Jul-25 |
| Sell* | 16 | $226.25 | Ordinary |
07:37:11 - 21-Jul-25 |
| Sell* | 14 | $226.25 | Ordinary |
07:37:11 - 21-Jul-25 |
| Sell* | 3 | $226.30 | Ordinary |
07:37:11 - 21-Jul-25 |
| Sell* | 2 | $226.30 | Ordinary |
07:37:11 - 21-Jul-25 |
| Sell* | 8 | $226.32 | Ordinary |
07:36:54 - 21-Jul-25 |
| Sell* | 1 | $226.32 | Ordinary |
07:36:54 - 21-Jul-25 |
| Sell* | 1 | $226.37 | Ordinary |
07:36:54 - 21-Jul-25 |
| Sell* | 8 | $226.38 | Ordinary |
07:36:53 - 21-Jul-25 |
| Sell* | 1 | $226.38 | Ordinary |
07:36:53 - 21-Jul-25 |
| Sell* | 1 | $226.38 | Ordinary |
07:36:53 - 21-Jul-25 |
| Sell* | 10 | $226.42 | Ordinary |
07:36:53 - 21-Jul-25 |
| Sell* | 40 | $226.42 | Ordinary |
07:36:53 - 21-Jul-25 |
| Sell* | 40 | $226.44 | Ordinary |
07:36:53 - 21-Jul-25 |
| Sell* | 2 | $226.44 | Ordinary |
07:36:40 - 21-Jul-25 |
| Sell* | 3 | $226.50 | Ordinary |
07:36:34 - 21-Jul-25 |
| Sell* | 10 | $226.52 | Ordinary |
07:36:34 - 21-Jul-25 |
| Sell* | 4 | $226.50 | Ordinary |
07:36:34 - 21-Jul-25 |
| Buy* | 1 | $226.60 | Ordinary |
07:36:17 - 21-Jul-25 |
| Buy* | 1 | $226.58 | Ordinary |
07:36:17 - 21-Jul-25 |
| Buy* | 10 | $226.54 | Ordinary |
07:36:17 - 21-Jul-25 |
| Buy* | 1 | $226.50 | Ordinary |
07:36:17 - 21-Jul-25 |
| Sell* | 1 | $226.39 | Ordinary |
07:36:07 - 21-Jul-25 |
| Sell* | 1 | $226.39 | Ordinary |
07:36:07 - 21-Jul-25 |
| Sell* | 1 | $226.40 | Ordinary |
07:36:07 - 21-Jul-25 |
| Sell* | 5 | $226.44 | Ordinary |
07:35:57 - 21-Jul-25 |
| Sell* | 1 | $226.44 | Ordinary |
07:35:51 - 21-Jul-25 |
| Sell* | 1 | $226.50 | Ordinary |
07:35:46 - 21-Jul-25 |
| Sell* | 3 | $226.50 | Ordinary |
07:35:17 - 21-Jul-25 |
| Sell* | 3 | $226.50 | Ordinary |
07:35:17 - 21-Jul-25 |
| Sell* | 1 | $226.50 | Ordinary |
07:35:17 - 21-Jul-25 |
| Sell* | 19 | $226.51 | Ordinary |
07:35:17 - 21-Jul-25 |
| Sell* | 1 | $226.51 | Ordinary |
07:35:17 - 21-Jul-25 |
| Sell* | 10 | $226.51 | Ordinary |
07:35:17 - 21-Jul-25 |
| Sell* | 10 | $226.60 | Ordinary |
07:35:17 - 21-Jul-25 |
| Sell* | 3 | $226.60 | Ordinary |
07:35:17 - 21-Jul-25 |
| Sell* | 1 | $226.60 | Ordinary |
07:35:17 - 21-Jul-25 |
| Sell* | 6 | $226.60 | Ordinary |
07:35:17 - 21-Jul-25 |
| Sell* | 15 | $226.60 | Ordinary |
07:35:17 - 21-Jul-25 |
| Sell* | 1 | $226.60 | Ordinary |
07:35:17 - 21-Jul-25 |
| Sell* | 1 | $226.60 | Ordinary |
07:35:17 - 21-Jul-25 |
| Sell* | 17 | $226.60 | Ordinary |
07:35:17 - 21-Jul-25 |
| Sell* | 1 | $226.61 | Ordinary |
07:35:17 - 21-Jul-25 |
| Sell* | 1 | $226.61 | Ordinary |
07:35:17 - 21-Jul-25 |
| Sell* | 2 | $226.62 | Ordinary |
07:35:17 - 21-Jul-25 |
| Buy* | 40 | $226.75 | Ordinary |
07:35:14 - 21-Jul-25 |
| Sell* | 10 | $226.73 | Ordinary |
07:35:14 - 21-Jul-25 |
| Sell* | 6 | $226.83 | Ordinary |
07:34:52 - 21-Jul-25 |
| Sell* | 7 | $226.83 | Ordinary |
07:34:52 - 21-Jul-25 |
| Buy* | 1 | $226.83 | Ordinary |
07:34:33 - 21-Jul-25 |
| Sell* | 40 | $226.64 | Ordinary |
07:33:54 - 21-Jul-25 |
| Sell* | 40 | $226.64 | Ordinary |
07:33:54 - 21-Jul-25 |
| Buy* | 1 | $226.66 | Ordinary |
07:33:54 - 21-Jul-25 |
| Buy* | 31 | $226.50 | Ordinary |
07:33:54 - 21-Jul-25 |
| Buy* | 1 | $226.50 | Ordinary |
07:33:54 - 21-Jul-25 |
| Buy* | 1 | $226.50 | Ordinary |
07:33:54 - 21-Jul-25 |
| Buy* | 13 | $226.49 | Ordinary |
07:33:54 - 21-Jul-25 |
| Buy* | 66 | $226.49 | Ordinary |
07:33:54 - 21-Jul-25 |
| Buy* | 46 | $226.49 | Ordinary |
07:33:54 - 21-Jul-25 |
| Buy* | 40 | $226.48 | Ordinary |
07:33:49 - 21-Jul-25 |
| Sell* | 1 | $226.43 | Ordinary |
07:33:22 - 21-Jul-25 |
| Buy* | 40 | $226.40 | Ordinary |
07:32:51 - 21-Jul-25 |
| Buy* | 5 | $226.40 | Ordinary |
07:32:51 - 21-Jul-25 |
| Buy* | 75 | $226.38 | Ordinary |
07:32:49 - 21-Jul-25 |
| Buy* | 1 | $226.37 | Ordinary |
07:32:49 - 21-Jul-25 |
| Buy* | 2 | $226.37 | Ordinary |
07:32:47 - 21-Jul-25 |
| Buy* | 5 | $226.22 | Ordinary |
07:32:38 - 21-Jul-25 |
| Sell* | 6 | $226.20 | Ordinary |
07:32:31 - 21-Jul-25 |
| Sell* | 1 | $226.25 | Ordinary |
07:32:31 - 21-Jul-25 |
| Sell* | 4 | $226.25 | Ordinary |
07:32:31 - 21-Jul-25 |
| Sell* | 24 | $226.27 | Ordinary |
07:32:31 - 21-Jul-25 |
| Sell* | 10 | $226.22 | Ordinary |
07:32:31 - 21-Jul-25 |
| Sell* | 40 | $226.27 | Ordinary |
07:32:31 - 21-Jul-25 |
| Sell* | 1 | $226.27 | Ordinary |
07:32:31 - 21-Jul-25 |
| Sell* | 40 | $226.27 | Ordinary |
07:32:31 - 21-Jul-25 |
| Sell* | 5 | $226.21 | Ordinary |
07:32:31 - 21-Jul-25 |
| Sell* | 5 | $226.27 | Ordinary |
07:32:31 - 21-Jul-25 |
| Sell* | 5 | $226.18 | Ordinary |
07:32:31 - 21-Jul-25 |
| Sell* | 5 | $226.27 | Ordinary |
07:32:31 - 21-Jul-25 |
| Sell* | 9 | $226.20 | Ordinary |
07:32:31 - 21-Jul-25 |
| Sell* | 2 | $226.27 | Ordinary |
07:32:31 - 21-Jul-25 |
| Sell* | 10 | $226.27 | Ordinary |
07:32:31 - 21-Jul-25 |
| Sell* | 5 | $226.27 | Ordinary |
07:32:31 - 21-Jul-25 |
| Sell* | 1 | $226.22 | Ordinary |
07:32:12 - 21-Jul-25 |
| Sell* | 1 | $226.20 | Ordinary |
07:31:59 - 21-Jul-25 |
| Sell* | 1 | $226.20 | Ordinary |
07:31:59 - 21-Jul-25 |
| Sell* | 1 | $226.28 | Ordinary |
07:31:54 - 21-Jul-25 |
| Sell* | 8 | $226.30 | Ordinary |
07:31:52 - 21-Jul-25 |
| Sell* | 1 | $226.30 | Ordinary |
07:31:52 - 21-Jul-25 |
| Sell* | 1 | $226.31 | Ordinary |
07:31:52 - 21-Jul-25 |
| Buy* | 2 | $226.40 | Ordinary |
07:31:46 - 21-Jul-25 |
| Buy* | 9 | $226.38 | Ordinary |
07:31:28 - 21-Jul-25 |
| Buy* | 1 | $226.38 | Ordinary |
07:31:28 - 21-Jul-25 |
| Buy* | 14 | $226.38 | Ordinary |
07:31:23 - 21-Jul-25 |
| Buy* | 5 | $226.38 | Ordinary |
07:31:23 - 21-Jul-25 |
| Buy* | 1 | $226.37 | Ordinary |
07:31:19 - 21-Jul-25 |
| Sell* | 50 | $226.30 | Ordinary |
07:31:17 - 21-Jul-25 |
| Sell* | 14 | $226.30 | Ordinary |
07:31:17 - 21-Jul-25 |
| Sell* | 11 | $226.31 | Ordinary |
07:31:17 - 21-Jul-25 |
| Buy* | 10 | $226.41 | Ordinary |
07:31:14 - 21-Jul-25 |
| Sell* | 1 | $226.30 | Ordinary |
07:30:57 - 21-Jul-25 |
| Buy* | 6 | $226.42 | Ordinary |
07:30:09 - 21-Jul-25 |
| Sell* | 1 | $226.40 | Ordinary |
07:30:08 - 21-Jul-25 |
| Buy* | 40 | $226.36 | Ordinary |
07:30:05 - 21-Jul-25 |
| Sell* | 3 | $226.29 | Ordinary |
07:29:58 - 21-Jul-25 |
| Sell* | 5 | $226.37 | Ordinary |
07:29:58 - 21-Jul-25 |
| Sell* | 7 | $226.38 | Ordinary |
07:29:58 - 21-Jul-25 |
| Sell* | 7 | $226.38 | Ordinary |
07:29:58 - 21-Jul-25 |
| Sell* | 84 | $226.40 | Ordinary |
07:29:58 - 21-Jul-25 |
| Sell* | 10 | $226.40 | Ordinary |
07:29:58 - 21-Jul-25 |
| Sell* | 6 | $226.40 | Ordinary |
07:29:58 - 21-Jul-25 |
| Sell* | 9 | $226.40 | Ordinary |
07:29:58 - 21-Jul-25 |
| Sell* | 6 | $226.40 | Ordinary |
07:29:58 - 21-Jul-25 |
| Sell* | 3 | $226.41 | Ordinary |
07:29:58 - 21-Jul-25 |
| Sell* | 72 | $226.41 | Ordinary |
07:29:58 - 21-Jul-25 |
| Sell* | 14 | $226.41 | Ordinary |
07:29:58 - 21-Jul-25 |
| Sell* | 14 | $226.41 | Ordinary |
07:29:58 - 21-Jul-25 |
| Sell* | 1 | $226.41 | Ordinary |
07:29:58 - 21-Jul-25 |
| Sell* | 13 | $226.42 | Ordinary |
07:29:57 - 21-Jul-25 |
| Sell* | 2 | $226.47 | Ordinary |
07:29:55 - 21-Jul-25 |
| Sell* | 1 | $226.47 | Ordinary |
07:29:55 - 21-Jul-25 |
| Sell* | 2 | $226.48 | Ordinary |
07:29:51 - 21-Jul-25 |
| Sell* | 17 | $226.50 | Ordinary |
07:29:51 - 21-Jul-25 |
| Sell* | 40 | $226.50 | Ordinary |
07:29:51 - 21-Jul-25 |
| Sell* | 1 | $226.50 | Ordinary |
07:29:51 - 21-Jul-25 |
| Sell* | 2 | $226.50 | Ordinary |
07:29:49 - 21-Jul-25 |
| Sell* | 68 | $226.51 | Ordinary |
07:29:45 - 21-Jul-25 |
| Buy* | 1 | $226.55 | Ordinary |
07:29:27 - 21-Jul-25 |
| Buy* | 4 | $226.50 | Ordinary |
07:29:03 - 21-Jul-25 |
| Buy* | 46 | $226.50 | Ordinary |
07:29:03 - 21-Jul-25 |
| Buy* | 1 | $226.55 | Ordinary |
07:29:01 - 21-Jul-25 |
| Sell* | 1 | $226.50 | Ordinary |
07:28:32 - 21-Jul-25 |
| Sell* | 4 | $226.42 | Ordinary |
07:28:07 - 21-Jul-25 |
| Sell* | 1 | $226.45 | Ordinary |
07:28:03 - 21-Jul-25 |
| Buy* | 3 | $226.49 | Ordinary |
07:28:02 - 21-Jul-25 |
| Buy* | 2 | $226.45 | Ordinary |
07:28:02 - 21-Jul-25 |
| Buy* | 1 | $226.40 | Ordinary |
07:28:02 - 21-Jul-25 |
| Buy* | 36 | $226.40 | Ordinary |
07:28:02 - 21-Jul-25 |
| Buy* | 30 | $226.40 | Ordinary |
07:28:02 - 21-Jul-25 |
| Buy* | 12 | $226.40 | Ordinary |
07:28:02 - 21-Jul-25 |
| Buy* | 81 | $226.40 | Ordinary |
07:28:02 - 21-Jul-25 |
| Buy* | 462 | $226.40 | Ordinary |
07:28:02 - 21-Jul-25 |
| Buy* | 10 | $226.40 | Ordinary |
07:28:02 - 21-Jul-25 |
| Buy* | 5 | $226.40 | Ordinary |
07:28:02 - 21-Jul-25 |
| Buy* | 2 | $226.40 | Ordinary |
07:28:02 - 21-Jul-25 |
| Buy* | 10 | $226.40 | Ordinary |
07:28:02 - 21-Jul-25 |
| Buy* | 5 | $226.40 | Ordinary |
07:28:02 - 21-Jul-25 |
| Buy* | 12 | $226.40 | Ordinary |
07:28:02 - 21-Jul-25 |
| Buy* | 1 | $226.40 | Ordinary |
07:28:02 - 21-Jul-25 |
| Buy* | 8 | $226.40 | Ordinary |
07:28:02 - 21-Jul-25 |
| Buy* | 1 | $226.40 | Ordinary |
07:28:02 - 21-Jul-25 |
| Buy* | 3 | $226.40 | Ordinary |
07:28:02 - 21-Jul-25 |
| Buy* | 10 | $226.30 | Ordinary |
07:27:46 - 21-Jul-25 |
| Buy* | 10 | $226.30 | Ordinary |
07:27:46 - 21-Jul-25 |
| Buy* | 20 | $226.30 | Ordinary |
07:27:46 - 21-Jul-25 |
| Sell* | 5 | $226.11 | Ordinary |
07:27:31 - 21-Jul-25 |
| Sell* | 5 | $226.16 | Ordinary |
07:27:31 - 21-Jul-25 |
| Sell* | 3 | $226.19 | Ordinary |
07:27:31 - 21-Jul-25 |
| Sell* | 1 | $226.20 | Ordinary |
07:27:31 - 21-Jul-25 |
| Buy* | 4 | $226.25 | Ordinary |
07:27:29 - 21-Jul-25 |
| Sell* | 10 | $226.16 | Ordinary |
07:27:28 - 21-Jul-25 |
| Sell* | 3 | $226.20 | Ordinary |
07:27:28 - 21-Jul-25 |
| Buy* | 1 | $226.28 | Ordinary |
07:27:12 - 21-Jul-25 |
| Sell* | 10 | $226.19 | Ordinary |
07:27:07 - 21-Jul-25 |
| Sell* | 40 | $226.17 | Ordinary |
07:27:07 - 21-Jul-25 |
| Sell* | 10 | $226.14 | Ordinary |
07:27:00 - 21-Jul-25 |
| Sell* | 1 | $226.14 | Ordinary |
07:27:00 - 21-Jul-25 |
| Sell* | 2 | $226.14 | Ordinary |
07:27:00 - 21-Jul-25 |
| Sell* | 2 | $226.19 | Ordinary |
07:27:00 - 21-Jul-25 |
| Sell* | 273 | $226.22 | Ordinary |
07:27:00 - 21-Jul-25 |
| Sell* | 90 | $226.22 | Ordinary |
07:27:00 - 21-Jul-25 |
| Sell* | 45 | $226.22 | Ordinary |
07:27:00 - 21-Jul-25 |
| Sell* | 33 | $226.22 | Ordinary |
07:27:00 - 21-Jul-25 |
| Unknown* | 1 | $226.25 | Ordinary |
07:27:00 - 21-Jul-25 |
| Unknown* | 1 | $226.25 | Ordinary |
07:26:59 - 21-Jul-25 |
| Unknown* | 1 | $226.25 | Ordinary |
07:26:58 - 21-Jul-25 |
| Unknown* | 1 | $226.25 | Ordinary |
07:26:58 - 21-Jul-25 |
| Unknown* | 1 | $226.25 | Ordinary |
07:26:58 - 21-Jul-25 |
| Unknown* | 1 | $226.25 | Ordinary |
07:26:58 - 21-Jul-25 |
| Unknown* | 1 | $226.25 | Ordinary |
07:26:57 - 21-Jul-25 |
| Unknown* | 1 | $226.25 | Ordinary |
07:26:56 - 21-Jul-25 |
| Unknown* | 1 | $226.25 | Ordinary |
07:26:55 - 21-Jul-25 |
| Unknown* | 15 | $226.25 | Ordinary |
07:26:55 - 21-Jul-25 |
| Unknown* | 7 | $226.25 | Ordinary |
07:26:55 - 21-Jul-25 |
| Unknown* | 3 | $226.25 | Ordinary |
07:26:55 - 21-Jul-25 |
| Unknown* | 1 | $226.25 | Ordinary |
07:26:55 - 21-Jul-25 |
| Unknown* | 1 | $226.25 | Ordinary |
07:26:55 - 21-Jul-25 |
| Unknown* | 1 | $226.25 | Ordinary |
07:26:55 - 21-Jul-25 |
| Unknown* | 1 | $226.25 | Ordinary |
07:26:54 - 21-Jul-25 |
| Unknown* | 10 | $226.25 | Ordinary |
07:26:54 - 21-Jul-25 |
| Unknown* | 9 | $226.25 | Ordinary |
07:26:54 - 21-Jul-25 |
| Sell* | 17 | $226.25 | Ordinary |
07:26:50 - 21-Jul-25 |
| Sell* | 40 | $226.23 | Ordinary |
07:26:45 - 21-Jul-25 |
| Buy* | 6 | $226.25 | Ordinary |
07:26:45 - 21-Jul-25 |
| Buy* | 4 | $226.25 | Ordinary |
07:26:45 - 21-Jul-25 |
| Buy* | 10 | $226.23 | Ordinary |
07:26:40 - 21-Jul-25 |
| Sell* | 2 | $226.25 | Ordinary |
07:26:34 - 21-Jul-25 |
| Buy* | 1 | $226.25 | Ordinary |
07:26:29 - 21-Jul-25 |
| Sell* | 19 | $226.16 | Ordinary |
07:26:24 - 21-Jul-25 |
| Sell* | 11 | $226.16 | Ordinary |
07:26:24 - 21-Jul-25 |
| Sell* | 11 | $226.20 | Ordinary |
07:26:24 - 21-Jul-25 |
| Sell* | 10 | $226.16 | Ordinary |
07:26:24 - 21-Jul-25 |
| Sell* | 71 | $226.16 | Ordinary |
07:26:24 - 21-Jul-25 |
| Sell* | 1 | $226.25 | Ordinary |
07:26:19 - 21-Jul-25 |
| Sell* | 20 | $226.16 | Ordinary |
07:26:17 - 21-Jul-25 |
| Sell* | 13 | $226.20 | Ordinary |
07:26:14 - 21-Jul-25 |
| Sell* | 48 | $226.25 | Ordinary |
07:26:03 - 21-Jul-25 |
| Sell* | 25 | $226.20 | Ordinary |
07:25:58 - 21-Jul-25 |
| Sell* | 5 | $226.20 | Ordinary |
07:25:56 - 21-Jul-25 |
| Sell* | 2 | $226.25 | Ordinary |
07:25:47 - 21-Jul-25 |
| Sell* | 2 | $226.26 | Ordinary |
07:25:41 - 21-Jul-25 |
| Sell* | 29 | $226.16 | Ordinary |
07:25:39 - 21-Jul-25 |
| Sell* | 5 | $226.17 | Ordinary |
07:25:39 - 21-Jul-25 |
| Sell* | 100 | $226.25 | Ordinary |
07:25:30 - 21-Jul-25 |
| Sell* | 2 | $226.18 | Ordinary |
07:25:23 - 21-Jul-25 |
| Sell* | 5 | $226.20 | Ordinary |
07:25:19 - 21-Jul-25 |
| Sell* | 5 | $226.21 | Ordinary |
07:25:19 - 21-Jul-25 |
| Sell* | 5 | $226.20 | Ordinary |
07:25:19 - 21-Jul-25 |
| Sell* | 26 | $226.26 | Ordinary |
07:25:14 - 21-Jul-25 |
| Sell* | 5 | $226.26 | Ordinary |
07:25:14 - 21-Jul-25 |
| Sell* | 10 | $226.24 | Ordinary |
07:25:12 - 21-Jul-25 |
| Sell* | 3 | $226.26 | Ordinary |
07:25:10 - 21-Jul-25 |
| Sell* | 5 | $226.27 | Ordinary |
07:25:10 - 21-Jul-25 |
| Buy* | 8 | $226.34 | Ordinary |
07:25:02 - 21-Jul-25 |
| Buy* | 4 | $226.16 | Ordinary |
07:24:49 - 21-Jul-25 |
| Buy* | 103 | $226.16 | Ordinary |
07:24:47 - 21-Jul-25 |
| Buy* | 2 | $226.16 | Ordinary |
07:24:47 - 21-Jul-25 |
| Buy* | 38 | $226.14 | Ordinary |
07:24:47 - 21-Jul-25 |
| Buy* | 40 | $226.14 | Ordinary |
07:24:47 - 21-Jul-25 |
| Buy* | 105 | $226.14 | Ordinary |
07:24:47 - 21-Jul-25 |
| Buy* | 10 | $226.14 | Ordinary |
07:24:47 - 21-Jul-25 |
| Buy* | 7 | $226.14 | Ordinary |
07:24:47 - 21-Jul-25 |
| Buy* | 14 | $225.99 | Ordinary |
07:24:39 - 21-Jul-25 |
| Sell* | 1 | $225.98 | Ordinary |
07:24:37 - 21-Jul-25 |
| Sell* | 1 | $225.92 | Ordinary |
07:24:36 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
07:24:33 - 21-Jul-25 |
| Buy* | 15 | $226.00 | Ordinary |
07:24:33 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
07:24:19 - 21-Jul-25 |
| Sell* | 1 | $225.91 | Ordinary |
07:24:13 - 21-Jul-25 |
| Sell* | 17 | $225.95 | Ordinary |
07:24:08 - 21-Jul-25 |
| Sell* | 45 | $225.95 | Ordinary |
07:24:08 - 21-Jul-25 |
| Sell* | 1 | $225.95 | Ordinary |
07:23:55 - 21-Jul-25 |
| Sell* | 2 | $225.91 | Ordinary |
07:23:54 - 21-Jul-25 |
| Sell* | 1 | $225.91 | Ordinary |
07:23:54 - 21-Jul-25 |
| Sell* | 20 | $225.82 | Ordinary |
07:23:08 - 21-Jul-25 |
| Sell* | 1 | $225.80 | Ordinary |
07:22:52 - 21-Jul-25 |
| Sell* | 2 | $225.80 | Ordinary |
07:22:52 - 21-Jul-25 |
| Sell* | 8 | $225.80 | Ordinary |
07:22:52 - 21-Jul-25 |
| Sell* | 3 | $225.80 | Ordinary |
07:22:52 - 21-Jul-25 |
| Sell* | 94 | $225.98 | Ordinary |
07:22:26 - 21-Jul-25 |
| Sell* | 94 | $226.00 | Ordinary |
07:22:26 - 21-Jul-25 |
| Buy* | 9 | $225.97 | Ordinary |
07:22:26 - 21-Jul-25 |
| Buy* | 2 | $225.97 | Ordinary |
07:22:26 - 21-Jul-25 |
| Sell* | 9 | $225.84 | Ordinary |
07:22:16 - 21-Jul-25 |
| Sell* | 10 | $225.97 | Ordinary |
07:22:16 - 21-Jul-25 |
| Buy* | 10 | $225.99 | Ordinary |
07:22:12 - 21-Jul-25 |
| Sell* | 17 | $225.97 | Ordinary |
07:22:12 - 21-Jul-25 |
| Sell* | 8 | $225.85 | Ordinary |
07:22:09 - 21-Jul-25 |
| Buy* | 7 | $225.90 | Ordinary |
07:22:08 - 21-Jul-25 |
| Buy* | 5 | $225.94 | Ordinary |
07:22:05 - 21-Jul-25 |
| Sell* | 1 | $225.76 | Ordinary |
07:21:50 - 21-Jul-25 |
| Sell* | 7 | $225.77 | Ordinary |
07:21:50 - 21-Jul-25 |
| Sell* | 3 | $225.77 | Ordinary |
07:21:50 - 21-Jul-25 |
| Sell* | 1 | $225.77 | Ordinary |
07:21:50 - 21-Jul-25 |
| Sell* | 1 | $225.77 | Ordinary |
07:21:47 - 21-Jul-25 |
| Sell* | 1 | $225.77 | Ordinary |
07:21:47 - 21-Jul-25 |
| Buy* | 1 | $225.90 | Ordinary |
07:21:39 - 21-Jul-25 |
| Buy* | 5 | $225.88 | Ordinary |
07:21:39 - 21-Jul-25 |
| Buy* | 3 | $225.81 | Ordinary |
07:21:27 - 21-Jul-25 |
| Buy* | 10 | $225.59 | Ordinary |
07:21:27 - 21-Jul-25 |
| Buy* | 58 | $225.50 | Ordinary |
07:21:27 - 21-Jul-25 |
| Buy* | 1 | $225.50 | Ordinary |
07:21:27 - 21-Jul-25 |
| Sell* | 15 | $225.31 | Ordinary |
07:21:26 - 21-Jul-25 |
| Buy* | 10 | $225.50 | Ordinary |
07:21:25 - 21-Jul-25 |
| Buy* | 6 | $225.40 | Ordinary |
07:21:25 - 21-Jul-25 |
| Buy* | 4 | $225.50 | Ordinary |
07:21:25 - 21-Jul-25 |
| Buy* | 882 | $225.40 | Ordinary |
07:21:25 - 21-Jul-25 |
| Buy* | 56 | $225.40 | Ordinary |
07:21:25 - 21-Jul-25 |
| Buy* | 15 | $225.30 | Ordinary |
07:21:25 - 21-Jul-25 |
| Buy* | 10 | $225.30 | Ordinary |
07:21:25 - 21-Jul-25 |
| Buy* | 2 | $225.30 | Ordinary |
07:21:25 - 21-Jul-25 |
| Buy* | 51 | $225.30 | Ordinary |
07:21:25 - 21-Jul-25 |
| Buy* | 4 | $225.30 | Ordinary |
07:21:25 - 21-Jul-25 |
| Buy* | 16 | $225.29 | Ordinary |
07:21:25 - 21-Jul-25 |
| Buy* | 13 | $225.29 | Ordinary |
07:21:25 - 21-Jul-25 |
| Buy* | 29 | $225.27 | Ordinary |
07:21:25 - 21-Jul-25 |
| Buy* | 29 | $225.27 | Ordinary |
07:21:25 - 21-Jul-25 |
| Buy* | 29 | $225.28 | Ordinary |
07:21:25 - 21-Jul-25 |
| Buy* | 100 | $225.27 | Ordinary |
07:21:22 - 21-Jul-25 |
| Buy* | 6 | $225.27 | Ordinary |
07:21:21 - 21-Jul-25 |
| Buy* | 29 | $225.27 | Ordinary |
07:21:21 - 21-Jul-25 |
| Buy* | 29 | $225.27 | Ordinary |
07:21:21 - 21-Jul-25 |
| Buy* | 29 | $225.27 | Ordinary |
07:21:21 - 21-Jul-25 |
| Sell* | 10 | $225.21 | Ordinary |
07:21:21 - 21-Jul-25 |
| Buy* | 100 | $225.28 | Ordinary |
07:21:20 - 21-Jul-25 |
| Buy* | 16 | $225.28 | Ordinary |
07:21:19 - 21-Jul-25 |
| Buy* | 76 | $225.28 | Ordinary |
07:21:19 - 21-Jul-25 |
| Sell* | 20 | $225.30 | Ordinary |
07:21:08 - 21-Jul-25 |
| Sell* | 1 | $225.30 | Ordinary |
07:21:08 - 21-Jul-25 |
| Sell* | 15 | $225.30 | Ordinary |
07:21:08 - 21-Jul-25 |
| Sell* | 56 | $225.30 | Ordinary |
07:21:08 - 21-Jul-25 |
| Sell* | 1 | $225.30 | Ordinary |
07:21:02 - 21-Jul-25 |
| Sell* | 1 | $225.30 | Ordinary |
07:21:02 - 21-Jul-25 |
| Sell* | 3 | $225.30 | Ordinary |
07:21:01 - 21-Jul-25 |
| Sell* | 3 | $225.30 | Ordinary |
07:21:01 - 21-Jul-25 |
| Sell* | 9 | $225.30 | Ordinary |
07:21:01 - 21-Jul-25 |
| Sell* | 2 | $225.30 | Ordinary |
07:21:01 - 21-Jul-25 |
| Sell* | 10 | $225.30 | Ordinary |
07:21:00 - 21-Jul-25 |
| Sell* | 3 | $225.30 | Ordinary |
07:21:00 - 21-Jul-25 |
| Sell* | 2 | $225.30 | Ordinary |
07:21:00 - 21-Jul-25 |
| Sell* | 1 | $225.30 | Ordinary |
07:21:00 - 21-Jul-25 |
| Buy* | 5 | $225.32 | Ordinary |
07:20:56 - 21-Jul-25 |
| Sell* | 16 | $225.30 | Ordinary |
07:20:53 - 21-Jul-25 |
| Sell* | 2 | $225.30 | Ordinary |
07:20:53 - 21-Jul-25 |
| Sell* | 1 | $225.30 | Ordinary |
07:20:53 - 21-Jul-25 |
| Sell* | 19 | $225.30 | Ordinary |
07:20:53 - 21-Jul-25 |
| Sell* | 1 | $225.30 | Ordinary |
07:20:53 - 21-Jul-25 |
| Sell* | 1 | $225.30 | Ordinary |
07:20:53 - 21-Jul-25 |
| Sell* | 1 | $225.31 | Ordinary |
07:20:53 - 21-Jul-25 |
| Sell* | 5 | $225.33 | Ordinary |
07:20:53 - 21-Jul-25 |
| Sell* | 10 | $225.34 | Ordinary |
07:20:53 - 21-Jul-25 |
| Sell* | 12 | $225.32 | Ordinary |
07:20:50 - 21-Jul-25 |
| Sell* | 4 | $225.32 | Ordinary |
07:20:50 - 21-Jul-25 |
| Buy* | 10 | $225.42 | Ordinary |
07:20:49 - 21-Jul-25 |
| Buy* | 1 | $225.42 | Ordinary |
07:20:48 - 21-Jul-25 |
| Buy* | 1 | $225.42 | Ordinary |
07:20:48 - 21-Jul-25 |
| Buy* | 4 | $225.48 | Ordinary |
07:20:45 - 21-Jul-25 |
| Sell* | 10 | $225.38 | Ordinary |
07:20:45 - 21-Jul-25 |
| Buy* | 36 | $225.40 | Ordinary |
07:20:45 - 21-Jul-25 |
| Buy* | 64 | $225.40 | Ordinary |
07:20:45 - 21-Jul-25 |
| Buy* | 13 | $225.38 | Ordinary |
07:20:38 - 21-Jul-25 |
| Sell* | 6 | $225.42 | Ordinary |
07:20:25 - 21-Jul-25 |
| Buy* | 213 | $225.38 | Ordinary |
07:20:09 - 21-Jul-25 |
| Buy* | 181 | $225.36 | Ordinary |
07:20:09 - 21-Jul-25 |
| Buy* | 14 | $225.36 | Ordinary |
07:20:08 - 21-Jul-25 |
| Sell* | 5 | $225.33 | Ordinary |
07:20:08 - 21-Jul-25 |
| Sell* | 1 | $225.30 | Ordinary |
07:20:05 - 21-Jul-25 |
| Buy* | 5 | $225.36 | Ordinary |
07:20:04 - 21-Jul-25 |
| Sell* | 2 | $225.30 | Ordinary |
07:19:56 - 21-Jul-25 |
| Sell* | 2 | $225.30 | Ordinary |
07:19:56 - 21-Jul-25 |
| Sell* | 2 | $225.30 | Ordinary |
07:19:56 - 21-Jul-25 |
| Sell* | 10 | $225.30 | Ordinary |
07:19:56 - 21-Jul-25 |
| Sell* | 1 | $225.31 | Ordinary |
07:19:56 - 21-Jul-25 |
| Sell* | 1 | $225.34 | Ordinary |
07:19:56 - 21-Jul-25 |
| Sell* | 38 | $225.35 | Ordinary |
07:19:56 - 21-Jul-25 |
| Sell* | 14 | $225.39 | Ordinary |
07:19:54 - 21-Jul-25 |
| Sell* | 21 | $225.47 | Ordinary |
07:19:54 - 21-Jul-25 |
| Sell* | 1 | $225.44 | Ordinary |
07:19:54 - 21-Jul-25 |
| Sell* | 1 | $225.46 | Ordinary |
07:19:54 - 21-Jul-25 |
| Sell* | 1 | $225.47 | Ordinary |
07:19:54 - 21-Jul-25 |
| Sell* | 33 | $225.57 | Ordinary |
07:19:52 - 21-Jul-25 |
| Sell* | 17 | $225.58 | Ordinary |
07:19:52 - 21-Jul-25 |
| Buy* | 33 | $225.68 | Ordinary |
07:19:51 - 21-Jul-25 |
| Buy* | 32 | $225.66 | Ordinary |
07:19:51 - 21-Jul-25 |
| Buy* | 1 | $225.66 | Ordinary |
07:19:51 - 21-Jul-25 |
| Buy* | 25 | $225.66 | Ordinary |
07:19:51 - 21-Jul-25 |
| Buy* | 25 | $225.60 | Ordinary |
07:19:51 - 21-Jul-25 |
| Buy* | 62 | $225.68 | Ordinary |
07:19:51 - 21-Jul-25 |
| Buy* | 10 | $225.58 | Ordinary |
07:19:51 - 21-Jul-25 |
| Buy* | 38 | $225.50 | Ordinary |
07:19:51 - 21-Jul-25 |
| Buy* | 6 | $225.50 | Ordinary |
07:19:51 - 21-Jul-25 |
| Buy* | 6 | $225.50 | Ordinary |
07:19:49 - 21-Jul-25 |
| Buy* | 11 | $225.49 | Ordinary |
07:19:48 - 21-Jul-25 |
| Buy* | 8 | $225.46 | Ordinary |
07:19:43 - 21-Jul-25 |
| Sell* | 4 | $225.45 | Ordinary |
07:19:38 - 21-Jul-25 |
| Sell* | 1 | $225.45 | Ordinary |
07:19:37 - 21-Jul-25 |
| Sell* | 4 | $225.47 | Ordinary |
07:19:37 - 21-Jul-25 |
| Sell* | 1 | $225.47 | Ordinary |
07:19:37 - 21-Jul-25 |
| Sell* | 23 | $225.46 | Ordinary |
07:19:37 - 21-Jul-25 |
| Sell* | 1 | $225.49 | Ordinary |
07:19:29 - 21-Jul-25 |
| Sell* | 25 | $225.51 | Ordinary |
07:19:22 - 21-Jul-25 |
| Sell* | 1 | $225.51 | Ordinary |
07:19:22 - 21-Jul-25 |
| Sell* | 13 | $225.58 | Ordinary |
07:19:22 - 21-Jul-25 |
| Sell* | 5 | $225.58 | Ordinary |
07:19:22 - 21-Jul-25 |
| Sell* | 11 | $225.58 | Ordinary |
07:19:22 - 21-Jul-25 |
| Sell* | 199 | $225.60 | Ordinary |
07:19:22 - 21-Jul-25 |
| Sell* | 10 | $225.68 | Ordinary |
07:19:22 - 21-Jul-25 |
| Sell* | 40 | $225.69 | Ordinary |
07:19:22 - 21-Jul-25 |
| Sell* | 10 | $225.69 | Ordinary |
07:19:22 - 21-Jul-25 |
| Buy* | 1 | $225.65 | Ordinary |
07:19:17 - 21-Jul-25 |
| Buy* | 3 | $225.66 | Ordinary |
07:19:16 - 21-Jul-25 |
| Sell* | 4 | $225.47 | Ordinary |
07:19:02 - 21-Jul-25 |
| Sell* | 1 | $225.48 | Ordinary |
07:19:02 - 21-Jul-25 |
| Sell* | 1 | $225.49 | Ordinary |
07:19:02 - 21-Jul-25 |
| Sell* | 2 | $225.49 | Ordinary |
07:19:02 - 21-Jul-25 |
| Sell* | 1 | $225.50 | Ordinary |
07:19:02 - 21-Jul-25 |
| Sell* | 2 | $225.50 | Ordinary |
07:19:02 - 21-Jul-25 |
| Sell* | 1 | $225.50 | Ordinary |
07:19:02 - 21-Jul-25 |
| Sell* | 2 | $225.50 | Ordinary |
07:19:02 - 21-Jul-25 |
| Sell* | 3 | $225.50 | Ordinary |
07:19:02 - 21-Jul-25 |
| Sell* | 10 | $225.50 | Ordinary |
07:19:02 - 21-Jul-25 |
| Sell* | 2 | $225.54 | Ordinary |
07:19:02 - 21-Jul-25 |
| Sell* | 1 | $225.60 | Ordinary |
07:19:02 - 21-Jul-25 |
| Sell* | 2 | $225.61 | Ordinary |
07:19:02 - 21-Jul-25 |
| Sell* | 8 | $225.63 | Ordinary |
07:19:02 - 21-Jul-25 |
| Sell* | 2 | $225.63 | Ordinary |
07:19:02 - 21-Jul-25 |
| Buy* | 20 | $225.65 | Ordinary |
07:18:59 - 21-Jul-25 |
| Sell* | 2 | $225.63 | Ordinary |
07:18:57 - 21-Jul-25 |
| Sell* | 2 | $225.63 | Ordinary |
07:18:57 - 21-Jul-25 |
| Buy* | 5 | $225.65 | Ordinary |
07:18:56 - 21-Jul-25 |
| Unknown* | 1 | $225.64 | Ordinary |
07:18:52 - 21-Jul-25 |
| Sell* | 1 | $225.54 | Ordinary |
07:18:50 - 21-Jul-25 |
| Sell* | 1 | $225.55 | Ordinary |
07:18:50 - 21-Jul-25 |
| Sell* | 1 | $225.54 | Ordinary |
07:18:50 - 21-Jul-25 |
| Sell* | 1 | $225.54 | Ordinary |
07:18:50 - 21-Jul-25 |
| Sell* | 1 | $225.56 | Ordinary |
07:18:50 - 21-Jul-25 |
| Sell* | 1 | $225.58 | Ordinary |
07:18:50 - 21-Jul-25 |
| Sell* | 1 | $225.58 | Ordinary |
07:18:50 - 21-Jul-25 |
| Sell* | 7 | $225.58 | Ordinary |
07:18:50 - 21-Jul-25 |
| Sell* | 4 | $225.59 | Ordinary |
07:18:50 - 21-Jul-25 |
| Sell* | 1 | $225.59 | Ordinary |
07:18:50 - 21-Jul-25 |
| Sell* | 1 | $225.59 | Ordinary |
07:18:50 - 21-Jul-25 |
| Sell* | 2 | $225.60 | Ordinary |
07:18:50 - 21-Jul-25 |
| Sell* | 1 | $225.65 | Ordinary |
07:18:50 - 21-Jul-25 |
| Sell* | 1 | $225.65 | Ordinary |
07:18:50 - 21-Jul-25 |
| Sell* | 5 | $225.69 | Ordinary |
07:18:17 - 21-Jul-25 |
| Buy* | 9 | $225.80 | Ordinary |
07:18:11 - 21-Jul-25 |
| Buy* | 9 | $225.78 | Ordinary |
07:18:09 - 21-Jul-25 |
| Buy* | 9 | $225.78 | Ordinary |
07:18:08 - 21-Jul-25 |
| Buy* | 9 | $225.78 | Ordinary |
07:18:08 - 21-Jul-25 |
| Sell* | 5 | $225.80 | Ordinary |
07:18:08 - 21-Jul-25 |
| Sell* | 5 | $225.81 | Ordinary |
07:18:08 - 21-Jul-25 |
| Sell* | 10 | $225.80 | Ordinary |
07:18:06 - 21-Jul-25 |
| Sell* | 10 | $225.84 | Ordinary |
07:18:02 - 21-Jul-25 |
| Sell* | 10 | $225.87 | Ordinary |
07:18:02 - 21-Jul-25 |
| Sell* | 76 | $225.81 | Ordinary |
07:17:41 - 21-Jul-25 |
| Sell* | 1 | $225.81 | Ordinary |
07:17:41 - 21-Jul-25 |
| Sell* | 1 | $225.81 | Ordinary |
07:17:41 - 21-Jul-25 |
| Buy* | 3 | $225.97 | Ordinary |
07:17:39 - 21-Jul-25 |
| Sell* | 2 | $225.81 | Ordinary |
07:17:37 - 21-Jul-25 |
| Sell* | 5 | $225.60 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 4 | $225.60 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 1 | $225.60 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 50 | $225.78 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 2 | $225.92 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 1 | $225.99 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 12 | $226.01 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 1 | $225.87 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 1 | $226.01 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 1 | $226.01 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 40 | $226.01 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 40 | $226.01 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 1 | $226.01 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 10 | $226.01 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 2 | $225.87 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 3 | $225.87 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 1 | $226.01 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 40 | $226.01 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 40 | $226.01 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 1 | $225.90 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 2 | $225.90 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 100 | $225.98 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 1 | $225.99 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 10 | $226.01 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 1 | $226.01 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 3 | $226.01 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 3 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 100 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 4 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 50 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 70 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 15 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 5 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 2 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 30 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 3 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 5 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 6 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 5 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 100 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 300 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 20 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 2 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 10 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 250 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 100 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 20 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 10 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 10 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 2 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 6 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 26 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 18 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 140 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 4 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 2 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 50 | $226.00 | Ordinary |
07:17:36 - 21-Jul-25 |
| Sell* | 40 | $226.04 | Ordinary |
07:17:36 - 21-Jul-25 |
| Buy* | 8 | $226.10 | Ordinary |
07:17:36 - 21-Jul-25 |
| Buy* | 52 | $226.08 | Ordinary |
07:17:36 - 21-Jul-25 |
| Buy* | 40 | $226.09 | Ordinary |
07:17:36 - 21-Jul-25 |
| Buy* | 40 | $226.06 | Ordinary |
07:17:36 - 21-Jul-25 |
| Buy* | 4 | $226.08 | Ordinary |
07:17:36 - 21-Jul-25 |
| Buy* | 62 | $226.08 | Ordinary |
07:17:36 - 21-Jul-25 |
| Buy* | 5 | $226.08 | Ordinary |
07:17:36 - 21-Jul-25 |
| Buy* | 48 | $226.08 | Ordinary |
07:17:35 - 21-Jul-25 |
| Buy* | 24 | $226.08 | Ordinary |
07:17:35 - 21-Jul-25 |
| Buy* | 5 | $226.08 | Ordinary |
07:17:33 - 21-Jul-25 |
| Buy* | 12 | $226.02 | Ordinary |
07:17:26 - 21-Jul-25 |
| Sell* | 1 | $226.01 | Ordinary |
07:17:17 - 21-Jul-25 |
| Sell* | 10 | $226.02 | Ordinary |
07:17:17 - 21-Jul-25 |
| Sell* | 3 | $226.03 | Ordinary |
07:17:17 - 21-Jul-25 |
| Sell* | 2 | $226.03 | Ordinary |
07:17:17 - 21-Jul-25 |
| Sell* | 1 | $226.04 | Ordinary |
07:17:17 - 21-Jul-25 |
| Sell* | 10 | $226.02 | Ordinary |
07:17:17 - 21-Jul-25 |
| Sell* | 7 | $226.05 | Ordinary |
07:17:17 - 21-Jul-25 |
| Sell* | 1 | $226.03 | Ordinary |
07:17:17 - 21-Jul-25 |
| Sell* | 2 | $226.10 | Ordinary |
07:17:17 - 21-Jul-25 |
| Sell* | 40 | $226.16 | Ordinary |
07:17:17 - 21-Jul-25 |
| Sell* | 10 | $226.19 | Ordinary |
07:17:17 - 21-Jul-25 |
| Buy* | 9 | $226.21 | Ordinary |
07:17:16 - 21-Jul-25 |
| Sell* | 9 | $226.16 | Ordinary |
07:17:05 - 21-Jul-25 |
| Sell* | 1 | $226.16 | Ordinary |
07:17:05 - 21-Jul-25 |
| Sell* | 11 | $226.19 | Ordinary |
07:17:05 - 21-Jul-25 |
| Sell* | 1 | $226.16 | Ordinary |
07:17:05 - 21-Jul-25 |
| Sell* | 5 | $226.25 | Ordinary |
07:17:05 - 21-Jul-25 |
| Sell* | 1 | $226.28 | Ordinary |
07:17:05 - 21-Jul-25 |
| Sell* | 10 | $226.32 | Ordinary |
07:17:05 - 21-Jul-25 |
| Buy* | 1 | $226.45 | Ordinary |
07:16:51 - 21-Jul-25 |
| Sell* | 1 | $226.37 | Ordinary |
07:16:50 - 21-Jul-25 |
| Sell* | 138 | $226.39 | Ordinary |
07:16:50 - 21-Jul-25 |
| Sell* | 1 | $226.39 | Ordinary |
07:16:50 - 21-Jul-25 |
| Sell* | 10 | $226.39 | Ordinary |
07:16:50 - 21-Jul-25 |
| Sell* | 10 | $226.39 | Ordinary |
07:16:50 - 21-Jul-25 |
| Sell* | 40 | $226.37 | Ordinary |
07:16:50 - 21-Jul-25 |
| Sell* | 35 | $226.37 | Ordinary |
07:16:50 - 21-Jul-25 |
| Sell* | 6 | $226.50 | Ordinary |
07:16:50 - 21-Jul-25 |
| Buy* | 36 | $226.58 | Ordinary |
07:16:47 - 21-Jul-25 |
| Sell* | 6 | $226.50 | Ordinary |
07:16:43 - 21-Jul-25 |
| Buy* | 10 | $226.57 | Ordinary |
07:16:42 - 21-Jul-25 |
| Sell* | 100 | $226.42 | Ordinary |
07:16:32 - 21-Jul-25 |
| Sell* | 1 | $226.42 | Ordinary |
07:16:29 - 21-Jul-25 |
| Sell* | 33 | $226.42 | Ordinary |
07:16:29 - 21-Jul-25 |
| Sell* | 7 | $226.42 | Ordinary |
07:16:27 - 21-Jul-25 |
| Sell* | 25 | $226.42 | Ordinary |
07:16:27 - 21-Jul-25 |
| Buy* | 1 | $226.66 | Ordinary |
07:16:24 - 21-Jul-25 |
| Buy* | 1 | $226.57 | Ordinary |
07:16:24 - 21-Jul-25 |
| Sell* | 10 | $226.42 | Ordinary |
07:16:23 - 21-Jul-25 |
| Buy* | 15 | $226.50 | Ordinary |
07:16:20 - 21-Jul-25 |
| Buy* | 9 | $226.57 | Ordinary |
07:16:20 - 21-Jul-25 |
| Buy* | 40 | $226.50 | Ordinary |
07:16:20 - 21-Jul-25 |
| Buy* | 544 | $226.50 | Ordinary |
07:16:20 - 21-Jul-25 |
| Buy* | 40 | $226.48 | Ordinary |
07:16:20 - 21-Jul-25 |
| Sell* | 1 | $226.40 | Ordinary |
07:16:19 - 21-Jul-25 |
| Sell* | 91 | $226.33 | Ordinary |
07:16:12 - 21-Jul-25 |
| Sell* | 98 | $226.33 | Ordinary |
07:16:12 - 21-Jul-25 |
| Sell* | 2 | $226.33 | Ordinary |
07:16:12 - 21-Jul-25 |
| Sell* | 9 | $226.33 | Ordinary |
07:16:12 - 21-Jul-25 |
| Buy* | 25 | $226.42 | Ordinary |
07:16:11 - 21-Jul-25 |
| Buy* | 1 | $226.46 | Ordinary |
07:16:11 - 21-Jul-25 |
| Buy* | 1 | $226.44 | Ordinary |
07:16:11 - 21-Jul-25 |
| Buy* | 16 | $226.50 | Ordinary |
07:16:11 - 21-Jul-25 |
| Buy* | 25 | $226.42 | Ordinary |
07:16:11 - 21-Jul-25 |
| Buy* | 1 | $226.40 | Ordinary |
07:16:11 - 21-Jul-25 |
| Sell* | 1 | $226.28 | Ordinary |
07:16:09 - 21-Jul-25 |
| Sell* | 1 | $226.29 | Ordinary |
07:16:07 - 21-Jul-25 |
| Buy* | 30 | $226.28 | Ordinary |
07:15:58 - 21-Jul-25 |
| Buy* | 1 | $226.21 | Ordinary |
07:15:57 - 21-Jul-25 |
| Buy* | 11 | $226.17 | Ordinary |
07:15:56 - 21-Jul-25 |
| Buy* | 179 | $226.15 | Ordinary |
07:15:56 - 21-Jul-25 |
| Buy* | 21 | $226.15 | Ordinary |
07:15:56 - 21-Jul-25 |
| Sell* | 10 | $226.10 | Ordinary |
07:15:56 - 21-Jul-25 |
| Sell* | 40 | $226.10 | Ordinary |
07:15:56 - 21-Jul-25 |
| Sell* | 29 | $226.10 | Ordinary |
07:15:56 - 21-Jul-25 |
| Sell* | 11 | $226.10 | Ordinary |
07:15:56 - 21-Jul-25 |
| Sell* | 2 | $226.10 | Ordinary |
07:15:55 - 21-Jul-25 |
| Sell* | 10 | $226.10 | Ordinary |
07:15:55 - 21-Jul-25 |
| Sell* | 2 | $226.10 | Ordinary |
07:15:55 - 21-Jul-25 |
| Sell* | 20 | $226.13 | Ordinary |
07:15:50 - 21-Jul-25 |
| Sell* | 3 | $226.18 | Ordinary |
07:15:47 - 21-Jul-25 |
| Sell* | 1 | $226.18 | Ordinary |
07:15:47 - 21-Jul-25 |
| Sell* | 3 | $226.18 | Ordinary |
07:15:47 - 21-Jul-25 |
| Buy* | 4 | $226.20 | Ordinary |
07:15:46 - 21-Jul-25 |
| Buy* | 10 | $226.20 | Ordinary |
07:15:38 - 21-Jul-25 |
| Buy* | 5 | $226.20 | Ordinary |
07:15:38 - 21-Jul-25 |
| Sell* | 3 | $226.25 | Ordinary |
07:15:26 - 21-Jul-25 |
| Buy* | 381 | $226.25 | Ordinary |
07:15:20 - 21-Jul-25 |
| Buy* | 148 | $226.25 | Ordinary |
07:15:20 - 21-Jul-25 |
| Buy* | 130 | $226.25 | Ordinary |
07:15:20 - 21-Jul-25 |
| Sell* | 5 | $226.20 | Ordinary |
07:15:15 - 21-Jul-25 |
| Sell* | 8 | $226.20 | Ordinary |
07:15:15 - 21-Jul-25 |
| Sell* | 21 | $226.20 | Ordinary |
07:15:15 - 21-Jul-25 |
| Sell* | 1 | $226.25 | Ordinary |
07:15:15 - 21-Jul-25 |
| Sell* | 26 | $226.25 | Ordinary |
07:15:15 - 21-Jul-25 |
| Sell* | 40 | $226.28 | Ordinary |
07:15:15 - 21-Jul-25 |
| Sell* | 40 | $226.29 | Ordinary |
07:15:15 - 21-Jul-25 |
| Sell* | 10 | $226.36 | Ordinary |
07:15:15 - 21-Jul-25 |
| Buy* | 10 | $226.37 | Ordinary |
07:15:11 - 21-Jul-25 |
| Buy* | 10 | $226.32 | Ordinary |
07:15:11 - 21-Jul-25 |
| Buy* | 7 | $226.32 | Ordinary |
07:15:11 - 21-Jul-25 |
| Sell* | 2 | $226.35 | Ordinary |
07:15:09 - 21-Jul-25 |
| Buy* | 5 | $226.42 | Ordinary |
07:15:02 - 21-Jul-25 |
| Sell* | 1 | $226.22 | Ordinary |
07:14:46 - 21-Jul-25 |
| Sell* | 23 | $226.20 | Ordinary |
07:14:46 - 21-Jul-25 |
| Sell* | 98 | $226.20 | Ordinary |
07:14:46 - 21-Jul-25 |
| Sell* | 16 | $226.20 | Ordinary |
07:14:46 - 21-Jul-25 |
| Sell* | 200 | $226.22 | Ordinary |
07:14:46 - 21-Jul-25 |
| Sell* | 5 | $226.25 | Ordinary |
07:14:46 - 21-Jul-25 |
| Sell* | 1 | $226.25 | Ordinary |
07:14:46 - 21-Jul-25 |
| Sell* | 20 | $226.25 | Ordinary |
07:14:40 - 21-Jul-25 |
| Sell* | 5 | $226.25 | Ordinary |
07:14:40 - 21-Jul-25 |
| Buy* | 3 | $226.25 | Ordinary |
07:14:07 - 21-Jul-25 |
| Buy* | 6 | $226.24 | Ordinary |
07:14:07 - 21-Jul-25 |
| Buy* | 8 | $226.23 | Ordinary |
07:14:07 - 21-Jul-25 |
| Buy* | 78 | $226.23 | Ordinary |
07:14:07 - 21-Jul-25 |
| Buy* | 14 | $226.23 | Ordinary |
07:14:07 - 21-Jul-25 |
| Sell* | 4 | $226.20 | Ordinary |
07:14:04 - 21-Jul-25 |
| Buy* | 1 | $226.23 | Ordinary |
07:14:02 - 21-Jul-25 |
| Buy* | 1 | $226.23 | Ordinary |
07:13:57 - 21-Jul-25 |
| Buy* | 1 | $226.23 | Ordinary |
07:13:53 - 21-Jul-25 |
| Buy* | 27 | $226.23 | Ordinary |
07:13:52 - 21-Jul-25 |
| Buy* | 8 | $226.23 | Ordinary |
07:13:52 - 21-Jul-25 |
| Buy* | 35 | $226.23 | Ordinary |
07:13:52 - 21-Jul-25 |
| Buy* | 35 | $226.23 | Ordinary |
07:13:52 - 21-Jul-25 |
| Buy* | 2 | $226.19 | Ordinary |
07:13:52 - 21-Jul-25 |
| Buy* | 5 | $226.27 | Ordinary |
07:13:36 - 21-Jul-25 |
| Buy* | 23 | $226.20 | Ordinary |
07:13:34 - 21-Jul-25 |
| Buy* | 34 | $226.20 | Ordinary |
07:13:34 - 21-Jul-25 |
| Sell* | 40 | $226.20 | Ordinary |
07:13:34 - 21-Jul-25 |
| Sell* | 10 | $226.29 | Ordinary |
07:13:34 - 21-Jul-25 |
| Buy* | 10 | $226.31 | Ordinary |
07:13:27 - 21-Jul-25 |
| Buy* | 453 | $226.20 | Ordinary |
07:13:24 - 21-Jul-25 |
| Buy* | 40 | $226.20 | Ordinary |
07:13:24 - 21-Jul-25 |
| Buy* | 7 | $226.20 | Ordinary |
07:13:24 - 21-Jul-25 |
| Sell* | 1 | $226.15 | Ordinary |
07:13:13 - 21-Jul-25 |
| Sell* | 1 | $226.20 | Ordinary |
07:12:59 - 21-Jul-25 |
| Sell* | 31 | $226.20 | Ordinary |
07:12:59 - 21-Jul-25 |
| Sell* | 1 | $226.20 | Ordinary |
07:12:59 - 21-Jul-25 |
| Sell* | 4 | $226.20 | Ordinary |
07:12:59 - 21-Jul-25 |
| Sell* | 1 | $226.20 | Ordinary |
07:12:59 - 21-Jul-25 |
| Sell* | 1 | $226.20 | Ordinary |
07:12:59 - 21-Jul-25 |
| Sell* | 1 | $226.20 | Ordinary |
07:12:59 - 21-Jul-25 |
| Sell* | 1 | $226.20 | Ordinary |
07:12:59 - 21-Jul-25 |
| Sell* | 1 | $226.20 | Ordinary |
07:12:59 - 21-Jul-25 |
| Sell* | 1 | $226.20 | Ordinary |
07:12:59 - 21-Jul-25 |
| Sell* | 10 | $226.21 | Ordinary |
07:12:49 - 21-Jul-25 |
| Sell* | 2 | $226.21 | Ordinary |
07:12:49 - 21-Jul-25 |
| Sell* | 2 | $226.25 | Ordinary |
07:12:48 - 21-Jul-25 |
| Sell* | 10 | $226.22 | Ordinary |
07:12:33 - 21-Jul-25 |
| Buy* | 3 | $226.30 | Ordinary |
07:12:29 - 21-Jul-25 |
| Buy* | 59 | $226.30 | Ordinary |
07:12:29 - 21-Jul-25 |
| Sell* | 1 | $226.22 | Ordinary |
07:12:17 - 21-Jul-25 |
| Buy* | 1 | $226.28 | Ordinary |
07:12:17 - 21-Jul-25 |
| Buy* | 40 | $226.28 | Ordinary |
07:12:17 - 21-Jul-25 |
| Buy* | 25 | $226.28 | Ordinary |
07:12:17 - 21-Jul-25 |
| Buy* | 20 | $226.28 | Ordinary |
07:12:17 - 21-Jul-25 |
| Sell* | 1 | $226.23 | Ordinary |
07:12:15 - 21-Jul-25 |
| Buy* | 1 | $226.28 | Ordinary |
07:12:15 - 21-Jul-25 |
| Sell* | 1 | $226.25 | Ordinary |
07:12:15 - 21-Jul-25 |
| Sell* | 3 | $226.26 | Ordinary |
07:12:15 - 21-Jul-25 |
| Sell* | 2 | $226.30 | Ordinary |
07:12:12 - 21-Jul-25 |
| Sell* | 6 | $226.32 | Ordinary |
07:12:12 - 21-Jul-25 |
| Sell* | 2 | $226.32 | Ordinary |
07:12:12 - 21-Jul-25 |
| Sell* | 5 | $226.35 | Ordinary |
07:12:07 - 21-Jul-25 |
| Sell* | 5 | $226.36 | Ordinary |
07:12:07 - 21-Jul-25 |
| Sell* | 23 | $226.39 | Ordinary |
07:11:54 - 21-Jul-25 |
| Sell* | 27 | $226.39 | Ordinary |
07:11:54 - 21-Jul-25 |
| Sell* | 1 | $226.40 | Ordinary |
07:11:54 - 21-Jul-25 |
| Sell* | 1 | $226.40 | Ordinary |
07:11:54 - 21-Jul-25 |
| Sell* | 1 | $226.40 | Ordinary |
07:11:54 - 21-Jul-25 |
| Sell* | 1 | $226.40 | Ordinary |
07:11:54 - 21-Jul-25 |
| Sell* | 1 | $226.40 | Ordinary |
07:11:54 - 21-Jul-25 |
| Sell* | 25 | $226.45 | Ordinary |
07:11:54 - 21-Jul-25 |
| Sell* | 2 | $226.45 | Ordinary |
07:11:54 - 21-Jul-25 |
| Sell* | 40 | $226.45 | Ordinary |
07:11:54 - 21-Jul-25 |
| Sell* | 33 | $226.45 | Ordinary |
07:11:54 - 21-Jul-25 |
| Sell* | 50 | $226.45 | Ordinary |
07:11:54 - 21-Jul-25 |
| Sell* | 19 | $226.45 | Ordinary |
07:11:54 - 21-Jul-25 |
| Sell* | 10 | $226.46 | Ordinary |
07:11:54 - 21-Jul-25 |
| Sell* | 1 | $226.46 | Ordinary |
07:11:54 - 21-Jul-25 |
| Buy* | 1 | $226.50 | Ordinary |
07:11:51 - 21-Jul-25 |
| Buy* | 2 | $226.50 | Ordinary |
07:11:42 - 21-Jul-25 |
| Sell* | 8 | $226.48 | Ordinary |
07:11:41 - 21-Jul-25 |
| Sell* | 1 | $226.50 | Ordinary |
07:11:40 - 21-Jul-25 |
| Sell* | 10 | $226.58 | Ordinary |
07:11:33 - 21-Jul-25 |
| Sell* | 10 | $226.60 | Ordinary |
07:11:33 - 21-Jul-25 |
| Sell* | 10 | $226.61 | Ordinary |
07:11:33 - 21-Jul-25 |
| Sell* | 3 | $226.62 | Ordinary |
07:11:29 - 21-Jul-25 |
| Buy* | 26 | $226.70 | Ordinary |
07:11:15 - 21-Jul-25 |
| Buy* | 9 | $226.70 | Ordinary |
07:11:15 - 21-Jul-25 |
| Buy* | 10 | $226.70 | Ordinary |
07:11:15 - 21-Jul-25 |
| Buy* | 12 | $226.70 | Ordinary |
07:11:15 - 21-Jul-25 |
| Buy* | 6 | $226.57 | Ordinary |
07:11:15 - 21-Jul-25 |
| Buy* | 1 | $226.57 | Ordinary |
07:11:15 - 21-Jul-25 |
| Buy* | 7 | $226.50 | Ordinary |
07:11:13 - 21-Jul-25 |
| Sell* | 3 | $226.48 | Ordinary |
07:11:09 - 21-Jul-25 |
| Sell* | 3 | $226.48 | Ordinary |
07:11:08 - 21-Jul-25 |
| Buy* | 60 | $226.55 | Ordinary |
07:11:05 - 21-Jul-25 |
| Sell* | 1 | $226.48 | Ordinary |
07:11:00 - 21-Jul-25 |
| Sell* | 49 | $226.49 | Ordinary |
07:11:00 - 21-Jul-25 |
| Sell* | 100 | $226.50 | Ordinary |
07:11:00 - 21-Jul-25 |
| Sell* | 131 | $226.50 | Ordinary |
07:11:00 - 21-Jul-25 |
| Sell* | 19 | $226.50 | Ordinary |
07:11:00 - 21-Jul-25 |
| Sell* | 26 | $226.55 | Ordinary |
07:11:00 - 21-Jul-25 |
| Sell* | 4 | $226.55 | Ordinary |
07:11:00 - 21-Jul-25 |
| Sell* | 1 | $226.57 | Ordinary |
07:11:00 - 21-Jul-25 |
| Sell* | 5 | $226.57 | Ordinary |
07:11:00 - 21-Jul-25 |
| Sell* | 100 | $226.50 | Ordinary |
07:10:44 - 21-Jul-25 |
| Sell* | 200 | $226.52 | Ordinary |
07:10:44 - 21-Jul-25 |
| Sell* | 40 | $226.55 | Ordinary |
07:10:44 - 21-Jul-25 |
| Sell* | 10 | $226.56 | Ordinary |
07:10:44 - 21-Jul-25 |
| Sell* | 1 | $226.60 | Ordinary |
07:10:44 - 21-Jul-25 |
| Sell* | 8 | $226.53 | Ordinary |
07:10:37 - 21-Jul-25 |
| Sell* | 10 | $226.52 | Ordinary |
07:10:24 - 21-Jul-25 |
| Buy* | 60 | $226.54 | Ordinary |
07:10:24 - 21-Jul-25 |
| Buy* | 11 | $226.60 | Ordinary |
07:10:21 - 21-Jul-25 |
| Sell* | 10 | $226.53 | Ordinary |
07:10:17 - 21-Jul-25 |
| Sell* | 2 | $226.52 | Ordinary |
07:10:14 - 21-Jul-25 |
| Sell* | 10 | $226.59 | Ordinary |
07:10:14 - 21-Jul-25 |
| Buy* | 30 | $226.60 | Ordinary |
07:10:12 - 21-Jul-25 |
| Buy* | 10 | $226.61 | Ordinary |
07:10:12 - 21-Jul-25 |
| Sell* | 25 | $226.53 | Ordinary |
07:10:10 - 21-Jul-25 |
| Sell* | 1 | $226.49 | Ordinary |
07:10:08 - 21-Jul-25 |
| Sell* | 33 | $226.47 | Ordinary |
07:10:07 - 21-Jul-25 |
| Sell* | 5 | $226.45 | Ordinary |
07:09:53 - 21-Jul-25 |
| Sell* | 1 | $226.47 | Ordinary |
07:09:53 - 21-Jul-25 |
| Sell* | 3 | $226.49 | Ordinary |
07:09:51 - 21-Jul-25 |
| Sell* | 1 | $226.48 | Ordinary |
07:09:51 - 21-Jul-25 |
| Sell* | 2 | $226.49 | Ordinary |
07:09:51 - 21-Jul-25 |
| Sell* | 1 | $226.50 | Ordinary |
07:09:51 - 21-Jul-25 |
| Sell* | 8 | $226.50 | Ordinary |
07:09:51 - 21-Jul-25 |
| Sell* | 1 | $226.50 | Ordinary |
07:09:51 - 21-Jul-25 |
| Sell* | 3 | $226.50 | Ordinary |
07:09:51 - 21-Jul-25 |
| Sell* | 4 | $226.50 | Ordinary |
07:09:51 - 21-Jul-25 |
| Buy* | 40 | $226.64 | Ordinary |
07:09:48 - 21-Jul-25 |
| Buy* | 1 | $226.61 | Ordinary |
07:09:48 - 21-Jul-25 |
| Buy* | 30 | $226.52 | Ordinary |
07:09:46 - 21-Jul-25 |
| Sell* | 1 | $226.50 | Ordinary |
07:09:40 - 21-Jul-25 |
| Sell* | 1 | $226.50 | Ordinary |
07:09:40 - 21-Jul-25 |
| Sell* | 8 | $226.50 | Ordinary |
07:09:40 - 21-Jul-25 |
| Sell* | 36 | $226.50 | Ordinary |
07:09:40 - 21-Jul-25 |
| Sell* | 3 | $226.50 | Ordinary |
07:09:40 - 21-Jul-25 |
| Sell* | 1 | $226.50 | Ordinary |
07:09:40 - 21-Jul-25 |
| Sell* | 15 | $226.51 | Ordinary |
07:09:40 - 21-Jul-25 |
| Sell* | 8 | $226.51 | Ordinary |
07:09:40 - 21-Jul-25 |
| Unknown* | 5 | $226.53 | Ordinary |
07:09:39 - 21-Jul-25 |
| Unknown* | 5 | $226.53 | Ordinary |
07:09:39 - 21-Jul-25 |
| Unknown* | 5 | $226.53 | Ordinary |
07:09:38 - 21-Jul-25 |
| Unknown* | 40 | $226.53 | Ordinary |
07:09:38 - 21-Jul-25 |
| Unknown* | 10 | $226.53 | Ordinary |
07:09:38 - 21-Jul-25 |
| Unknown* | 5 | $226.53 | Ordinary |
07:09:38 - 21-Jul-25 |
| Unknown* | 5 | $226.53 | Ordinary |
07:09:38 - 21-Jul-25 |
| Unknown* | 1 | $226.53 | Ordinary |
07:09:37 - 21-Jul-25 |
| Unknown* | 95 | $226.53 | Ordinary |
07:09:36 - 21-Jul-25 |
| Unknown* | 5 | $226.53 | Ordinary |
07:09:36 - 21-Jul-25 |
| Unknown* | 5 | $226.53 | Ordinary |
07:09:32 - 21-Jul-25 |
| Sell* | 8 | $226.52 | Ordinary |
07:09:32 - 21-Jul-25 |
| Sell* | 20 | $226.52 | Ordinary |
07:09:32 - 21-Jul-25 |
| Unknown* | 10 | $226.53 | Ordinary |
07:09:32 - 21-Jul-25 |
| Unknown* | 5 | $226.53 | Ordinary |
07:09:32 - 21-Jul-25 |
| Unknown* | 10 | $226.53 | Ordinary |
07:09:30 - 21-Jul-25 |
| Sell* | 3 | $226.52 | Ordinary |
07:09:26 - 21-Jul-25 |
| Sell* | 4 | $226.52 | Ordinary |
07:09:23 - 21-Jul-25 |
| Sell* | 6 | $226.52 | Ordinary |
07:09:23 - 21-Jul-25 |
| Sell* | 24 | $226.52 | Ordinary |
07:09:23 - 21-Jul-25 |
| Sell* | 1 | $226.55 | Ordinary |
07:09:23 - 21-Jul-25 |
| Buy* | 8 | $226.60 | Ordinary |
07:09:12 - 21-Jul-25 |
| Sell* | 7 | $226.60 | Ordinary |
07:09:08 - 21-Jul-25 |
| Sell* | 10 | $226.60 | Ordinary |
07:09:08 - 21-Jul-25 |
| Sell* | 1 | $226.60 | Ordinary |
07:09:08 - 21-Jul-25 |
| Sell* | 12 | $226.60 | Ordinary |
07:09:02 - 21-Jul-25 |
| Sell* | 10 | $226.60 | Ordinary |
07:09:02 - 21-Jul-25 |
| Sell* | 9 | $226.60 | Ordinary |
07:09:01 - 21-Jul-25 |
| Sell* | 11 | $226.60 | Ordinary |
07:09:00 - 21-Jul-25 |
| Sell* | 5 | $226.60 | Ordinary |
07:09:00 - 21-Jul-25 |
| Sell* | 10 | $226.60 | Ordinary |
07:08:59 - 21-Jul-25 |
| Sell* | 85 | $226.60 | Ordinary |
07:08:59 - 21-Jul-25 |
| Sell* | 15 | $226.61 | Ordinary |
07:08:59 - 21-Jul-25 |
| Sell* | 10 | $226.60 | Ordinary |
07:08:55 - 21-Jul-25 |
| Sell* | 40 | $226.60 | Ordinary |
07:08:55 - 21-Jul-25 |
| Sell* | 1 | $226.64 | Ordinary |
07:08:55 - 21-Jul-25 |
| Sell* | 200 | $226.66 | Ordinary |
07:08:35 - 21-Jul-25 |
| Sell* | 11 | $226.65 | Ordinary |
07:08:35 - 21-Jul-25 |
| Sell* | 40 | $226.73 | Ordinary |
07:08:35 - 21-Jul-25 |
| Sell* | 10 | $226.74 | Ordinary |
07:08:35 - 21-Jul-25 |
| Sell* | 40 | $226.76 | Ordinary |
07:08:35 - 21-Jul-25 |
| Buy* | 39 | $226.77 | Ordinary |
07:08:29 - 21-Jul-25 |
| Buy* | 38 | $226.77 | Ordinary |
07:08:29 - 21-Jul-25 |
| Buy* | 10 | $226.77 | Ordinary |
07:08:29 - 21-Jul-25 |
| Sell* | 10 | $226.65 | Ordinary |
07:08:21 - 21-Jul-25 |
| Sell* | 13 | $226.70 | Ordinary |
07:08:21 - 21-Jul-25 |
| Sell* | 1 | $226.70 | Ordinary |
07:08:21 - 21-Jul-25 |
| Sell* | 10 | $226.73 | Ordinary |
07:08:21 - 21-Jul-25 |
| Sell* | 2 | $226.73 | Ordinary |
07:08:21 - 21-Jul-25 |
| Sell* | 13 | $226.73 | Ordinary |
07:08:21 - 21-Jul-25 |
| Buy* | 11 | $226.77 | Ordinary |
07:08:17 - 21-Jul-25 |
| Buy* | 1 | $226.77 | Ordinary |
07:08:17 - 21-Jul-25 |
| Sell* | 1 | $226.79 | Ordinary |
07:08:14 - 21-Jul-25 |
| Sell* | 6 | $226.73 | Ordinary |
07:08:00 - 21-Jul-25 |
| Sell* | 10 | $226.83 | Ordinary |
07:07:41 - 21-Jul-25 |
| Sell* | 40 | $226.83 | Ordinary |
07:07:41 - 21-Jul-25 |
| Sell* | 8 | $226.80 | Ordinary |
07:07:41 - 21-Jul-25 |
| Sell* | 1 | $226.80 | Ordinary |
07:07:41 - 21-Jul-25 |
| Sell* | 20 | $226.81 | Ordinary |
07:07:41 - 21-Jul-25 |
| Sell* | 20 | $226.83 | Ordinary |
07:07:24 - 21-Jul-25 |
| Sell* | 25 | $226.81 | Ordinary |
07:07:18 - 21-Jul-25 |
| Buy* | 50 | $226.80 | Ordinary |
07:07:08 - 21-Jul-25 |
| Buy* | 40 | $226.77 | Ordinary |
07:07:08 - 21-Jul-25 |
| Sell* | 20 | $226.73 | Ordinary |
07:07:00 - 21-Jul-25 |
| Sell* | 1 | $226.73 | Ordinary |
07:07:00 - 21-Jul-25 |
| Sell* | 1 | $226.72 | Ordinary |
07:06:55 - 21-Jul-25 |
| Sell* | 2 | $226.68 | Ordinary |
07:06:53 - 21-Jul-25 |
| Sell* | 1 | $226.76 | Ordinary |
07:06:51 - 21-Jul-25 |
| Buy* | 2 | $226.83 | Ordinary |
07:06:47 - 21-Jul-25 |
| Buy* | 4 | $226.83 | Ordinary |
07:06:47 - 21-Jul-25 |
| Buy* | 1 | $226.80 | Ordinary |
07:06:42 - 21-Jul-25 |
| Buy* | 3 | $226.72 | Ordinary |
07:06:34 - 21-Jul-25 |
| Sell* | 3 | $226.68 | Ordinary |
07:06:25 - 21-Jul-25 |
| Sell* | 1 | $226.70 | Ordinary |
07:06:25 - 21-Jul-25 |
| Sell* | 1 | $226.70 | Ordinary |
07:06:25 - 21-Jul-25 |
| Sell* | 20 | $226.77 | Ordinary |
07:06:25 - 21-Jul-25 |
| Sell* | 13 | $226.77 | Ordinary |
07:06:25 - 21-Jul-25 |
| Sell* | 1 | $226.78 | Ordinary |
07:06:25 - 21-Jul-25 |
| Sell* | 40 | $226.79 | Ordinary |
07:06:25 - 21-Jul-25 |
| Sell* | 40 | $226.80 | Ordinary |
07:06:20 - 21-Jul-25 |
| Sell* | 9 | $226.79 | Ordinary |
07:06:04 - 21-Jul-25 |
| Sell* | 4 | $226.76 | Ordinary |
07:05:40 - 21-Jul-25 |
| Sell* | 1 | $226.77 | Ordinary |
07:05:40 - 21-Jul-25 |
| Sell* | 5 | $226.77 | Ordinary |
07:05:40 - 21-Jul-25 |
| Sell* | 1 | $226.78 | Ordinary |
07:05:40 - 21-Jul-25 |
| Sell* | 20 | $226.79 | Ordinary |
07:05:40 - 21-Jul-25 |
| Sell* | 1 | $226.80 | Ordinary |
07:05:40 - 21-Jul-25 |
| Sell* | 3 | $226.86 | Ordinary |
07:05:40 - 21-Jul-25 |
| Buy* | 1 | $226.91 | Ordinary |
07:05:40 - 21-Jul-25 |
| Sell* | 4 | $226.89 | Ordinary |
07:05:36 - 21-Jul-25 |
| Buy* | 5 | $226.90 | Ordinary |
07:05:26 - 21-Jul-25 |
| Sell* | 20 | $226.85 | Ordinary |
07:05:25 - 21-Jul-25 |
| Sell* | 1 | $226.87 | Ordinary |
07:05:25 - 21-Jul-25 |
| Buy* | 10 | $226.95 | Ordinary |
07:05:24 - 21-Jul-25 |
| Sell* | 40 | $226.84 | Ordinary |
07:05:21 - 21-Jul-25 |
| Sell* | 40 | $226.85 | Ordinary |
07:05:21 - 21-Jul-25 |
| Sell* | 40 | $226.86 | Ordinary |
07:05:21 - 21-Jul-25 |
| Buy* | 90 | $226.85 | Ordinary |
07:05:21 - 21-Jul-25 |
| Buy* | 10 | $226.89 | Ordinary |
07:05:21 - 21-Jul-25 |
| Sell* | 10 | $226.84 | Ordinary |
07:05:19 - 21-Jul-25 |
| Buy* | 9 | $226.94 | Ordinary |
07:05:16 - 21-Jul-25 |
| Buy* | 11 | $226.93 | Ordinary |
07:05:16 - 21-Jul-25 |
| Sell* | 1 | $226.80 | Ordinary |
07:05:16 - 21-Jul-25 |
| Sell* | 3 | $226.82 | Ordinary |
07:05:15 - 21-Jul-25 |
| Sell* | 13 | $226.84 | Ordinary |
07:05:07 - 21-Jul-25 |
| Buy* | 10 | $226.93 | Ordinary |
07:05:00 - 21-Jul-25 |
| Buy* | 24 | $226.95 | Ordinary |
07:05:00 - 21-Jul-25 |
| Sell* | 10 | $226.77 | Ordinary |
07:04:56 - 21-Jul-25 |
| Sell* | 5 | $226.81 | Ordinary |
07:04:56 - 21-Jul-25 |
| Sell* | 60 | $226.84 | Ordinary |
07:04:40 - 21-Jul-25 |
| Sell* | 6 | $226.86 | Ordinary |
07:04:28 - 21-Jul-25 |
| Sell* | 39 | $226.87 | Ordinary |
07:04:28 - 21-Jul-25 |
| Sell* | 11 | $226.88 | Ordinary |
07:04:28 - 21-Jul-25 |
| Sell* | 12 | $226.91 | Ordinary |
07:04:27 - 21-Jul-25 |
| Buy* | 10 | $226.97 | Ordinary |
07:04:26 - 21-Jul-25 |
| Sell* | 5 | $226.89 | Ordinary |
07:04:25 - 21-Jul-25 |
| Sell* | 1 | $226.76 | Ordinary |
07:04:09 - 21-Jul-25 |
| Sell* | 10 | $226.84 | Ordinary |
07:04:06 - 21-Jul-25 |
| Sell* | 1 | $226.87 | Ordinary |
07:04:03 - 21-Jul-25 |
| Buy* | 20 | $226.94 | Ordinary |
07:03:56 - 21-Jul-25 |
| Buy* | 14 | $227.00 | Ordinary |
07:03:55 - 21-Jul-25 |
| Buy* | 13 | $227.00 | Ordinary |
07:03:55 - 21-Jul-25 |
| Buy* | 1 | $227.00 | Ordinary |
07:03:55 - 21-Jul-25 |
| Buy* | 1 | $227.00 | Ordinary |
07:03:52 - 21-Jul-25 |
| Buy* | 2 | $227.00 | Ordinary |
07:03:52 - 21-Jul-25 |
| Buy* | 5 | $227.00 | Ordinary |
07:03:52 - 21-Jul-25 |
| Buy* | 1 | $227.00 | Ordinary |
07:03:50 - 21-Jul-25 |
| Buy* | 1 | $226.95 | Ordinary |
07:03:24 - 21-Jul-25 |
| Sell* | 4 | $226.87 | Ordinary |
07:03:24 - 21-Jul-25 |
| Buy* | 3 | $227.02 | Ordinary |
07:03:15 - 21-Jul-25 |
| Buy* | 2 | $226.96 | Ordinary |
07:03:15 - 21-Jul-25 |
| Sell* | 4 | $226.81 | Ordinary |
07:03:13 - 21-Jul-25 |
| Sell* | 1 | $226.81 | Ordinary |
07:03:13 - 21-Jul-25 |
| Buy* | 6 | $226.91 | Ordinary |
07:03:13 - 21-Jul-25 |
| Buy* | 1 | $226.77 | Ordinary |
07:03:13 - 21-Jul-25 |
| Sell* | 5 | $226.79 | Ordinary |
07:03:13 - 21-Jul-25 |
| Sell* | 5 | $226.91 | Ordinary |
07:03:13 - 21-Jul-25 |
| Sell* | 5 | $226.93 | Ordinary |
07:03:13 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
07:03:08 - 21-Jul-25 |
| Sell* | 50 | $227.00 | Ordinary |
07:03:08 - 21-Jul-25 |
| Sell* | 3 | $227.00 | Ordinary |
07:03:08 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
07:03:08 - 21-Jul-25 |
| Sell* | 5 | $227.00 | Ordinary |
07:03:08 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
07:03:08 - 21-Jul-25 |
| Sell* | 5 | $227.02 | Ordinary |
07:03:08 - 21-Jul-25 |
| Buy* | 1 | $227.19 | Ordinary |
07:03:03 - 21-Jul-25 |
| Buy* | 9 | $227.18 | Ordinary |
07:03:01 - 21-Jul-25 |
| Buy* | 1 | $227.18 | Ordinary |
07:03:01 - 21-Jul-25 |
| Sell* | 8 | $227.20 | Ordinary |
07:02:56 - 21-Jul-25 |
| Sell* | 1 | $227.20 | Ordinary |
07:02:56 - 21-Jul-25 |
| Buy* | 1 | $227.21 | Ordinary |
07:02:27 - 21-Jul-25 |
| Buy* | 8 | $227.17 | Ordinary |
07:02:25 - 21-Jul-25 |
| Buy* | 7 | $227.16 | Ordinary |
07:02:25 - 21-Jul-25 |
| Sell* | 1 | $227.11 | Ordinary |
07:02:23 - 21-Jul-25 |
| Sell* | 4 | $227.11 | Ordinary |
07:02:23 - 21-Jul-25 |
| Sell* | 1 | $227.15 | Ordinary |
07:02:23 - 21-Jul-25 |
| Sell* | 1 | $227.25 | Ordinary |
07:02:23 - 21-Jul-25 |
| Buy* | 15 | $227.31 | Ordinary |
07:02:14 - 21-Jul-25 |
| Sell* | 3 | $227.19 | Ordinary |
07:02:04 - 21-Jul-25 |
| Sell* | 1 | $227.27 | Ordinary |
07:01:48 - 21-Jul-25 |
| Sell* | 1 | $227.27 | Ordinary |
07:01:48 - 21-Jul-25 |
| Sell* | 5 | $227.27 | Ordinary |
07:01:48 - 21-Jul-25 |
| Sell* | 1 | $227.29 | Ordinary |
07:01:48 - 21-Jul-25 |
| Sell* | 40 | $227.29 | Ordinary |
07:01:48 - 21-Jul-25 |
| Sell* | 4 | $227.28 | Ordinary |
07:01:48 - 21-Jul-25 |
| Sell* | 1 | $227.32 | Ordinary |
07:01:48 - 21-Jul-25 |
| Buy* | 10 | $227.40 | Ordinary |
07:01:44 - 21-Jul-25 |
| Buy* | 90 | $227.38 | Ordinary |
07:01:41 - 21-Jul-25 |
| Buy* | 10 | $227.38 | Ordinary |
07:01:41 - 21-Jul-25 |
| Buy* | 1 | $227.46 | Ordinary |
07:01:40 - 21-Jul-25 |
| Buy* | 25 | $227.47 | Ordinary |
07:01:34 - 21-Jul-25 |
| Buy* | 7 | $227.42 | Ordinary |
07:01:31 - 21-Jul-25 |
| Buy* | 5 | $227.42 | Ordinary |
07:01:29 - 21-Jul-25 |
| Buy* | 29 | $227.40 | Ordinary |
07:01:28 - 21-Jul-25 |
| Buy* | 12 | $227.40 | Ordinary |
07:01:28 - 21-Jul-25 |
| Buy* | 10 | $227.40 | Ordinary |
07:01:23 - 21-Jul-25 |
| Buy* | 10 | $227.40 | Ordinary |
07:01:14 - 21-Jul-25 |
| Sell* | 25 | $227.29 | Ordinary |
07:01:13 - 21-Jul-25 |
| Buy* | 30 | $227.40 | Ordinary |
07:01:09 - 21-Jul-25 |
| Buy* | 10 | $227.40 | Ordinary |
07:01:05 - 21-Jul-25 |
| Buy* | 3 | $227.40 | Ordinary |
07:01:00 - 21-Jul-25 |
| Sell* | 3 | $227.39 | Ordinary |
07:00:58 - 21-Jul-25 |
| Buy* | 25 | $227.49 | Ordinary |
07:00:55 - 21-Jul-25 |
| Buy* | 25 | $227.49 | Ordinary |
07:00:55 - 21-Jul-25 |
| Buy* | 25 | $227.49 | Ordinary |
07:00:55 - 21-Jul-25 |
| Buy* | 25 | $227.49 | Ordinary |
07:00:55 - 21-Jul-25 |
| Buy* | 1 | $227.64 | Ordinary |
07:00:47 - 21-Jul-25 |
| Buy* | 20 | $227.69 | Ordinary |
07:00:47 - 21-Jul-25 |
| Buy* | 40 | $227.65 | Ordinary |
07:00:47 - 21-Jul-25 |
| Buy* | 40 | $227.61 | Ordinary |
07:00:47 - 21-Jul-25 |
| Buy* | 19 | $227.58 | Ordinary |
07:00:43 - 21-Jul-25 |
| Buy* | 10 | $227.57 | Ordinary |
07:00:43 - 21-Jul-25 |
| Buy* | 50 | $227.43 | Ordinary |
07:00:42 - 21-Jul-25 |
| Buy* | 1 | $227.43 | Ordinary |
07:00:41 - 21-Jul-25 |
| Buy* | 1 | $227.49 | Ordinary |
07:00:38 - 21-Jul-25 |
| Sell* | 5 | $227.35 | Ordinary |
07:00:30 - 21-Jul-25 |
| Sell* | 24 | $227.37 | Ordinary |
07:00:30 - 21-Jul-25 |
| Buy* | 1 | $227.44 | Ordinary |
07:00:30 - 21-Jul-25 |
| Buy* | 34 | $227.44 | Ordinary |
07:00:30 - 21-Jul-25 |
| Buy* | 1 | $227.50 | Ordinary |
07:00:28 - 21-Jul-25 |
| Buy* | 26 | $227.50 | Ordinary |
07:00:28 - 21-Jul-25 |
| Buy* | 40 | $227.50 | Ordinary |
07:00:28 - 21-Jul-25 |
| Buy* | 40 | $227.50 | Ordinary |
07:00:28 - 21-Jul-25 |
| Buy* | 10 | $227.50 | Ordinary |
07:00:28 - 21-Jul-25 |
| Buy* | 33 | $227.50 | Ordinary |
07:00:28 - 21-Jul-25 |
| Buy* | 451 | $227.50 | Ordinary |
07:00:28 - 21-Jul-25 |
| Buy* | 150 | $227.49 | Ordinary |
07:00:28 - 21-Jul-25 |
| Buy* | 127 | $227.49 | Ordinary |
07:00:28 - 21-Jul-25 |
| Buy* | 30 | $227.42 | Ordinary |
07:00:28 - 21-Jul-25 |
| Unknown* | 20 | $227.35 | Ordinary |
07:00:26 - 21-Jul-25 |
| Buy* | 30 | $227.40 | Ordinary |
07:00:24 - 21-Jul-25 |
| Buy* | 5 | $227.39 | Ordinary |
07:00:20 - 21-Jul-25 |
| Buy* | 23 | $227.49 | Ordinary |
07:00:19 - 21-Jul-25 |
| Buy* | 25 | $227.43 | Ordinary |
07:00:19 - 21-Jul-25 |
| Buy* | 2 | $227.39 | Ordinary |
07:00:19 - 21-Jul-25 |
| Sell* | 7 | $227.39 | Ordinary |
07:00:12 - 21-Jul-25 |
| Buy* | 1 | $227.39 | Ordinary |
07:00:11 - 21-Jul-25 |
| Buy* | 1 | $227.35 | Ordinary |
07:00:11 - 21-Jul-25 |
| Buy* | 5 | $227.27 | Ordinary |
07:00:11 - 21-Jul-25 |
| Buy* | 25 | $227.27 | Ordinary |
07:00:11 - 21-Jul-25 |
| Sell* | 3 | $227.10 | Ordinary |
07:00:05 - 21-Jul-25 |
| Sell* | 1 | $227.26 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 75 | $227.20 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 4 | $227.20 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 200 | $227.18 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 8 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 284 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 86 | $227.02 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 114 | $227.02 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 21 | $227.02 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 235 | $227.02 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 40 | $227.02 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 25 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 86 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 13 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 8 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 200 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 125 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 13 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 8 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 13 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 8 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 13 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 8 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 8 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 13 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 8 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 13 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 8 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 14 | $227.20 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 2 | $227.10 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 48 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 12 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 8 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 10 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 8 | $227.03 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 200 | $227.02 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 40 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 40 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 9 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 5 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 14 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 59 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 7 | $227.08 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 5 | $227.08 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 3 | $227.08 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 7 | $227.04 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 15 | $227.04 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 11 | $227.04 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 5 | $227.04 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 50 | $227.04 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 52 | $227.04 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 50 | $227.04 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 20 | $227.04 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 36 | $227.04 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 14 | $227.03 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 7 | $227.03 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 5 | $227.03 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 3 | $227.03 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 6 | $227.02 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 9 | $227.02 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 100 | $227.02 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 85 | $227.02 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 14 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 16 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 2 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 7 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 43 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 44 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 13 | $226.96 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 6 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 2 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 22 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 5 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 200 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 10 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 5 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 2 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 10 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 27 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 27 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 50 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 35 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 5 | $227.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 10 | $226.85 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $226.79 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 50 | $226.64 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 50 | $226.50 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 10 | $226.50 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $226.50 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $226.50 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 100 | $226.50 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $226.50 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $226.50 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 7 | $226.50 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $226.50 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $226.50 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 10 | $226.50 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $226.50 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 4 | $226.50 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $226.51 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $226.51 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 5 | $226.51 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 50 | $226.51 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 20 | $226.53 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 39 | $226.59 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $226.59 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 4 | $226.59 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 3 | $226.59 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 2 | $226.59 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 95 | $226.60 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $226.60 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 40 | $226.69 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 40 | $226.68 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 4 | $226.60 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 4 | $226.60 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $226.60 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 5 | $226.60 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 11 | $226.60 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $226.60 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 11 | $226.61 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 13 | $226.93 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 13 | $226.84 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 13 | $226.93 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 13 | $226.91 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 13 | $226.90 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 13 | $226.88 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 13 | $226.85 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 13 | $226.72 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 98 | $226.73 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 2 | $226.73 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 11 | $226.75 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 87 | $226.75 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 113 | $226.75 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 13 | $226.92 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 13 | $226.96 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 75 | $226.94 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 15 | $226.94 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 30 | $226.94 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 6 | $226.94 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 30 | $226.94 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 44 | $226.94 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 6 | $226.83 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 3 | $226.83 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $226.83 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 4 | $226.87 | Ordinary |
06:59:57 - 21-Jul-25 |
| Sell* | 1 | $226.64 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 1 | $226.80 | Ordinary |
06:59:56 - 21-Jul-25 |
| Buy* | 3 | $226.91 | Ordinary |
06:59:56 - 21-Jul-25 |
| Buy* | 1 | $226.91 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 9 | $226.81 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 10 | $226.87 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 1 | $226.90 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 5 | $226.90 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 35 | $226.90 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 5 | $226.90 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 10 | $226.91 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 1 | $226.92 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 14 | $226.94 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 5 | $227.00 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 10 | $227.00 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 7 | $227.00 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 30 | $227.00 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 2 | $227.00 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 3 | $227.00 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 100 | $227.00 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 5 | $227.00 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 30 | $227.00 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 2 | $227.00 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 5 | $227.00 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 20 | $227.00 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 30 | $227.00 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 2 | $227.00 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 2 | $227.00 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 7 | $227.00 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 32 | $227.00 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 30 | $227.00 | Ordinary |
06:59:56 - 21-Jul-25 |
| Sell* | 4 | $227.00 | Ordinary |
06:59:56 - 21-Jul-25 |
| Buy* | 10 | $227.02 | Ordinary |
06:59:54 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
06:59:52 - 21-Jul-25 |
| Sell* | 38 | $227.00 | Ordinary |
06:59:52 - 21-Jul-25 |
| Sell* | 16 | $227.01 | Ordinary |
06:59:52 - 21-Jul-25 |
| Sell* | 5 | $227.01 | Ordinary |
06:59:52 - 21-Jul-25 |
| Sell* | 1 | $227.07 | Ordinary |
06:59:31 - 21-Jul-25 |
| Sell* | 2 | $227.00 | Ordinary |
06:59:14 - 21-Jul-25 |
| Sell* | 27 | $227.00 | Ordinary |
06:59:14 - 21-Jul-25 |
| Sell* | 13 | $227.01 | Ordinary |
06:59:14 - 21-Jul-25 |
| Sell* | 4 | $227.06 | Ordinary |
06:59:13 - 21-Jul-25 |
| Sell* | 5 | $227.07 | Ordinary |
06:59:12 - 21-Jul-25 |
| Sell* | 57 | $227.08 | Ordinary |
06:59:12 - 21-Jul-25 |
| Buy* | 5 | $227.24 | Ordinary |
06:59:03 - 21-Jul-25 |
| Buy* | 1 | $227.20 | Ordinary |
06:58:54 - 21-Jul-25 |
| Sell* | 1 | $227.07 | Ordinary |
06:58:48 - 21-Jul-25 |
| Sell* | 3 | $227.07 | Ordinary |
06:58:48 - 21-Jul-25 |
| Sell* | 1 | $227.07 | Ordinary |
06:58:48 - 21-Jul-25 |
| Sell* | 3 | $227.08 | Ordinary |
06:58:48 - 21-Jul-25 |
| Buy* | 13 | $227.24 | Ordinary |
06:58:46 - 21-Jul-25 |
| Buy* | 2 | $227.24 | Ordinary |
06:58:46 - 21-Jul-25 |
| Sell* | 100 | $227.20 | Ordinary |
06:58:39 - 21-Jul-25 |
| Buy* | 1 | $227.24 | Ordinary |
06:58:39 - 21-Jul-25 |
| Buy* | 2 | $227.11 | Ordinary |
06:58:15 - 21-Jul-25 |
| Sell* | 14 | $227.12 | Ordinary |
06:58:15 - 21-Jul-25 |
| Sell* | 2 | $227.10 | Ordinary |
06:57:58 - 21-Jul-25 |
| Sell* | 1 | $227.10 | Ordinary |
06:57:58 - 21-Jul-25 |
| Buy* | 2 | $227.24 | Ordinary |
06:57:44 - 21-Jul-25 |
| Sell* | 30 | $227.11 | Ordinary |
06:57:40 - 21-Jul-25 |
| Buy* | 2 | $227.25 | Ordinary |
06:57:39 - 21-Jul-25 |
| Buy* | 2 | $227.27 | Ordinary |
06:57:26 - 21-Jul-25 |
| Buy* | 10 | $227.24 | Ordinary |
06:57:26 - 21-Jul-25 |
| Sell* | 5 | $227.11 | Ordinary |
06:57:25 - 21-Jul-25 |
| Buy* | 10 | $227.19 | Ordinary |
06:57:25 - 21-Jul-25 |
| Buy* | 7 | $227.23 | Ordinary |
06:57:23 - 21-Jul-25 |
| Sell* | 25 | $227.16 | Ordinary |
06:57:10 - 21-Jul-25 |
| Sell* | 40 | $227.11 | Ordinary |
06:56:54 - 21-Jul-25 |
| Sell* | 10 | $227.16 | Ordinary |
06:56:46 - 21-Jul-25 |
| Buy* | 6 | $227.12 | Ordinary |
06:56:45 - 21-Jul-25 |
| Sell* | 1 | $227.12 | Ordinary |
06:56:45 - 21-Jul-25 |
| Sell* | 9 | $227.12 | Ordinary |
06:56:45 - 21-Jul-25 |
| Sell* | 3 | $227.12 | Ordinary |
06:56:45 - 21-Jul-25 |
| Sell* | 40 | $227.16 | Ordinary |
06:56:45 - 21-Jul-25 |
| Sell* | 53 | $227.01 | Ordinary |
06:56:36 - 21-Jul-25 |
| Sell* | 10 | $227.04 | Ordinary |
06:56:36 - 21-Jul-25 |
| Buy* | 3 | $227.13 | Ordinary |
06:56:22 - 21-Jul-25 |
| Buy* | 8 | $227.15 | Ordinary |
06:56:22 - 21-Jul-25 |
| Buy* | 2 | $227.15 | Ordinary |
06:56:18 - 21-Jul-25 |
| Sell* | 10 | $227.00 | Ordinary |
06:56:02 - 21-Jul-25 |
| Sell* | 1 | $227.01 | Ordinary |
06:56:02 - 21-Jul-25 |
| Sell* | 1 | $227.01 | Ordinary |
06:56:02 - 21-Jul-25 |
| Sell* | 15 | $227.01 | Ordinary |
06:56:02 - 21-Jul-25 |
| Sell* | 1 | $227.01 | Ordinary |
06:56:02 - 21-Jul-25 |
| Sell* | 1 | $227.01 | Ordinary |
06:56:02 - 21-Jul-25 |
| Sell* | 1 | $227.01 | Ordinary |
06:56:02 - 21-Jul-25 |
| Sell* | 1 | $227.01 | Ordinary |
06:56:02 - 21-Jul-25 |
| Sell* | 10 | $227.01 | Ordinary |
06:56:02 - 21-Jul-25 |
| Sell* | 5 | $227.01 | Ordinary |
06:56:02 - 21-Jul-25 |
| Sell* | 2 | $227.02 | Ordinary |
06:56:02 - 21-Jul-25 |
| Buy* | 10 | $227.17 | Ordinary |
06:55:53 - 21-Jul-25 |
| Buy* | 40 | $227.15 | Ordinary |
06:55:53 - 21-Jul-25 |
| Sell* | 2 | $227.10 | Ordinary |
06:55:50 - 21-Jul-25 |
| Sell* | 1 | $227.10 | Ordinary |
06:55:50 - 21-Jul-25 |
| Sell* | 10 | $227.10 | Ordinary |
06:55:50 - 21-Jul-25 |
| Sell* | 1 | $227.10 | Ordinary |
06:55:50 - 21-Jul-25 |
| Sell* | 10 | $227.29 | Ordinary |
06:55:24 - 21-Jul-25 |
| Sell* | 8 | $227.21 | Ordinary |
06:55:11 - 21-Jul-25 |
| Sell* | 4 | $227.14 | Ordinary |
06:54:41 - 21-Jul-25 |
| Buy* | 27 | $227.15 | Ordinary |
06:54:37 - 21-Jul-25 |
| Buy* | 8 | $227.15 | Ordinary |
06:54:37 - 21-Jul-25 |
| Sell* | 20 | $227.11 | Ordinary |
06:54:28 - 21-Jul-25 |
| Sell* | 11 | $227.13 | Ordinary |
06:54:28 - 21-Jul-25 |
| Sell* | 1 | $227.15 | Ordinary |
06:54:25 - 21-Jul-25 |
| Sell* | 3 | $227.15 | Ordinary |
06:54:25 - 21-Jul-25 |
| Sell* | 8 | $227.16 | Ordinary |
06:54:25 - 21-Jul-25 |
| Sell* | 3 | $227.18 | Ordinary |
06:54:25 - 21-Jul-25 |
| Sell* | 1 | $227.21 | Ordinary |
06:54:25 - 21-Jul-25 |
| Sell* | 1 | $227.25 | Ordinary |
06:54:24 - 21-Jul-25 |
| Sell* | 1 | $227.25 | Ordinary |
06:54:24 - 21-Jul-25 |
| Buy* | 7 | $227.49 | Ordinary |
06:54:08 - 21-Jul-25 |
| Buy* | 1 | $227.48 | Ordinary |
06:54:08 - 21-Jul-25 |
| Sell* | 9 | $227.36 | Ordinary |
06:54:05 - 21-Jul-25 |
| Sell* | 10 | $227.34 | Ordinary |
06:54:05 - 21-Jul-25 |
| Buy* | 1 | $227.31 | Ordinary |
06:54:04 - 21-Jul-25 |
| Sell* | 1 | $227.26 | Ordinary |
06:53:57 - 21-Jul-25 |
| Sell* | 10 | $227.28 | Ordinary |
06:53:56 - 21-Jul-25 |
| Sell* | 1 | $227.28 | Ordinary |
06:53:56 - 21-Jul-25 |
| Sell* | 50 | $227.30 | Ordinary |
06:53:56 - 21-Jul-25 |
| Sell* | 1 | $227.35 | Ordinary |
06:53:56 - 21-Jul-25 |
| Buy* | 4 | $227.38 | Ordinary |
06:53:43 - 21-Jul-25 |
| Buy* | 6 | $227.37 | Ordinary |
06:53:40 - 21-Jul-25 |
| Buy* | 3 | $227.36 | Ordinary |
06:53:40 - 21-Jul-25 |
| Sell* | 1 | $227.34 | Ordinary |
06:53:36 - 21-Jul-25 |
| Sell* | 3 | $227.35 | Ordinary |
06:53:36 - 21-Jul-25 |
| Buy* | 1 | $227.51 | Ordinary |
06:53:29 - 21-Jul-25 |
| Buy* | 3 | $227.39 | Ordinary |
06:53:29 - 21-Jul-25 |
| Buy* | 10 | $227.36 | Ordinary |
06:53:26 - 21-Jul-25 |
| Buy* | 2 | $227.37 | Ordinary |
06:53:09 - 21-Jul-25 |
| Sell* | 2 | $227.32 | Ordinary |
06:53:00 - 21-Jul-25 |
| Buy* | 1 | $227.37 | Ordinary |
06:52:57 - 21-Jul-25 |
| Sell* | 25 | $227.39 | Ordinary |
06:52:47 - 21-Jul-25 |
| Sell* | 25 | $227.39 | Ordinary |
06:52:47 - 21-Jul-25 |
| Sell* | 40 | $227.39 | Ordinary |
06:52:47 - 21-Jul-25 |
| Sell* | 10 | $227.39 | Ordinary |
06:52:47 - 21-Jul-25 |
| Sell* | 2 | $227.39 | Ordinary |
06:52:44 - 21-Jul-25 |
| Sell* | 10 | $227.41 | Ordinary |
06:52:44 - 21-Jul-25 |
| Sell* | 2 | $227.41 | Ordinary |
06:52:44 - 21-Jul-25 |
| Sell* | 2 | $227.41 | Ordinary |
06:52:44 - 21-Jul-25 |
| Sell* | 1 | $227.39 | Ordinary |
06:52:44 - 21-Jul-25 |
| Sell* | 15 | $227.41 | Ordinary |
06:52:44 - 21-Jul-25 |
| Sell* | 6 | $227.41 | Ordinary |
06:52:44 - 21-Jul-25 |
| Sell* | 4 | $227.41 | Ordinary |
06:52:44 - 21-Jul-25 |
| Sell* | 2 | $227.43 | Ordinary |
06:52:44 - 21-Jul-25 |
| Sell* | 2 | $227.51 | Ordinary |
06:52:44 - 21-Jul-25 |
| Sell* | 10 | $227.51 | Ordinary |
06:52:44 - 21-Jul-25 |
| Buy* | 30 | $227.51 | Ordinary |
06:52:38 - 21-Jul-25 |
| Sell* | 1 | $227.51 | Ordinary |
06:52:33 - 21-Jul-25 |
| Sell* | 3 | $227.40 | Ordinary |
06:52:02 - 21-Jul-25 |
| Sell* | 25 | $227.47 | Ordinary |
06:51:52 - 21-Jul-25 |
| Sell* | 25 | $227.49 | Ordinary |
06:51:52 - 21-Jul-25 |
| Sell* | 19 | $227.58 | Ordinary |
06:51:37 - 21-Jul-25 |
| Sell* | 11 | $227.59 | Ordinary |
06:51:37 - 21-Jul-25 |
| Buy* | 54 | $228.00 | Ordinary |
06:51:37 - 21-Jul-25 |
| Buy* | 2 | $227.98 | Ordinary |
06:51:37 - 21-Jul-25 |
| Buy* | 33 | $227.75 | Ordinary |
06:51:37 - 21-Jul-25 |
| Buy* | 11 | $227.70 | Ordinary |
06:51:37 - 21-Jul-25 |
| Buy* | 191 | $227.75 | Ordinary |
06:51:37 - 21-Jul-25 |
| Buy* | 9 | $227.69 | Ordinary |
06:51:37 - 21-Jul-25 |
| Buy* | 1 | $227.69 | Ordinary |
06:51:37 - 21-Jul-25 |
| Buy* | 376 | $227.75 | Ordinary |
06:51:37 - 21-Jul-25 |
| Buy* | 1 | $227.72 | Ordinary |
06:51:37 - 21-Jul-25 |
| Buy* | 200 | $227.70 | Ordinary |
06:51:37 - 21-Jul-25 |
| Buy* | 11 | $227.70 | Ordinary |
06:51:37 - 21-Jul-25 |
| Buy* | 11 | $227.58 | Ordinary |
06:51:37 - 21-Jul-25 |
| Sell* | 1 | $227.49 | Ordinary |
06:51:37 - 21-Jul-25 |
| Buy* | 5 | $227.39 | Ordinary |
06:51:37 - 21-Jul-25 |
| Buy* | 66 | $227.38 | Ordinary |
06:51:37 - 21-Jul-25 |
| Buy* | 100 | $227.38 | Ordinary |
06:51:37 - 21-Jul-25 |
| Buy* | 1 | $227.36 | Ordinary |
06:51:32 - 21-Jul-25 |
| Buy* | 3 | $227.38 | Ordinary |
06:51:32 - 21-Jul-25 |
| Buy* | 1 | $227.36 | Ordinary |
06:51:29 - 21-Jul-25 |
| Sell* | 11 | $227.36 | Ordinary |
06:51:28 - 21-Jul-25 |
| Sell* | 10 | $227.37 | Ordinary |
06:51:28 - 21-Jul-25 |
| Buy* | 15 | $227.47 | Ordinary |
06:51:19 - 21-Jul-25 |
| Buy* | 4 | $227.46 | Ordinary |
06:51:16 - 21-Jul-25 |
| Sell* | 1 | $227.39 | Ordinary |
06:51:16 - 21-Jul-25 |
| Sell* | 5 | $227.39 | Ordinary |
06:51:16 - 21-Jul-25 |
| Sell* | 8 | $227.39 | Ordinary |
06:51:16 - 21-Jul-25 |
| Sell* | 2 | $227.39 | Ordinary |
06:51:16 - 21-Jul-25 |
| Sell* | 5 | $227.39 | Ordinary |
06:51:16 - 21-Jul-25 |
| Sell* | 3 | $227.40 | Ordinary |
06:51:16 - 21-Jul-25 |
| Buy* | 2 | $227.48 | Ordinary |
06:51:13 - 21-Jul-25 |
| Sell* | 1 | $227.50 | Ordinary |
06:50:49 - 21-Jul-25 |
| Buy* | 10 | $227.61 | Ordinary |
06:50:27 - 21-Jul-25 |
| Sell* | 1 | $227.51 | Ordinary |
06:50:14 - 21-Jul-25 |
| Sell* | 1 | $227.53 | Ordinary |
06:50:12 - 21-Jul-25 |
| Sell* | 2 | $227.53 | Ordinary |
06:50:12 - 21-Jul-25 |
| Sell* | 10 | $227.53 | Ordinary |
06:50:12 - 21-Jul-25 |
| Sell* | 18 | $227.54 | Ordinary |
06:50:12 - 21-Jul-25 |
| Sell* | 2 | $227.54 | Ordinary |
06:50:12 - 21-Jul-25 |
| Sell* | 6 | $227.54 | Ordinary |
06:50:12 - 21-Jul-25 |
| Sell* | 6 | $227.57 | Ordinary |
06:50:09 - 21-Jul-25 |
| Buy* | 1 | $227.71 | Ordinary |
06:50:05 - 21-Jul-25 |
| Buy* | 2 | $227.73 | Ordinary |
06:50:02 - 21-Jul-25 |
| Buy* | 9 | $227.69 | Ordinary |
06:50:02 - 21-Jul-25 |
| Buy* | 1 | $227.69 | Ordinary |
06:49:58 - 21-Jul-25 |
| Sell* | 2 | $227.63 | Ordinary |
06:49:56 - 21-Jul-25 |
| Buy* | 30 | $227.65 | Ordinary |
06:49:45 - 21-Jul-25 |
| Sell* | 1 | $227.53 | Ordinary |
06:49:34 - 21-Jul-25 |
| Sell* | 2 | $227.60 | Ordinary |
06:49:24 - 21-Jul-25 |
| Sell* | 25 | $227.52 | Ordinary |
06:49:24 - 21-Jul-25 |
| Buy* | 2 | $227.53 | Ordinary |
06:49:06 - 21-Jul-25 |
| Sell* | 3 | $227.65 | Ordinary |
06:49:02 - 21-Jul-25 |
| Sell* | 21 | $227.65 | Ordinary |
06:49:02 - 21-Jul-25 |
| Sell* | 21 | $227.65 | Ordinary |
06:49:02 - 21-Jul-25 |
| Buy* | 5 | $227.60 | Ordinary |
06:49:02 - 21-Jul-25 |
| Buy* | 5 | $227.59 | Ordinary |
06:49:02 - 21-Jul-25 |
| Buy* | 5 | $227.52 | Ordinary |
06:49:01 - 21-Jul-25 |
| Buy* | 11 | $227.53 | Ordinary |
06:49:00 - 21-Jul-25 |
| Buy* | 25 | $227.50 | Ordinary |
06:48:59 - 21-Jul-25 |
| Buy* | 532 | $227.50 | Ordinary |
06:48:59 - 21-Jul-25 |
| Buy* | 13 | $227.50 | Ordinary |
06:48:59 - 21-Jul-25 |
| Buy* | 5 | $227.50 | Ordinary |
06:48:59 - 21-Jul-25 |
| Sell* | 3 | $227.40 | Ordinary |
06:48:59 - 21-Jul-25 |
| Buy* | 32 | $227.39 | Ordinary |
06:48:42 - 21-Jul-25 |
| Sell* | 10 | $227.39 | Ordinary |
06:48:42 - 21-Jul-25 |
| Buy* | 5 | $227.39 | Ordinary |
06:48:22 - 21-Jul-25 |
| Buy* | 77 | $227.48 | Ordinary |
06:47:41 - 21-Jul-25 |
| Buy* | 83 | $227.48 | Ordinary |
06:47:41 - 21-Jul-25 |
| Buy* | 40 | $227.47 | Ordinary |
06:47:41 - 21-Jul-25 |
| Sell* | 1 | $227.27 | Ordinary |
06:47:33 - 21-Jul-25 |
| Buy* | 18 | $227.43 | Ordinary |
06:47:26 - 21-Jul-25 |
| Buy* | 10 | $227.39 | Ordinary |
06:47:26 - 21-Jul-25 |
| Buy* | 4 | $227.45 | Ordinary |
06:47:05 - 21-Jul-25 |
| Buy* | 17 | $227.48 | Ordinary |
06:46:57 - 21-Jul-25 |
| Buy* | 11 | $227.45 | Ordinary |
06:46:57 - 21-Jul-25 |
| Buy* | 23 | $227.32 | Ordinary |
06:46:53 - 21-Jul-25 |
| Buy* | 10 | $227.32 | Ordinary |
06:46:53 - 21-Jul-25 |
| Buy* | 17 | $227.32 | Ordinary |
06:46:46 - 21-Jul-25 |
| Buy* | 1 | $227.35 | Ordinary |
06:46:34 - 21-Jul-25 |
| Buy* | 3 | $227.33 | Ordinary |
06:46:26 - 21-Jul-25 |
| Sell* | 2 | $227.30 | Ordinary |
06:46:05 - 21-Jul-25 |
| Sell* | 6 | $227.02 | Ordinary |
06:45:55 - 21-Jul-25 |
| Sell* | 1 | $227.02 | Ordinary |
06:45:55 - 21-Jul-25 |
| Sell* | 1 | $227.02 | Ordinary |
06:45:55 - 21-Jul-25 |
| Sell* | 5 | $227.02 | Ordinary |
06:45:55 - 21-Jul-25 |
| Sell* | 1 | $227.02 | Ordinary |
06:45:55 - 21-Jul-25 |
| Sell* | 11 | $227.07 | Ordinary |
06:45:55 - 21-Jul-25 |
| Sell* | 1 | $227.10 | Ordinary |
06:45:55 - 21-Jul-25 |
| Sell* | 1 | $227.10 | Ordinary |
06:45:55 - 21-Jul-25 |
| Sell* | 100 | $227.10 | Ordinary |
06:45:55 - 21-Jul-25 |
| Sell* | 35 | $227.10 | Ordinary |
06:45:55 - 21-Jul-25 |
| Sell* | 2 | $227.11 | Ordinary |
06:45:55 - 21-Jul-25 |
| Sell* | 2 | $227.11 | Ordinary |
06:45:55 - 21-Jul-25 |
| Sell* | 10 | $227.11 | Ordinary |
06:45:55 - 21-Jul-25 |
| Sell* | 1 | $227.12 | Ordinary |
06:45:55 - 21-Jul-25 |
| Sell* | 1 | $227.16 | Ordinary |
06:45:55 - 21-Jul-25 |
| Sell* | 20 | $227.17 | Ordinary |
06:45:55 - 21-Jul-25 |
| Sell* | 1 | $227.25 | Ordinary |
06:45:55 - 21-Jul-25 |
| Sell* | 1 | $227.25 | Ordinary |
06:45:55 - 21-Jul-25 |
| Sell* | 6 | $227.30 | Ordinary |
06:45:55 - 21-Jul-25 |
| Sell* | 1 | $227.33 | Ordinary |
06:45:55 - 21-Jul-25 |
| Sell* | 6 | $227.33 | Ordinary |
06:45:55 - 21-Jul-25 |
| Sell* | 10 | $227.33 | Ordinary |
06:45:48 - 21-Jul-25 |
| Buy* | 1 | $227.47 | Ordinary |
06:45:34 - 21-Jul-25 |
| Buy* | 8 | $227.30 | Ordinary |
06:45:28 - 21-Jul-25 |
| Sell* | 2 | $227.30 | Ordinary |
06:45:16 - 21-Jul-25 |
| Sell* | 2 | $227.31 | Ordinary |
06:45:16 - 21-Jul-25 |
| Buy* | 19 | $227.30 | Ordinary |
06:44:49 - 21-Jul-25 |
| Sell* | 1 | $227.40 | Ordinary |
06:44:49 - 21-Jul-25 |
| Sell* | 5 | $227.30 | Ordinary |
06:43:56 - 21-Jul-25 |
| Sell* | 4 | $227.25 | Ordinary |
06:43:38 - 21-Jul-25 |
| Sell* | 5 | $227.25 | Ordinary |
06:43:38 - 21-Jul-25 |
| Sell* | 1 | $227.26 | Ordinary |
06:43:38 - 21-Jul-25 |
| Sell* | 5 | $227.31 | Ordinary |
06:43:38 - 21-Jul-25 |
| Sell* | 2 | $227.31 | Ordinary |
06:43:25 - 21-Jul-25 |
| Sell* | 15 | $227.28 | Ordinary |
06:43:25 - 21-Jul-25 |
| Sell* | 7 | $227.31 | Ordinary |
06:43:25 - 21-Jul-25 |
| Sell* | 5 | $227.31 | Ordinary |
06:43:25 - 21-Jul-25 |
| Sell* | 18 | $227.31 | Ordinary |
06:43:07 - 21-Jul-25 |
| Sell* | 1 | $227.31 | Ordinary |
06:43:07 - 21-Jul-25 |
| Buy* | 5 | $227.46 | Ordinary |
06:43:06 - 21-Jul-25 |
| Buy* | 53 | $227.31 | Ordinary |
06:42:41 - 21-Jul-25 |
| Sell* | 2 | $227.23 | Ordinary |
06:42:36 - 21-Jul-25 |
| Buy* | 2 | $227.25 | Ordinary |
06:42:36 - 21-Jul-25 |
| Sell* | 40 | $227.25 | Ordinary |
06:42:36 - 21-Jul-25 |
| Sell* | 1 | $227.25 | Ordinary |
06:42:36 - 21-Jul-25 |
| Buy* | 20 | $227.30 | Ordinary |
06:42:32 - 21-Jul-25 |
| Buy* | 12 | $227.25 | Ordinary |
06:42:13 - 21-Jul-25 |
| Buy* | 3 | $227.39 | Ordinary |
06:42:11 - 21-Jul-25 |
| Buy* | 1 | $227.25 | Ordinary |
06:42:08 - 21-Jul-25 |
| Buy* | 2 | $227.29 | Ordinary |
06:41:56 - 21-Jul-25 |
| Buy* | 39 | $227.11 | Ordinary |
06:41:48 - 21-Jul-25 |
| Sell* | 2 | $227.11 | Ordinary |
06:41:48 - 21-Jul-25 |
| Sell* | 9 | $227.12 | Ordinary |
06:41:48 - 21-Jul-25 |
| Sell* | 2 | $227.12 | Ordinary |
06:41:44 - 21-Jul-25 |
| Sell* | 1 | $227.12 | Ordinary |
06:41:43 - 21-Jul-25 |
| Sell* | 11 | $227.17 | Ordinary |
06:41:43 - 21-Jul-25 |
| Sell* | 3 | $227.20 | Ordinary |
06:41:43 - 21-Jul-25 |
| Sell* | 6 | $227.31 | Ordinary |
06:41:39 - 21-Jul-25 |
| Buy* | 1 | $227.29 | Ordinary |
06:41:36 - 21-Jul-25 |
| Sell* | 1 | $227.25 | Ordinary |
06:41:29 - 21-Jul-25 |
| Sell* | 15 | $227.25 | Ordinary |
06:41:29 - 21-Jul-25 |
| Sell* | 1 | $227.26 | Ordinary |
06:41:29 - 21-Jul-25 |
| Sell* | 1 | $227.28 | Ordinary |
06:41:29 - 21-Jul-25 |
| Sell* | 2 | $227.30 | Ordinary |
06:41:14 - 21-Jul-25 |
| Sell* | 1 | $227.31 | Ordinary |
06:41:14 - 21-Jul-25 |
| Sell* | 2 | $227.33 | Ordinary |
06:41:14 - 21-Jul-25 |
| Sell* | 1 | $227.40 | Ordinary |
06:41:14 - 21-Jul-25 |
| Sell* | 5 | $227.40 | Ordinary |
06:41:14 - 21-Jul-25 |
| Buy* | 5 | $227.47 | Ordinary |
06:41:08 - 21-Jul-25 |
| Buy* | 2 | $227.46 | Ordinary |
06:41:07 - 21-Jul-25 |
| Sell* | 10 | $227.40 | Ordinary |
06:40:53 - 21-Jul-25 |
| Buy* | 25 | $227.50 | Ordinary |
06:40:46 - 21-Jul-25 |
| Buy* | 15 | $227.50 | Ordinary |
06:40:46 - 21-Jul-25 |
| Sell* | 10 | $227.51 | Ordinary |
06:40:46 - 21-Jul-25 |
| Sell* | 3 | $227.64 | Ordinary |
06:40:43 - 21-Jul-25 |
| Sell* | 25 | $227.55 | Ordinary |
06:40:42 - 21-Jul-25 |
| Buy* | 6 | $227.50 | Ordinary |
06:40:41 - 21-Jul-25 |
| Sell* | 1 | $227.50 | Ordinary |
06:40:41 - 21-Jul-25 |
| Sell* | 6 | $227.50 | Ordinary |
06:40:41 - 21-Jul-25 |
| Sell* | 10 | $227.50 | Ordinary |
06:40:41 - 21-Jul-25 |
| Sell* | 2 | $227.53 | Ordinary |
06:40:41 - 21-Jul-25 |
| Sell* | 11 | $227.63 | Ordinary |
06:40:41 - 21-Jul-25 |
| Sell* | 1 | $227.67 | Ordinary |
06:40:41 - 21-Jul-25 |
| Sell* | 1 | $227.76 | Ordinary |
06:40:41 - 21-Jul-25 |
| Sell* | 11 | $227.77 | Ordinary |
06:40:41 - 21-Jul-25 |
| Sell* | 40 | $227.80 | Ordinary |
06:40:41 - 21-Jul-25 |
| Sell* | 40 | $227.81 | Ordinary |
06:40:41 - 21-Jul-25 |
| Sell* | 40 | $227.81 | Ordinary |
06:40:41 - 21-Jul-25 |
| Sell* | 10 | $227.82 | Ordinary |
06:40:41 - 21-Jul-25 |
| Buy* | 1 | $227.90 | Ordinary |
06:40:38 - 21-Jul-25 |
| Buy* | 10 | $227.89 | Ordinary |
06:40:36 - 21-Jul-25 |
| Sell* | 3 | $227.90 | Ordinary |
06:40:31 - 21-Jul-25 |
| Sell* | 1 | $227.90 | Ordinary |
06:40:31 - 21-Jul-25 |
| Buy* | 25 | $227.90 | Ordinary |
06:40:10 - 21-Jul-25 |
| Buy* | 1 | $227.97 | Ordinary |
06:40:10 - 21-Jul-25 |
| Buy* | 25 | $227.92 | Ordinary |
06:39:54 - 21-Jul-25 |
| Buy* | 11 | $227.89 | Ordinary |
06:39:54 - 21-Jul-25 |
| Sell* | 13 | $227.90 | Ordinary |
06:39:54 - 21-Jul-25 |
| Sell* | 7 | $227.76 | Ordinary |
06:39:52 - 21-Jul-25 |
| Sell* | 25 | $227.85 | Ordinary |
06:39:32 - 21-Jul-25 |
| Sell* | 4 | $227.88 | Ordinary |
06:39:32 - 21-Jul-25 |
| Unknown* | 8 | $227.94 | Ordinary |
06:39:22 - 21-Jul-25 |
| Sell* | 9 | $227.90 | Ordinary |
06:39:21 - 21-Jul-25 |
| Sell* | 1 | $227.95 | Ordinary |
06:39:10 - 21-Jul-25 |
| Sell* | 10 | $227.91 | Ordinary |
06:38:47 - 21-Jul-25 |
| Sell* | 3 | $227.95 | Ordinary |
06:38:46 - 21-Jul-25 |
| Buy* | 4 | $227.95 | Ordinary |
06:38:46 - 21-Jul-25 |
| Sell* | 1 | $227.95 | Ordinary |
06:38:40 - 21-Jul-25 |
| Buy* | 6 | $228.00 | Ordinary |
06:38:39 - 21-Jul-25 |
| Buy* | 30 | $227.91 | Ordinary |
06:38:33 - 21-Jul-25 |
| Sell* | 3 | $227.74 | Ordinary |
06:38:23 - 21-Jul-25 |
| Sell* | 1 | $227.84 | Ordinary |
06:38:23 - 21-Jul-25 |
| Sell* | 40 | $227.85 | Ordinary |
06:38:23 - 21-Jul-25 |
| Sell* | 10 | $227.87 | Ordinary |
06:38:23 - 21-Jul-25 |
| Buy* | 5 | $227.97 | Ordinary |
06:38:20 - 21-Jul-25 |
| Buy* | 1 | $227.97 | Ordinary |
06:38:08 - 21-Jul-25 |
| Buy* | 5 | $227.85 | Ordinary |
06:38:00 - 21-Jul-25 |
| Buy* | 1 | $227.89 | Ordinary |
06:37:50 - 21-Jul-25 |
| Buy* | 2 | $227.99 | Ordinary |
06:37:36 - 21-Jul-25 |
| Sell* | 6 | $227.73 | Ordinary |
06:37:27 - 21-Jul-25 |
| Sell* | 81 | $227.80 | Ordinary |
06:37:13 - 21-Jul-25 |
| Sell* | 9 | $227.81 | Ordinary |
06:37:13 - 21-Jul-25 |
| Sell* | 1 | $227.81 | Ordinary |
06:37:13 - 21-Jul-25 |
| Buy* | 2 | $227.94 | Ordinary |
06:37:02 - 21-Jul-25 |
| Unknown* | 2 | $227.90 | Ordinary |
06:36:46 - 21-Jul-25 |
| Sell* | 10 | $227.89 | Ordinary |
06:36:43 - 21-Jul-25 |
| Sell* | 12 | $227.81 | Ordinary |
06:36:43 - 21-Jul-25 |
| Sell* | 2 | $227.81 | Ordinary |
06:36:43 - 21-Jul-25 |
| Sell* | 36 | $227.81 | Ordinary |
06:36:42 - 21-Jul-25 |
| Sell* | 1 | $227.89 | Ordinary |
06:36:36 - 21-Jul-25 |
| Sell* | 1 | $227.95 | Ordinary |
06:36:33 - 21-Jul-25 |
| Sell* | 1 | $227.99 | Ordinary |
06:36:30 - 21-Jul-25 |
| Buy* | 20 | $227.91 | Ordinary |
06:36:20 - 21-Jul-25 |
| Buy* | 1 | $227.95 | Ordinary |
06:36:19 - 21-Jul-25 |
| Buy* | 1 | $227.94 | Ordinary |
06:36:04 - 21-Jul-25 |
| Sell* | 1 | $227.89 | Ordinary |
06:35:55 - 21-Jul-25 |
| Sell* | 1 | $227.86 | Ordinary |
06:35:04 - 21-Jul-25 |
| Sell* | 1 | $227.86 | Ordinary |
06:34:51 - 21-Jul-25 |
| Sell* | 60 | $227.97 | Ordinary |
06:34:43 - 21-Jul-25 |
| Sell* | 40 | $227.97 | Ordinary |
06:34:43 - 21-Jul-25 |
| Sell* | 11 | $227.98 | Ordinary |
06:34:43 - 21-Jul-25 |
| Sell* | 40 | $228.00 | Ordinary |
06:34:43 - 21-Jul-25 |
| Sell* | 10 | $228.00 | Ordinary |
06:34:43 - 21-Jul-25 |
| Sell* | 11 | $228.00 | Ordinary |
06:34:43 - 21-Jul-25 |
| Buy* | 2 | $227.99 | Ordinary |
06:34:43 - 21-Jul-25 |
| Sell* | 33 | $227.84 | Ordinary |
06:34:27 - 21-Jul-25 |
| Sell* | 3 | $227.80 | Ordinary |
06:34:10 - 21-Jul-25 |
| Sell* | 15 | $227.80 | Ordinary |
06:34:00 - 21-Jul-25 |
| Sell* | 1 | $227.80 | Ordinary |
06:33:58 - 21-Jul-25 |
| Sell* | 1 | $227.47 | Ordinary |
06:33:57 - 21-Jul-25 |
| Sell* | 10 | $227.49 | Ordinary |
06:33:57 - 21-Jul-25 |
| Buy* | 5 | $227.49 | Ordinary |
06:33:57 - 21-Jul-25 |
| Buy* | 10 | $227.49 | Ordinary |
06:33:57 - 21-Jul-25 |
| Buy* | 2 | $227.44 | Ordinary |
06:33:57 - 21-Jul-25 |
| Buy* | 10 | $227.44 | Ordinary |
06:33:57 - 21-Jul-25 |
| Sell* | 1 | $227.31 | Ordinary |
06:33:50 - 21-Jul-25 |
| Sell* | 5 | $227.40 | Ordinary |
06:33:50 - 21-Jul-25 |
| Sell* | 1 | $227.40 | Ordinary |
06:33:50 - 21-Jul-25 |
| Sell* | 30 | $227.41 | Ordinary |
06:33:48 - 21-Jul-25 |
| Sell* | 1 | $227.45 | Ordinary |
06:33:33 - 21-Jul-25 |
| Sell* | 1 | $227.49 | Ordinary |
06:33:33 - 21-Jul-25 |
| Sell* | 1 | $227.49 | Ordinary |
06:33:33 - 21-Jul-25 |
| Sell* | 3 | $227.49 | Ordinary |
06:33:32 - 21-Jul-25 |
| Sell* | 1 | $227.49 | Ordinary |
06:33:32 - 21-Jul-25 |
| Sell* | 1 | $227.50 | Ordinary |
06:33:32 - 21-Jul-25 |
| Sell* | 10 | $227.50 | Ordinary |
06:33:32 - 21-Jul-25 |
| Sell* | 104 | $227.50 | Ordinary |
06:33:32 - 21-Jul-25 |
| Sell* | 70 | $227.50 | Ordinary |
06:33:32 - 21-Jul-25 |
| Sell* | 6 | $227.50 | Ordinary |
06:33:32 - 21-Jul-25 |
| Sell* | 15 | $227.50 | Ordinary |
06:33:32 - 21-Jul-25 |
| Sell* | 6 | $227.50 | Ordinary |
06:33:32 - 21-Jul-25 |
| Sell* | 45 | $227.50 | Ordinary |
06:33:32 - 21-Jul-25 |
| Sell* | 1 | $227.50 | Ordinary |
06:33:32 - 21-Jul-25 |
| Sell* | 5 | $227.50 | Ordinary |
06:33:32 - 21-Jul-25 |
| Sell* | 1 | $227.50 | Ordinary |
06:33:32 - 21-Jul-25 |
| Sell* | 1 | $227.51 | Ordinary |
06:33:32 - 21-Jul-25 |
| Sell* | 1 | $227.52 | Ordinary |
06:33:32 - 21-Jul-25 |
| Sell* | 1 | $227.52 | Ordinary |
06:33:32 - 21-Jul-25 |
| Sell* | 1 | $227.52 | Ordinary |
06:33:32 - 21-Jul-25 |
| Sell* | 2 | $227.53 | Ordinary |
06:33:32 - 21-Jul-25 |
| Sell* | 2 | $227.55 | Ordinary |
06:33:32 - 21-Jul-25 |
| Sell* | 2 | $227.55 | Ordinary |
06:33:32 - 21-Jul-25 |
| Sell* | 7 | $227.55 | Ordinary |
06:33:32 - 21-Jul-25 |
| Buy* | 1 | $227.67 | Ordinary |
06:33:28 - 21-Jul-25 |
| Sell* | 3 | $227.55 | Ordinary |
06:33:19 - 21-Jul-25 |
| Sell* | 2 | $227.69 | Ordinary |
06:33:08 - 21-Jul-25 |
| Sell* | 1 | $227.69 | Ordinary |
06:33:01 - 21-Jul-25 |
| Sell* | 1 | $227.68 | Ordinary |
06:32:51 - 21-Jul-25 |
| Sell* | 2 | $227.69 | Ordinary |
06:32:49 - 21-Jul-25 |
| Sell* | 1 | $227.59 | Ordinary |
06:31:44 - 21-Jul-25 |
| Sell* | 5 | $227.65 | Ordinary |
06:31:42 - 21-Jul-25 |
| Sell* | 5 | $227.66 | Ordinary |
06:31:42 - 21-Jul-25 |
| Sell* | 1 | $227.80 | Ordinary |
06:31:42 - 21-Jul-25 |
| Sell* | 6 | $227.81 | Ordinary |
06:31:42 - 21-Jul-25 |
| Sell* | 10 | $227.81 | Ordinary |
06:31:42 - 21-Jul-25 |
| Sell* | 1 | $227.81 | Ordinary |
06:31:42 - 21-Jul-25 |
| Sell* | 1 | $227.81 | Ordinary |
06:31:42 - 21-Jul-25 |
| Sell* | 2 | $227.83 | Ordinary |
06:31:42 - 21-Jul-25 |
| Sell* | 16 | $227.83 | Ordinary |
06:31:42 - 21-Jul-25 |
| Sell* | 1 | $227.83 | Ordinary |
06:31:42 - 21-Jul-25 |
| Sell* | 4 | $227.83 | Ordinary |
06:31:42 - 21-Jul-25 |
| Sell* | 6 | $227.83 | Ordinary |
06:31:42 - 21-Jul-25 |
| Sell* | 19 | $227.84 | Ordinary |
06:31:42 - 21-Jul-25 |
| Buy* | 10 | $227.85 | Ordinary |
06:31:19 - 21-Jul-25 |
| Buy* | 5 | $227.83 | Ordinary |
06:30:45 - 21-Jul-25 |
| Buy* | 34 | $227.91 | Ordinary |
06:30:33 - 21-Jul-25 |
| Sell* | 1 | $227.91 | Ordinary |
06:30:03 - 21-Jul-25 |
| Sell* | 2 | $227.93 | Ordinary |
06:29:58 - 21-Jul-25 |
| Buy* | 28 | $227.85 | Ordinary |
06:29:49 - 21-Jul-25 |
| Buy* | 15 | $227.85 | Ordinary |
06:29:49 - 21-Jul-25 |
| Buy* | 9 | $227.83 | Ordinary |
06:29:48 - 21-Jul-25 |
| Buy* | 50 | $227.81 | Ordinary |
06:29:10 - 21-Jul-25 |
| Sell* | 4 | $227.79 | Ordinary |
06:28:57 - 21-Jul-25 |
| Buy* | 3 | $227.85 | Ordinary |
06:28:57 - 21-Jul-25 |
| Sell* | 1 | $227.85 | Ordinary |
06:28:50 - 21-Jul-25 |
| Sell* | 2 | $227.85 | Ordinary |
06:28:50 - 21-Jul-25 |
| Buy* | 32 | $227.81 | Ordinary |
06:28:03 - 21-Jul-25 |
| Sell* | 1 | $227.66 | Ordinary |
06:27:56 - 21-Jul-25 |
| Sell* | 1 | $227.68 | Ordinary |
06:27:56 - 21-Jul-25 |
| Sell* | 2 | $227.76 | Ordinary |
06:27:55 - 21-Jul-25 |
| Sell* | 1 | $227.70 | Ordinary |
06:27:53 - 21-Jul-25 |
| Sell* | 1 | $227.70 | Ordinary |
06:27:53 - 21-Jul-25 |
| Sell* | 2 | $227.81 | Ordinary |
06:27:44 - 21-Jul-25 |
| Sell* | 40 | $227.78 | Ordinary |
06:27:37 - 21-Jul-25 |
| Sell* | 40 | $227.78 | Ordinary |
06:27:37 - 21-Jul-25 |
| Sell* | 11 | $227.75 | Ordinary |
06:27:37 - 21-Jul-25 |
| Sell* | 9 | $227.76 | Ordinary |
06:27:37 - 21-Jul-25 |
| Sell* | 104 | $227.76 | Ordinary |
06:27:37 - 21-Jul-25 |
| Sell* | 10 | $227.76 | Ordinary |
06:27:37 - 21-Jul-25 |
| Sell* | 1 | $227.77 | Ordinary |
06:27:37 - 21-Jul-25 |
| Sell* | 1 | $227.80 | Ordinary |
06:27:37 - 21-Jul-25 |
| Sell* | 1 | $227.81 | Ordinary |
06:27:37 - 21-Jul-25 |
| Sell* | 1 | $227.81 | Ordinary |
06:27:37 - 21-Jul-25 |
| Sell* | 2 | $227.81 | Ordinary |
06:27:37 - 21-Jul-25 |
| Sell* | 3 | $227.81 | Ordinary |
06:27:37 - 21-Jul-25 |
| Sell* | 1 | $227.82 | Ordinary |
06:27:37 - 21-Jul-25 |
| Sell* | 9 | $227.88 | Ordinary |
06:27:25 - 21-Jul-25 |
| Sell* | 8 | $227.85 | Ordinary |
06:27:05 - 21-Jul-25 |
| Sell* | 1 | $227.85 | Ordinary |
06:27:05 - 21-Jul-25 |
| Buy* | 8 | $227.89 | Ordinary |
06:27:03 - 21-Jul-25 |
| Sell* | 1 | $227.81 | Ordinary |
06:26:27 - 21-Jul-25 |
| Sell* | 5 | $227.81 | Ordinary |
06:26:27 - 21-Jul-25 |
| Sell* | 1 | $227.81 | Ordinary |
06:26:02 - 21-Jul-25 |
| Sell* | 10 | $227.81 | Ordinary |
06:26:02 - 21-Jul-25 |
| Sell* | 7 | $227.81 | Ordinary |
06:26:02 - 21-Jul-25 |
| Sell* | 26 | $227.95 | Ordinary |
06:25:48 - 21-Jul-25 |
| Sell* | 1 | $227.81 | Ordinary |
06:25:44 - 21-Jul-25 |
| Sell* | 1 | $227.81 | Ordinary |
06:25:18 - 21-Jul-25 |
| Sell* | 1 | $227.81 | Ordinary |
06:25:02 - 21-Jul-25 |
| Sell* | 4 | $227.89 | Ordinary |
06:24:17 - 21-Jul-25 |
| Sell* | 10 | $227.87 | Ordinary |
06:24:17 - 21-Jul-25 |
| Sell* | 11 | $227.87 | Ordinary |
06:24:17 - 21-Jul-25 |
| Sell* | 10 | $227.69 | Ordinary |
06:23:20 - 21-Jul-25 |
| Sell* | 3 | $227.78 | Ordinary |
06:23:12 - 21-Jul-25 |
| Sell* | 1 | $227.80 | Ordinary |
06:23:12 - 21-Jul-25 |
| Sell* | 1 | $227.81 | Ordinary |
06:23:12 - 21-Jul-25 |
| Sell* | 1 | $227.82 | Ordinary |
06:23:12 - 21-Jul-25 |
| Sell* | 5 | $227.99 | Ordinary |
06:23:11 - 21-Jul-25 |
| Sell* | 1 | $227.90 | Ordinary |
06:23:08 - 21-Jul-25 |
| Sell* | 3 | $227.85 | Ordinary |
06:23:08 - 21-Jul-25 |
| Sell* | 5 | $227.85 | Ordinary |
06:23:08 - 21-Jul-25 |
| Sell* | 40 | $227.86 | Ordinary |
06:23:08 - 21-Jul-25 |
| Sell* | 1 | $227.98 | Ordinary |
06:23:01 - 21-Jul-25 |
| Buy* | 1 | $228.04 | Ordinary |
06:22:49 - 21-Jul-25 |
| Buy* | 1 | $228.04 | Ordinary |
06:22:47 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Ordinary |
06:22:44 - 21-Jul-25 |
| Sell* | 4 | $228.00 | Ordinary |
06:22:44 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Ordinary |
06:22:44 - 21-Jul-25 |
| Sell* | 1 | $228.05 | Ordinary |
06:22:44 - 21-Jul-25 |
| Buy* | 2 | $228.19 | Ordinary |
06:22:42 - 21-Jul-25 |
| Sell* | 20 | $228.19 | Ordinary |
06:22:34 - 21-Jul-25 |
| Sell* | 1 | $228.19 | Ordinary |
06:22:34 - 21-Jul-25 |
| Sell* | 9 | $228.19 | Ordinary |
06:22:34 - 21-Jul-25 |
| Sell* | 11 | $228.19 | Ordinary |
06:22:34 - 21-Jul-25 |
| Sell* | 40 | $228.21 | Ordinary |
06:22:27 - 21-Jul-25 |
| Sell* | 20 | $228.21 | Ordinary |
06:22:27 - 21-Jul-25 |
| Sell* | 13 | $228.20 | Ordinary |
06:22:27 - 21-Jul-25 |
| Sell* | 1 | $228.20 | Ordinary |
06:22:27 - 21-Jul-25 |
| Sell* | 14 | $228.21 | Ordinary |
06:22:27 - 21-Jul-25 |
| Buy* | 4 | $228.31 | Ordinary |
06:22:10 - 21-Jul-25 |
| Buy* | 40 | $228.30 | Ordinary |
06:22:00 - 21-Jul-25 |
| Buy* | 10 | $228.29 | Ordinary |
06:22:00 - 21-Jul-25 |
| Sell* | 2 | $228.25 | Ordinary |
06:21:59 - 21-Jul-25 |
| Sell* | 40 | $228.25 | Ordinary |
06:21:56 - 21-Jul-25 |
| Sell* | 1 | $228.24 | Ordinary |
06:21:56 - 21-Jul-25 |
| Buy* | 1 | $228.19 | Ordinary |
06:21:39 - 21-Jul-25 |
| Buy* | 13 | $228.17 | Ordinary |
06:21:15 - 21-Jul-25 |
| Buy* | 14 | $228.17 | Ordinary |
06:21:15 - 21-Jul-25 |
| Buy* | 13 | $228.17 | Ordinary |
06:21:15 - 21-Jul-25 |
| Buy* | 26 | $228.17 | Ordinary |
06:21:15 - 21-Jul-25 |
| Unknown* | 40 | $228.25 | Ordinary |
06:21:15 - 21-Jul-25 |
| Buy* | 40 | $228.26 | Ordinary |
06:21:15 - 21-Jul-25 |
| Buy* | 3 | $228.39 | Ordinary |
06:21:14 - 21-Jul-25 |
| Buy* | 40 | $228.36 | Ordinary |
06:21:14 - 21-Jul-25 |
| Buy* | 9 | $228.30 | Ordinary |
06:21:14 - 21-Jul-25 |
| Buy* | 1 | $228.30 | Ordinary |
06:21:14 - 21-Jul-25 |
| Buy* | 1 | $228.30 | Ordinary |
06:21:14 - 21-Jul-25 |
| Buy* | 27 | $228.24 | Ordinary |
06:21:14 - 21-Jul-25 |
| Buy* | 21 | $228.24 | Ordinary |
06:21:14 - 21-Jul-25 |
| Buy* | 10 | $228.20 | Ordinary |
06:21:14 - 21-Jul-25 |
| Buy* | 19 | $228.20 | Ordinary |
06:21:14 - 21-Jul-25 |
| Buy* | 95 | $228.19 | Ordinary |
06:21:14 - 21-Jul-25 |
| Buy* | 10 | $228.18 | Ordinary |
06:21:14 - 21-Jul-25 |
| Buy* | 5 | $228.19 | Ordinary |
06:21:14 - 21-Jul-25 |
| Buy* | 200 | $228.17 | Ordinary |
06:21:14 - 21-Jul-25 |
| Buy* | 30 | $228.19 | Ordinary |
06:21:14 - 21-Jul-25 |
| Buy* | 3 | $228.17 | Ordinary |
06:21:08 - 21-Jul-25 |
| Buy* | 40 | $228.16 | Ordinary |
06:21:08 - 21-Jul-25 |
| Sell* | 3 | $228.15 | Ordinary |
06:21:08 - 21-Jul-25 |
| Sell* | 1 | $228.15 | Ordinary |
06:21:05 - 21-Jul-25 |
| Sell* | 130 | $228.17 | Ordinary |
06:21:05 - 21-Jul-25 |
| Buy* | 10 | $228.19 | Ordinary |
06:21:05 - 21-Jul-25 |
| Buy* | 10 | $228.17 | Ordinary |
06:21:05 - 21-Jul-25 |
| Buy* | 13 | $228.15 | Ordinary |
06:20:47 - 21-Jul-25 |
| Buy* | 10 | $228.14 | Ordinary |
06:20:47 - 21-Jul-25 |
| Sell* | 1 | $228.06 | Ordinary |
06:20:46 - 21-Jul-25 |
| Buy* | 2 | $228.05 | Ordinary |
06:20:33 - 21-Jul-25 |
| Sell* | 9 | $228.06 | Ordinary |
06:20:15 - 21-Jul-25 |
| Buy* | 1 | $228.08 | Ordinary |
06:20:13 - 21-Jul-25 |
| Buy* | 6 | $228.11 | Ordinary |
06:20:06 - 21-Jul-25 |
| Buy* | 4 | $228.11 | Ordinary |
06:20:06 - 21-Jul-25 |
| Buy* | 7 | $228.11 | Ordinary |
06:20:06 - 21-Jul-25 |
| Buy* | 2 | $228.11 | Ordinary |
06:20:03 - 21-Jul-25 |
| Buy* | 15 | $228.04 | Ordinary |
06:19:50 - 21-Jul-25 |
| Buy* | 30 | $228.04 | Ordinary |
06:19:50 - 21-Jul-25 |
| Sell* | 53 | $228.04 | Ordinary |
06:19:33 - 21-Jul-25 |
| Sell* | 1 | $228.04 | Ordinary |
06:19:33 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Ordinary |
06:19:13 - 21-Jul-25 |
| Buy* | 3 | $228.10 | Ordinary |
06:19:03 - 21-Jul-25 |
| Sell* | 2 | $228.01 | Ordinary |
06:18:40 - 21-Jul-25 |
| Sell* | 5 | $228.00 | Ordinary |
06:18:36 - 21-Jul-25 |
| Sell* | 25 | $228.04 | Ordinary |
06:18:36 - 21-Jul-25 |
| Buy* | 193 | $228.02 | Ordinary |
06:18:34 - 21-Jul-25 |
| Buy* | 7 | $228.02 | Ordinary |
06:18:34 - 21-Jul-25 |
| Sell* | 7 | $228.00 | Ordinary |
06:18:34 - 21-Jul-25 |
| Sell* | 23 | $228.00 | Ordinary |
06:18:34 - 21-Jul-25 |
| Sell* | 2 | $228.00 | Ordinary |
06:18:34 - 21-Jul-25 |
| Sell* | 20 | $228.00 | Ordinary |
06:18:34 - 21-Jul-25 |
| Sell* | 1 | $228.01 | Ordinary |
06:18:34 - 21-Jul-25 |
| Sell* | 2 | $228.01 | Ordinary |
06:18:34 - 21-Jul-25 |
| Sell* | 5 | $228.02 | Ordinary |
06:18:34 - 21-Jul-25 |
| Buy* | 2 | $228.19 | Ordinary |
06:18:17 - 21-Jul-25 |
| Buy* | 10 | $228.17 | Ordinary |
06:18:17 - 21-Jul-25 |
| Sell* | 30 | $228.10 | Ordinary |
06:18:15 - 21-Jul-25 |
| Buy* | 21 | $228.20 | Ordinary |
06:18:13 - 21-Jul-25 |
| Buy* | 1 | $228.19 | Ordinary |
06:18:13 - 21-Jul-25 |
| Buy* | 1 | $228.19 | Ordinary |
06:18:07 - 21-Jul-25 |
| Buy* | 3 | $228.20 | Ordinary |
06:17:47 - 21-Jul-25 |
| Buy* | 1 | $228.20 | Ordinary |
06:17:41 - 21-Jul-25 |
| Buy* | 1 | $228.19 | Ordinary |
06:17:40 - 21-Jul-25 |
| Buy* | 1 | $228.06 | Ordinary |
06:17:34 - 21-Jul-25 |
| Buy* | 10 | $228.06 | Ordinary |
06:17:19 - 21-Jul-25 |
| Buy* | 40 | $228.07 | Ordinary |
06:17:19 - 21-Jul-25 |
| Buy* | 80 | $228.18 | Ordinary |
06:17:17 - 21-Jul-25 |
| Buy* | 25 | $228.19 | Ordinary |
06:16:40 - 21-Jul-25 |
| Buy* | 12 | $228.24 | Ordinary |
06:16:32 - 21-Jul-25 |
| Buy* | 18 | $228.19 | Ordinary |
06:16:32 - 21-Jul-25 |
| Buy* | 10 | $228.18 | Ordinary |
06:16:32 - 21-Jul-25 |
| Buy* | 22 | $228.19 | Ordinary |
06:16:32 - 21-Jul-25 |
| Buy* | 2 | $227.98 | Ordinary |
06:16:32 - 21-Jul-25 |
| Buy* | 2 | $227.98 | Ordinary |
06:16:32 - 21-Jul-25 |
| Buy* | 1 | $227.94 | Ordinary |
06:16:31 - 21-Jul-25 |
| Buy* | 10 | $227.93 | Ordinary |
06:16:21 - 21-Jul-25 |
| Sell* | 37 | $227.91 | Ordinary |
06:16:09 - 21-Jul-25 |
| Sell* | 40 | $227.92 | Ordinary |
06:16:09 - 21-Jul-25 |
| Sell* | 1 | $227.91 | Ordinary |
06:16:01 - 21-Jul-25 |
| Sell* | 2 | $227.91 | Ordinary |
06:16:01 - 21-Jul-25 |
| Sell* | 9 | $227.91 | Ordinary |
06:16:00 - 21-Jul-25 |
| Sell* | 4 | $227.91 | Ordinary |
06:16:00 - 21-Jul-25 |
| Sell* | 4 | $227.91 | Ordinary |
06:16:00 - 21-Jul-25 |
| Sell* | 4 | $227.91 | Ordinary |
06:16:00 - 21-Jul-25 |
| Sell* | 10 | $227.91 | Ordinary |
06:16:00 - 21-Jul-25 |
| Sell* | 5 | $227.91 | Ordinary |
06:16:00 - 21-Jul-25 |
| Sell* | 1 | $227.93 | Ordinary |
06:16:00 - 21-Jul-25 |
| Buy* | 3 | $228.00 | Ordinary |
06:15:45 - 21-Jul-25 |
| Buy* | 9 | $227.99 | Ordinary |
06:15:45 - 21-Jul-25 |
| Buy* | 1 | $227.99 | Ordinary |
06:15:45 - 21-Jul-25 |
| Sell* | 24 | $227.91 | Ordinary |
06:15:23 - 21-Jul-25 |
| Buy* | 1 | $228.00 | Ordinary |
06:15:16 - 21-Jul-25 |
| Sell* | 59 | $227.93 | Ordinary |
06:15:14 - 21-Jul-25 |
| Sell* | 1 | $227.94 | Ordinary |
06:15:08 - 21-Jul-25 |
| Buy* | 1 | $228.00 | Ordinary |
06:15:07 - 21-Jul-25 |
| Buy* | 5 | $228.00 | Ordinary |
06:15:07 - 21-Jul-25 |
| Buy* | 20 | $227.98 | Ordinary |
06:15:07 - 21-Jul-25 |
| Buy* | 1 | $227.81 | Ordinary |
06:14:47 - 21-Jul-25 |
| Sell* | 1 | $227.81 | Ordinary |
06:14:47 - 21-Jul-25 |
| Sell* | 2 | $227.82 | Ordinary |
06:14:47 - 21-Jul-25 |
| Sell* | 1 | $227.97 | Ordinary |
06:14:40 - 21-Jul-25 |
| Sell* | 1 | $227.97 | Ordinary |
06:14:38 - 21-Jul-25 |
| Sell* | 3 | $227.97 | Ordinary |
06:14:31 - 21-Jul-25 |
| Sell* | 200 | $227.95 | Ordinary |
06:14:30 - 21-Jul-25 |
| Buy* | 38 | $228.00 | Ordinary |
06:14:30 - 21-Jul-25 |
| Buy* | 4 | $228.00 | Ordinary |
06:14:30 - 21-Jul-25 |
| Buy* | 10 | $228.00 | Ordinary |
06:14:30 - 21-Jul-25 |
| Buy* | 1 | $228.00 | Ordinary |
06:14:30 - 21-Jul-25 |
| Buy* | 2 | $227.97 | Ordinary |
06:14:30 - 21-Jul-25 |
| Buy* | 40 | $227.91 | Ordinary |
06:14:30 - 21-Jul-25 |
| Buy* | 2 | $227.90 | Ordinary |
06:14:30 - 21-Jul-25 |
| Buy* | 1 | $227.87 | Ordinary |
06:14:26 - 21-Jul-25 |
| Buy* | 5 | $227.87 | Ordinary |
06:14:23 - 21-Jul-25 |
| Buy* | 1 | $227.78 | Ordinary |
06:14:22 - 21-Jul-25 |
| Sell* | 3 | $227.65 | Ordinary |
06:14:21 - 21-Jul-25 |
| Sell* | 10 | $227.69 | Ordinary |
06:14:21 - 21-Jul-25 |
| Buy* | 35 | $227.68 | Ordinary |
06:14:08 - 21-Jul-25 |
| Buy* | 40 | $227.66 | Ordinary |
06:14:07 - 21-Jul-25 |
| Sell* | 2 | $227.70 | Ordinary |
06:13:56 - 21-Jul-25 |
| Sell* | 8 | $227.64 | Ordinary |
06:13:47 - 21-Jul-25 |
| Buy* | 1 | $227.87 | Ordinary |
06:13:44 - 21-Jul-25 |
| Sell* | 10 | $227.66 | Ordinary |
06:13:33 - 21-Jul-25 |
| Sell* | 10 | $227.66 | Ordinary |
06:13:33 - 21-Jul-25 |
| Sell* | 20 | $227.66 | Ordinary |
06:13:33 - 21-Jul-25 |
| Sell* | 1 | $227.70 | Ordinary |
06:13:33 - 21-Jul-25 |
| Sell* | 2 | $227.79 | Ordinary |
06:13:33 - 21-Jul-25 |
| Buy* | 20 | $227.96 | Ordinary |
06:13:15 - 21-Jul-25 |
| Sell* | 1 | $227.92 | Ordinary |
06:13:13 - 21-Jul-25 |
| Buy* | 19 | $227.96 | Ordinary |
06:13:04 - 21-Jul-25 |
| Buy* | 10 | $227.93 | Ordinary |
06:13:04 - 21-Jul-25 |
| Sell* | 3 | $227.82 | Ordinary |
06:12:50 - 21-Jul-25 |
| Buy* | 26 | $227.94 | Ordinary |
06:12:40 - 21-Jul-25 |
| Sell* | 1 | $227.88 | Ordinary |
06:12:39 - 21-Jul-25 |
| Unknown* | 1 | $227.94 | Ordinary |
06:12:39 - 21-Jul-25 |
| Sell* | 2 | $227.89 | Ordinary |
06:12:37 - 21-Jul-25 |
| Sell* | 3 | $227.90 | Ordinary |
06:12:37 - 21-Jul-25 |
| Buy* | 33 | $227.88 | Ordinary |
06:12:09 - 21-Jul-25 |
| Buy* | 3 | $227.88 | Ordinary |
06:12:09 - 21-Jul-25 |
| Buy* | 4 | $227.88 | Ordinary |
06:12:05 - 21-Jul-25 |
| Buy* | 3 | $227.82 | Ordinary |
06:12:05 - 21-Jul-25 |
| Buy* | 7 | $227.80 | Ordinary |
06:12:05 - 21-Jul-25 |
| Buy* | 3 | $227.80 | Ordinary |
06:12:05 - 21-Jul-25 |
| Buy* | 20 | $227.80 | Ordinary |
06:11:58 - 21-Jul-25 |
| Buy* | 48 | $227.80 | Ordinary |
06:11:58 - 21-Jul-25 |
| Buy* | 10 | $227.79 | Ordinary |
06:11:58 - 21-Jul-25 |
| Sell* | 40 | $227.52 | Ordinary |
06:11:40 - 21-Jul-25 |
| Sell* | 40 | $227.52 | Ordinary |
06:11:40 - 21-Jul-25 |
| Buy* | 2 | $227.60 | Ordinary |
06:11:32 - 21-Jul-25 |
| Buy* | 17 | $227.60 | Ordinary |
06:11:32 - 21-Jul-25 |
| Buy* | 10 | $227.59 | Ordinary |
06:11:31 - 21-Jul-25 |
| Buy* | 40 | $227.60 | Ordinary |
06:11:31 - 21-Jul-25 |
| Buy* | 40 | $227.60 | Ordinary |
06:11:31 - 21-Jul-25 |
| Sell* | 3 | $227.48 | Ordinary |
06:11:19 - 21-Jul-25 |
| Sell* | 1 | $227.48 | Ordinary |
06:11:19 - 21-Jul-25 |
| Sell* | 1 | $227.50 | Ordinary |
06:11:19 - 21-Jul-25 |
| Sell* | 2 | $227.50 | Ordinary |
06:11:19 - 21-Jul-25 |
| Sell* | 17 | $227.50 | Ordinary |
06:11:19 - 21-Jul-25 |
| Sell* | 5 | $227.50 | Ordinary |
06:11:19 - 21-Jul-25 |
| Sell* | 1 | $227.57 | Ordinary |
06:11:18 - 21-Jul-25 |
| Sell* | 3 | $227.58 | Ordinary |
06:11:18 - 21-Jul-25 |
| Buy* | 2 | $227.58 | Ordinary |
06:11:15 - 21-Jul-25 |
| Buy* | 18 | $227.58 | Ordinary |
06:11:12 - 21-Jul-25 |
| Buy* | 2 | $227.57 | Ordinary |
06:10:54 - 21-Jul-25 |
| Buy* | 28 | $227.55 | Ordinary |
06:10:40 - 21-Jul-25 |
| Buy* | 10 | $227.51 | Ordinary |
06:10:40 - 21-Jul-25 |
| Buy* | 1 | $227.45 | Ordinary |
06:10:29 - 21-Jul-25 |
| Sell* | 4 | $227.37 | Ordinary |
06:10:22 - 21-Jul-25 |
| Buy* | 1 | $227.47 | Ordinary |
06:10:14 - 21-Jul-25 |
| Sell* | 2 | $227.50 | Ordinary |
06:09:47 - 21-Jul-25 |
| Sell* | 10 | $227.51 | Ordinary |
06:09:47 - 21-Jul-25 |
| Buy* | 10 | $227.59 | Ordinary |
06:09:42 - 21-Jul-25 |
| Buy* | 40 | $227.58 | Ordinary |
06:09:42 - 21-Jul-25 |
| Buy* | 50 | $227.48 | Ordinary |
06:09:33 - 21-Jul-25 |
| Buy* | 1 | $227.50 | Ordinary |
06:09:26 - 21-Jul-25 |
| Buy* | 22 | $227.49 | Ordinary |
06:09:26 - 21-Jul-25 |
| Buy* | 22 | $227.49 | Ordinary |
06:09:26 - 21-Jul-25 |
| Buy* | 19 | $227.49 | Ordinary |
06:09:26 - 21-Jul-25 |
| Buy* | 13 | $227.47 | Ordinary |
06:09:10 - 21-Jul-25 |
| Buy* | 3 | $227.45 | Ordinary |
06:09:07 - 21-Jul-25 |
| Sell* | 1 | $227.34 | Ordinary |
06:08:53 - 21-Jul-25 |
| Buy* | 2 | $227.36 | Ordinary |
06:08:52 - 21-Jul-25 |
| Buy* | 1 | $227.36 | Ordinary |
06:08:52 - 21-Jul-25 |
| Buy* | 3 | $227.43 | Ordinary |
06:08:34 - 21-Jul-25 |
| Buy* | 83 | $227.47 | Ordinary |
06:08:31 - 21-Jul-25 |
| Buy* | 17 | $227.47 | Ordinary |
06:08:31 - 21-Jul-25 |
| Buy* | 83 | $227.47 | Ordinary |
06:08:31 - 21-Jul-25 |
| Sell* | 10 | $227.41 | Ordinary |
06:08:31 - 21-Jul-25 |
| Buy* | 5 | $227.39 | Ordinary |
06:08:20 - 21-Jul-25 |
| Buy* | 6 | $227.38 | Ordinary |
06:08:20 - 21-Jul-25 |
| Sell* | 1 | $227.01 | Ordinary |
06:07:28 - 21-Jul-25 |
| Sell* | 10 | $227.01 | Ordinary |
06:07:24 - 21-Jul-25 |
| Sell* | 1 | $227.09 | Ordinary |
06:07:22 - 21-Jul-25 |
| Sell* | 40 | $227.10 | Ordinary |
06:07:22 - 21-Jul-25 |
| Sell* | 40 | $227.11 | Ordinary |
06:07:22 - 21-Jul-25 |
| Buy* | 2 | $227.37 | Ordinary |
06:07:19 - 21-Jul-25 |
| Buy* | 10 | $227.18 | Ordinary |
06:07:12 - 21-Jul-25 |
| Sell* | 5 | $227.01 | Ordinary |
06:07:12 - 21-Jul-25 |
| Sell* | 1 | $227.03 | Ordinary |
06:07:08 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
06:07:02 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
06:07:01 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
06:07:01 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
06:07:01 - 21-Jul-25 |
| Sell* | 2 | $227.00 | Ordinary |
06:07:01 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
06:07:01 - 21-Jul-25 |
| Sell* | 23 | $227.02 | Ordinary |
06:07:00 - 21-Jul-25 |
| Sell* | 2 | $227.00 | Ordinary |
06:07:00 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
06:07:00 - 21-Jul-25 |
| Sell* | 5 | $227.01 | Ordinary |
06:07:00 - 21-Jul-25 |
| Sell* | 2 | $227.09 | Ordinary |
06:06:40 - 21-Jul-25 |
| Sell* | 2 | $227.01 | Ordinary |
06:06:35 - 21-Jul-25 |
| Sell* | 1 | $226.93 | Ordinary |
06:06:21 - 21-Jul-25 |
| Buy* | 16 | $226.92 | Ordinary |
06:06:21 - 21-Jul-25 |
| Buy* | 2 | $226.92 | Ordinary |
06:06:21 - 21-Jul-25 |
| Buy* | 13 | $226.92 | Ordinary |
06:06:21 - 21-Jul-25 |
| Buy* | 4 | $226.85 | Ordinary |
06:06:21 - 21-Jul-25 |
| Buy* | 116 | $226.85 | Ordinary |
06:06:21 - 21-Jul-25 |
| Buy* | 40 | $226.85 | Ordinary |
06:06:21 - 21-Jul-25 |
| Buy* | 21 | $226.85 | Ordinary |
06:06:21 - 21-Jul-25 |
| Buy* | 4 | $226.85 | Ordinary |
06:06:21 - 21-Jul-25 |
| Buy* | 2 | $226.85 | Ordinary |
06:06:21 - 21-Jul-25 |
| Buy* | 21 | $226.85 | Ordinary |
06:06:21 - 21-Jul-25 |
| Sell* | 1 | $226.80 | Ordinary |
06:06:12 - 21-Jul-25 |
| Buy* | 5 | $226.90 | Ordinary |
06:06:08 - 21-Jul-25 |
| Buy* | 20 | $226.89 | Ordinary |
06:06:04 - 21-Jul-25 |
| Sell* | 5 | $226.80 | Ordinary |
06:05:50 - 21-Jul-25 |
| Buy* | 15 | $226.89 | Ordinary |
06:05:48 - 21-Jul-25 |
| Buy* | 25 | $226.93 | Ordinary |
06:05:30 - 21-Jul-25 |
| Sell* | 25 | $226.86 | Ordinary |
06:05:29 - 21-Jul-25 |
| Sell* | 15 | $226.68 | Ordinary |
06:05:29 - 21-Jul-25 |
| Sell* | 7 | $226.67 | Ordinary |
06:05:29 - 21-Jul-25 |
| Sell* | 1 | $226.68 | Ordinary |
06:05:29 - 21-Jul-25 |
| Sell* | 1 | $226.70 | Ordinary |
06:05:29 - 21-Jul-25 |
| Sell* | 1 | $226.71 | Ordinary |
06:05:29 - 21-Jul-25 |
| Sell* | 40 | $226.72 | Ordinary |
06:05:29 - 21-Jul-25 |
| Sell* | 50 | $226.75 | Ordinary |
06:05:29 - 21-Jul-25 |
| Sell* | 1 | $226.80 | Ordinary |
06:05:23 - 21-Jul-25 |
| Sell* | 1 | $226.82 | Ordinary |
06:05:23 - 21-Jul-25 |
| Sell* | 1 | $226.85 | Ordinary |
06:05:23 - 21-Jul-25 |
| Sell* | 2 | $226.98 | Ordinary |
06:05:19 - 21-Jul-25 |
| Sell* | 2 | $226.90 | Ordinary |
06:05:17 - 21-Jul-25 |
| Sell* | 1 | $226.90 | Ordinary |
06:05:17 - 21-Jul-25 |
| Sell* | 2 | $226.90 | Ordinary |
06:05:17 - 21-Jul-25 |
| Sell* | 1 | $226.90 | Ordinary |
06:05:17 - 21-Jul-25 |
| Sell* | 1 | $226.98 | Ordinary |
06:05:17 - 21-Jul-25 |
| Sell* | 39 | $227.00 | Ordinary |
06:05:17 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
06:05:17 - 21-Jul-25 |
| Sell* | 7 | $227.00 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 52 | $227.00 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 100 | $227.00 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 5 | $227.00 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 5 | $227.00 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 10 | $227.00 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 35 | $227.00 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 100 | $227.00 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 3 | $227.00 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 3 | $227.00 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 10 | $227.00 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 10 | $227.00 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 10 | $227.00 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 4 | $227.00 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 10 | $227.00 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 5 | $227.00 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 5 | $227.00 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 27 | $227.00 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 31 | $227.01 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 2 | $227.01 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 33 | $227.01 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 3 | $227.03 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 20 | $227.03 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 1 | $227.03 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 9 | $227.04 | Ordinary |
06:05:16 - 21-Jul-25 |
| Sell* | 10 | $227.04 | Ordinary |
06:05:14 - 21-Jul-25 |
| Sell* | 13 | $227.12 | Ordinary |
06:05:02 - 21-Jul-25 |
| Sell* | 17 | $227.12 | Ordinary |
06:05:02 - 21-Jul-25 |
| Buy* | 1 | $227.18 | Ordinary |
06:05:00 - 21-Jul-25 |
| Buy* | 2 | $227.13 | Ordinary |
06:04:54 - 21-Jul-25 |
| Sell* | 2 | $227.09 | Ordinary |
06:04:53 - 21-Jul-25 |
| Buy* | 1 | $227.26 | Ordinary |
06:04:52 - 21-Jul-25 |
| Sell* | 8 | $227.13 | Ordinary |
06:04:47 - 21-Jul-25 |
| Sell* | 1 | $227.13 | Ordinary |
06:04:47 - 21-Jul-25 |
| Sell* | 1 | $227.13 | Ordinary |
06:04:44 - 21-Jul-25 |
| Sell* | 1 | $227.13 | Ordinary |
06:04:44 - 21-Jul-25 |
| Sell* | 4 | $227.12 | Ordinary |
06:04:18 - 21-Jul-25 |
| Buy* | 10 | $227.22 | Ordinary |
06:04:15 - 21-Jul-25 |
| Buy* | 10 | $227.21 | Ordinary |
06:04:15 - 21-Jul-25 |
| Sell* | 35 | $227.10 | Ordinary |
06:04:11 - 21-Jul-25 |
| Sell* | 10 | $227.10 | Ordinary |
06:04:11 - 21-Jul-25 |
| Sell* | 1 | $227.10 | Ordinary |
06:04:11 - 21-Jul-25 |
| Sell* | 4 | $227.11 | Ordinary |
06:04:11 - 21-Jul-25 |
| Sell* | 4 | $227.12 | Ordinary |
06:04:11 - 21-Jul-25 |
| Sell* | 1 | $227.13 | Ordinary |
06:04:11 - 21-Jul-25 |
| Sell* | 1 | $227.15 | Ordinary |
06:04:11 - 21-Jul-25 |
| Sell* | 10 | $227.16 | Ordinary |
06:04:11 - 21-Jul-25 |
| Sell* | 1 | $227.17 | Ordinary |
06:04:11 - 21-Jul-25 |
| Sell* | 2 | $227.17 | Ordinary |
06:04:11 - 21-Jul-25 |
| Sell* | 1 | $227.20 | Ordinary |
06:04:11 - 21-Jul-25 |
| Sell* | 2 | $227.20 | Ordinary |
06:04:11 - 21-Jul-25 |
| Sell* | 1 | $227.20 | Ordinary |
06:04:11 - 21-Jul-25 |
| Sell* | 5 | $227.20 | Ordinary |
06:04:11 - 21-Jul-25 |
| Sell* | 1 | $227.20 | Ordinary |
06:04:11 - 21-Jul-25 |
| Sell* | 1 | $227.21 | Ordinary |
06:04:11 - 21-Jul-25 |
| Sell* | 1 | $227.21 | Ordinary |
06:04:11 - 21-Jul-25 |
| Sell* | 1 | $227.21 | Ordinary |
06:04:11 - 21-Jul-25 |
| Sell* | 1 | $227.22 | Ordinary |
06:04:11 - 21-Jul-25 |
| Sell* | 1 | $227.22 | Ordinary |
06:04:11 - 21-Jul-25 |
| Sell* | 10 | $227.22 | Ordinary |
06:04:11 - 21-Jul-25 |
| Sell* | 4 | $227.22 | Ordinary |
06:04:11 - 21-Jul-25 |
| Sell* | 40 | $227.31 | Ordinary |
06:04:09 - 21-Jul-25 |
| Sell* | 1 | $227.33 | Ordinary |
06:04:09 - 21-Jul-25 |
| Buy* | 6 | $227.40 | Ordinary |
06:04:09 - 21-Jul-25 |
| Sell* | 10 | $227.31 | Ordinary |
06:04:08 - 21-Jul-25 |
| Sell* | 25 | $227.31 | Ordinary |
06:04:08 - 21-Jul-25 |
| Sell* | 5 | $227.31 | Ordinary |
06:04:08 - 21-Jul-25 |
| Sell* | 3 | $227.29 | Ordinary |
06:04:03 - 21-Jul-25 |
| Sell* | 1 | $227.22 | Ordinary |
06:04:03 - 21-Jul-25 |
| Sell* | 3 | $227.23 | Ordinary |
06:04:00 - 21-Jul-25 |
| Sell* | 4 | $227.23 | Ordinary |
06:04:00 - 21-Jul-25 |
| Sell* | 2 | $227.23 | Ordinary |
06:04:00 - 21-Jul-25 |
| Sell* | 11 | $227.23 | Ordinary |
06:04:00 - 21-Jul-25 |
| Sell* | 1 | $227.23 | Ordinary |
06:04:00 - 21-Jul-25 |
| Sell* | 5 | $227.23 | Ordinary |
06:04:00 - 21-Jul-25 |
| Sell* | 48 | $227.25 | Ordinary |
06:04:00 - 21-Jul-25 |
| Sell* | 15 | $227.25 | Ordinary |
06:04:00 - 21-Jul-25 |
| Sell* | 5 | $227.25 | Ordinary |
06:04:00 - 21-Jul-25 |
| Sell* | 100 | $227.25 | Ordinary |
06:04:00 - 21-Jul-25 |
| Sell* | 20 | $227.25 | Ordinary |
06:04:00 - 21-Jul-25 |
| Sell* | 1 | $227.25 | Ordinary |
06:04:00 - 21-Jul-25 |
| Sell* | 200 | $227.32 | Ordinary |
06:04:00 - 21-Jul-25 |
| Sell* | 5 | $227.26 | Ordinary |
06:04:00 - 21-Jul-25 |
| Sell* | 1 | $227.30 | Ordinary |
06:04:00 - 21-Jul-25 |
| Sell* | 4 | $227.30 | Ordinary |
06:04:00 - 21-Jul-25 |
| Sell* | 10 | $227.37 | Ordinary |
06:03:56 - 21-Jul-25 |
| Sell* | 3 | $227.48 | Ordinary |
06:03:56 - 21-Jul-25 |
| Sell* | 25 | $227.53 | Ordinary |
06:03:56 - 21-Jul-25 |
| Sell* | 2 | $227.50 | Ordinary |
06:03:38 - 21-Jul-25 |
| Sell* | 48 | $227.50 | Ordinary |
06:03:38 - 21-Jul-25 |
| Sell* | 6 | $227.50 | Ordinary |
06:03:38 - 21-Jul-25 |
| Sell* | 2 | $227.50 | Ordinary |
06:03:38 - 21-Jul-25 |
| Sell* | 7 | $227.50 | Ordinary |
06:03:38 - 21-Jul-25 |
| Sell* | 1 | $227.50 | Ordinary |
06:03:38 - 21-Jul-25 |
| Sell* | 30 | $227.50 | Ordinary |
06:03:38 - 21-Jul-25 |
| Buy* | 40 | $227.66 | Ordinary |
06:03:23 - 21-Jul-25 |
| Buy* | 4 | $227.66 | Ordinary |
06:03:23 - 21-Jul-25 |
| Buy* | 3 | $227.66 | Ordinary |
06:03:21 - 21-Jul-25 |
| Buy* | 5 | $227.73 | Ordinary |
06:02:57 - 21-Jul-25 |
| Buy* | 1 | $227.73 | Ordinary |
06:02:50 - 21-Jul-25 |
| Buy* | 10 | $227.73 | Ordinary |
06:02:39 - 21-Jul-25 |
| Buy* | 1 | $227.81 | Ordinary |
06:02:27 - 21-Jul-25 |
| Buy* | 5 | $227.58 | Ordinary |
06:02:10 - 21-Jul-25 |
| Buy* | 10 | $227.63 | Ordinary |
06:02:10 - 21-Jul-25 |
| Sell* | 14 | $227.43 | Ordinary |
06:01:59 - 21-Jul-25 |
| Sell* | 7 | $227.40 | Ordinary |
06:01:55 - 21-Jul-25 |
| Sell* | 1 | $227.31 | Ordinary |
06:01:37 - 21-Jul-25 |
| Sell* | 4 | $227.29 | Ordinary |
06:01:35 - 21-Jul-25 |
| Sell* | 40 | $227.31 | Ordinary |
06:01:35 - 21-Jul-25 |
| Sell* | 3 | $227.32 | Ordinary |
06:01:32 - 21-Jul-25 |
| Buy* | 7 | $227.41 | Ordinary |
06:01:20 - 21-Jul-25 |
| Sell* | 5 | $227.41 | Ordinary |
06:01:13 - 21-Jul-25 |
| Sell* | 5 | $227.45 | Ordinary |
06:01:13 - 21-Jul-25 |
| Sell* | 39 | $227.50 | Ordinary |
06:01:13 - 21-Jul-25 |
| Sell* | 19 | $227.50 | Ordinary |
06:01:13 - 21-Jul-25 |
| Sell* | 1 | $227.50 | Ordinary |
06:01:13 - 21-Jul-25 |
| Sell* | 4 | $227.50 | Ordinary |
06:01:13 - 21-Jul-25 |
| Sell* | 25 | $227.50 | Ordinary |
06:01:13 - 21-Jul-25 |
| Sell* | 40 | $227.51 | Ordinary |
06:01:13 - 21-Jul-25 |
| Sell* | 1 | $227.50 | Ordinary |
06:01:13 - 21-Jul-25 |
| Sell* | 124 | $227.50 | Ordinary |
06:01:13 - 21-Jul-25 |
| Sell* | 4 | $227.50 | Ordinary |
06:01:13 - 21-Jul-25 |
| Sell* | 3 | $227.50 | Ordinary |
06:01:13 - 21-Jul-25 |
| Sell* | 10 | $227.51 | Ordinary |
06:01:13 - 21-Jul-25 |
| Sell* | 40 | $227.51 | Ordinary |
06:01:13 - 21-Jul-25 |
| Sell* | 39 | $227.60 | Ordinary |
06:01:13 - 21-Jul-25 |
| Unknown* | 14 | $227.69 | Ordinary |
06:01:11 - 21-Jul-25 |
| Sell* | 1 | $227.60 | Ordinary |
06:01:02 - 21-Jul-25 |
| Buy* | 1 | $227.70 | Ordinary |
06:00:59 - 21-Jul-25 |
| Buy* | 5 | $227.69 | Ordinary |
06:00:59 - 21-Jul-25 |
| Buy* | 39 | $227.69 | Ordinary |
06:00:59 - 21-Jul-25 |
| Sell* | 16 | $227.53 | Ordinary |
06:00:58 - 21-Jul-25 |
| Buy* | 3 | $227.62 | Ordinary |
06:00:07 - 21-Jul-25 |
| Sell* | 10 | $227.50 | Ordinary |
06:00:01 - 21-Jul-25 |
| Sell* | 4 | $227.55 | Ordinary |
06:00:00 - 21-Jul-25 |
| Sell* | 10 | $227.55 | Ordinary |
06:00:00 - 21-Jul-25 |
| Sell* | 40 | $227.58 | Ordinary |
06:00:00 - 21-Jul-25 |
| Sell* | 10 | $227.58 | Ordinary |
06:00:00 - 21-Jul-25 |
| Sell* | 1 | $227.60 | Ordinary |
06:00:00 - 21-Jul-25 |
| Sell* | 1 | $227.60 | Ordinary |
06:00:00 - 21-Jul-25 |
| Sell* | 50 | $227.60 | Ordinary |
06:00:00 - 21-Jul-25 |
| Sell* | 1 | $227.60 | Ordinary |
06:00:00 - 21-Jul-25 |
| Sell* | 8 | $227.60 | Ordinary |
06:00:00 - 21-Jul-25 |
| Sell* | 1 | $227.60 | Ordinary |
06:00:00 - 21-Jul-25 |
| Sell* | 4 | $227.60 | Ordinary |
06:00:00 - 21-Jul-25 |
| Sell* | 1 | $227.60 | Ordinary |
06:00:00 - 21-Jul-25 |
| Sell* | 4 | $227.60 | Ordinary |
06:00:00 - 21-Jul-25 |
| Sell* | 4 | $227.60 | Ordinary |
06:00:00 - 21-Jul-25 |
| Sell* | 2 | $227.60 | Ordinary |
06:00:00 - 21-Jul-25 |
| Sell* | 3 | $227.60 | Ordinary |
06:00:00 - 21-Jul-25 |
| Sell* | 4 | $227.63 | Ordinary |
06:00:00 - 21-Jul-25 |
| Buy* | 1 | $227.69 | Ordinary |
05:59:53 - 21-Jul-25 |
| Buy* | 10 | $227.67 | Ordinary |
05:59:49 - 21-Jul-25 |
| Sell* | 40 | $227.66 | Ordinary |
05:59:49 - 21-Jul-25 |
| Sell* | 6 | $227.63 | Ordinary |
05:59:49 - 21-Jul-25 |
| Sell* | 3 | $227.65 | Ordinary |
05:59:49 - 21-Jul-25 |
| Buy* | 5 | $227.70 | Ordinary |
05:59:46 - 21-Jul-25 |
| Sell* | 1 | $227.70 | Ordinary |
05:59:31 - 21-Jul-25 |
| Sell* | 10 | $227.72 | Ordinary |
05:59:31 - 21-Jul-25 |
| Sell* | 3 | $227.72 | Ordinary |
05:59:31 - 21-Jul-25 |
| Sell* | 14 | $227.72 | Ordinary |
05:59:20 - 21-Jul-25 |
| Sell* | 5 | $227.72 | Ordinary |
05:59:20 - 21-Jul-25 |
| Sell* | 1 | $227.73 | Ordinary |
05:59:20 - 21-Jul-25 |
| Sell* | 1 | $227.73 | Ordinary |
05:59:17 - 21-Jul-25 |
| Unknown* | 19 | $227.76 | Ordinary |
05:58:27 - 21-Jul-25 |
| Sell* | 1 | $227.80 | Ordinary |
05:58:11 - 21-Jul-25 |
| Sell* | 20 | $227.65 | Ordinary |
05:57:17 - 21-Jul-25 |
| Sell* | 2 | $227.65 | Ordinary |
05:57:15 - 21-Jul-25 |
| Sell* | 16 | $227.64 | Ordinary |
05:57:04 - 21-Jul-25 |
| Sell* | 24 | $227.77 | Ordinary |
05:56:55 - 21-Jul-25 |
| Buy* | 6 | $227.70 | Ordinary |
05:56:47 - 21-Jul-25 |
| Buy* | 18 | $227.70 | Ordinary |
05:56:47 - 21-Jul-25 |
| Buy* | 18 | $227.70 | Ordinary |
05:56:47 - 21-Jul-25 |
| Buy* | 32 | $227.70 | Ordinary |
05:56:46 - 21-Jul-25 |
| Buy* | 10 | $227.70 | Ordinary |
05:56:46 - 21-Jul-25 |
| Buy* | 14 | $227.70 | Ordinary |
05:56:46 - 21-Jul-25 |
| Buy* | 2 | $227.70 | Ordinary |
05:56:46 - 21-Jul-25 |
| Sell* | 1 | $227.55 | Ordinary |
05:56:35 - 21-Jul-25 |
| Sell* | 1 | $227.50 | Ordinary |
05:56:26 - 21-Jul-25 |
| Sell* | 6 | $227.50 | Ordinary |
05:56:22 - 21-Jul-25 |
| Sell* | 1 | $227.55 | Ordinary |
05:56:17 - 21-Jul-25 |
| Sell* | 3 | $227.60 | Ordinary |
05:56:03 - 21-Jul-25 |
| Buy* | 1 | $227.60 | Ordinary |
05:55:40 - 21-Jul-25 |
| Buy* | 10 | $227.65 | Ordinary |
05:55:38 - 21-Jul-25 |
| Sell* | 2 | $227.69 | Ordinary |
05:55:37 - 21-Jul-25 |
| Sell* | 3 | $227.69 | Ordinary |
05:55:37 - 21-Jul-25 |
| Sell* | 1 | $227.69 | Ordinary |
05:55:37 - 21-Jul-25 |
| Sell* | 1 | $227.70 | Ordinary |
05:55:25 - 21-Jul-25 |
| Sell* | 1 | $227.70 | Ordinary |
05:55:25 - 21-Jul-25 |
| Buy* | 10 | $227.74 | Ordinary |
05:55:14 - 21-Jul-25 |
| Sell* | 40 | $227.71 | Ordinary |
05:55:11 - 21-Jul-25 |
| Sell* | 3 | $227.76 | Ordinary |
05:55:05 - 21-Jul-25 |
| Sell* | 1 | $227.76 | Ordinary |
05:55:03 - 21-Jul-25 |
| Sell* | 8 | $227.69 | Ordinary |
05:54:32 - 21-Jul-25 |
| Buy* | 14 | $227.77 | Ordinary |
05:54:22 - 21-Jul-25 |
| Buy* | 1 | $227.79 | Ordinary |
05:54:00 - 21-Jul-25 |
| Sell* | 9 | $227.80 | Ordinary |
05:53:56 - 21-Jul-25 |
| Sell* | 3 | $227.82 | Ordinary |
05:53:56 - 21-Jul-25 |
| Buy* | 3 | $227.84 | Ordinary |
05:53:34 - 21-Jul-25 |
| Buy* | 1 | $227.65 | Ordinary |
05:53:25 - 21-Jul-25 |
| Buy* | 11 | $227.60 | Ordinary |
05:53:25 - 21-Jul-25 |
| Buy* | 10 | $227.50 | Ordinary |
05:53:17 - 21-Jul-25 |
| Buy* | 10 | $227.50 | Ordinary |
05:53:17 - 21-Jul-25 |
| Buy* | 2 | $227.50 | Ordinary |
05:53:16 - 21-Jul-25 |
| Buy* | 1 | $227.49 | Ordinary |
05:53:12 - 21-Jul-25 |
| Buy* | 10 | $227.30 | Ordinary |
05:52:44 - 21-Jul-25 |
| Sell* | 40 | $227.31 | Ordinary |
05:52:28 - 21-Jul-25 |
| Sell* | 43 | $227.28 | Ordinary |
05:52:16 - 21-Jul-25 |
| Sell* | 43 | $227.28 | Ordinary |
05:52:16 - 21-Jul-25 |
| Buy* | 18 | $227.30 | Ordinary |
05:52:16 - 21-Jul-25 |
| Buy* | 25 | $227.30 | Ordinary |
05:52:16 - 21-Jul-25 |
| Sell* | 40 | $227.30 | Ordinary |
05:52:16 - 21-Jul-25 |
| Sell* | 40 | $227.31 | Ordinary |
05:52:16 - 21-Jul-25 |
| Sell* | 10 | $227.34 | Ordinary |
05:52:16 - 21-Jul-25 |
| Sell* | 3 | $227.30 | Ordinary |
05:52:05 - 21-Jul-25 |
| Sell* | 3 | $227.30 | Ordinary |
05:52:05 - 21-Jul-25 |
| Sell* | 5 | $227.30 | Ordinary |
05:52:05 - 21-Jul-25 |
| Sell* | 1 | $227.32 | Ordinary |
05:52:05 - 21-Jul-25 |
| Sell* | 10 | $227.32 | Ordinary |
05:52:05 - 21-Jul-25 |
| Sell* | 3 | $227.33 | Ordinary |
05:52:05 - 21-Jul-25 |
| Sell* | 1 | $227.34 | Ordinary |
05:52:05 - 21-Jul-25 |
| Buy* | 9 | $227.36 | Ordinary |
05:52:05 - 21-Jul-25 |
| Sell* | 8 | $227.36 | Ordinary |
05:52:05 - 21-Jul-25 |
| Sell* | 1 | $227.36 | Ordinary |
05:52:05 - 21-Jul-25 |
| Buy* | 1 | $227.49 | Ordinary |
05:51:52 - 21-Jul-25 |
| Sell* | 2 | $227.37 | Ordinary |
05:51:15 - 21-Jul-25 |
| Buy* | 8 | $227.36 | Ordinary |
05:50:47 - 21-Jul-25 |
| Buy* | 3 | $227.34 | Ordinary |
05:50:46 - 21-Jul-25 |
| Sell* | 2 | $227.36 | Ordinary |
05:50:46 - 21-Jul-25 |
| Buy* | 11 | $227.36 | Ordinary |
05:50:32 - 21-Jul-25 |
| Buy* | 5 | $227.36 | Ordinary |
05:50:32 - 21-Jul-25 |
| Unknown* | 1 | $227.34 | Ordinary |
05:50:30 - 21-Jul-25 |
| Unknown* | 10 | $227.34 | Ordinary |
05:50:29 - 21-Jul-25 |
| Unknown* | 7 | $227.34 | Ordinary |
05:50:29 - 21-Jul-25 |
| Sell* | 30 | $227.37 | Ordinary |
05:50:29 - 21-Jul-25 |
| Sell* | 1 | $227.37 | Ordinary |
05:50:28 - 21-Jul-25 |
| Sell* | 1 | $227.37 | Ordinary |
05:50:26 - 21-Jul-25 |
| Sell* | 1 | $227.38 | Ordinary |
05:50:00 - 21-Jul-25 |
| Sell* | 1 | $227.40 | Ordinary |
05:49:57 - 21-Jul-25 |
| Sell* | 6 | $227.38 | Ordinary |
05:49:57 - 21-Jul-25 |
| Sell* | 80 | $227.38 | Ordinary |
05:49:57 - 21-Jul-25 |
| Sell* | 5 | $227.52 | Ordinary |
05:49:57 - 21-Jul-25 |
| Sell* | 4 | $227.60 | Ordinary |
05:49:57 - 21-Jul-25 |
| Buy* | 15 | $227.55 | Ordinary |
05:49:54 - 21-Jul-25 |
| Sell* | 1 | $227.55 | Ordinary |
05:49:54 - 21-Jul-25 |
| Sell* | 1 | $227.60 | Ordinary |
05:49:53 - 21-Jul-25 |
| Sell* | 11 | $227.56 | Ordinary |
05:49:37 - 21-Jul-25 |
| Sell* | 26 | $227.44 | Ordinary |
05:49:35 - 21-Jul-25 |
| Sell* | 20 | $227.47 | Ordinary |
05:49:35 - 21-Jul-25 |
| Buy* | 5 | $227.49 | Ordinary |
05:49:35 - 21-Jul-25 |
| Sell* | 25 | $227.48 | Ordinary |
05:49:23 - 21-Jul-25 |
| Sell* | 25 | $227.47 | Ordinary |
05:49:23 - 21-Jul-25 |
| Sell* | 25 | $227.49 | Ordinary |
05:49:23 - 21-Jul-25 |
| Buy* | 15 | $227.40 | Ordinary |
05:49:19 - 21-Jul-25 |
| Sell* | 2 | $227.49 | Ordinary |
05:49:06 - 21-Jul-25 |
| Sell* | 5 | $227.38 | Ordinary |
05:49:05 - 21-Jul-25 |
| Sell* | 40 | $227.39 | Ordinary |
05:49:05 - 21-Jul-25 |
| Sell* | 5 | $227.40 | Ordinary |
05:49:05 - 21-Jul-25 |
| Sell* | 1 | $227.54 | Ordinary |
05:49:04 - 21-Jul-25 |
| Sell* | 11 | $227.40 | Ordinary |
05:49:03 - 21-Jul-25 |
| Sell* | 40 | $227.44 | Ordinary |
05:49:03 - 21-Jul-25 |
| Sell* | 10 | $227.46 | Ordinary |
05:49:03 - 21-Jul-25 |
| Sell* | 2 | $227.42 | Ordinary |
05:48:58 - 21-Jul-25 |
| Sell* | 1 | $227.50 | Ordinary |
05:48:57 - 21-Jul-25 |
| Buy* | 1 | $227.42 | Ordinary |
05:48:50 - 21-Jul-25 |
| Sell* | 2 | $227.53 | Ordinary |
05:48:37 - 21-Jul-25 |
| Buy* | 1 | $227.50 | Ordinary |
05:48:36 - 21-Jul-25 |
| Sell* | 6 | $227.38 | Ordinary |
05:48:21 - 21-Jul-25 |
| Sell* | 2 | $227.53 | Ordinary |
05:48:14 - 21-Jul-25 |
| Sell* | 10 | $227.38 | Ordinary |
05:48:04 - 21-Jul-25 |
| Sell* | 1 | $227.38 | Ordinary |
05:48:04 - 21-Jul-25 |
| Sell* | 1 | $227.38 | Ordinary |
05:48:04 - 21-Jul-25 |
| Sell* | 1 | $227.40 | Ordinary |
05:48:04 - 21-Jul-25 |
| Sell* | 1 | $227.40 | Ordinary |
05:48:04 - 21-Jul-25 |
| Sell* | 40 | $227.44 | Ordinary |
05:48:04 - 21-Jul-25 |
| Sell* | 1 | $227.44 | Ordinary |
05:48:04 - 21-Jul-25 |
| Sell* | 45 | $227.45 | Ordinary |
05:48:04 - 21-Jul-25 |
| Sell* | 40 | $227.45 | Ordinary |
05:47:59 - 21-Jul-25 |
| Sell* | 10 | $227.46 | Ordinary |
05:47:59 - 21-Jul-25 |
| Sell* | 1 | $227.45 | Ordinary |
05:47:56 - 21-Jul-25 |
| Sell* | 1 | $227.45 | Ordinary |
05:47:52 - 21-Jul-25 |
| Sell* | 5 | $227.50 | Ordinary |
05:47:49 - 21-Jul-25 |
| Sell* | 9 | $227.53 | Ordinary |
05:47:49 - 21-Jul-25 |
| Sell* | 12 | $227.45 | Ordinary |
05:47:27 - 21-Jul-25 |
| Sell* | 31 | $227.49 | Ordinary |
05:47:26 - 21-Jul-25 |
| Sell* | 35 | $227.52 | Ordinary |
05:47:18 - 21-Jul-25 |
| Sell* | 10 | $227.52 | Ordinary |
05:47:18 - 21-Jul-25 |
| Sell* | 5 | $227.52 | Ordinary |
05:47:18 - 21-Jul-25 |
| Sell* | 10 | $227.52 | Ordinary |
05:47:18 - 21-Jul-25 |
| Sell* | 40 | $227.53 | Ordinary |
05:47:18 - 21-Jul-25 |
| Sell* | 23 | $227.56 | Ordinary |
05:47:18 - 21-Jul-25 |
| Sell* | 1 | $227.52 | Ordinary |
05:47:11 - 21-Jul-25 |
| Sell* | 6 | $227.52 | Ordinary |
05:47:11 - 21-Jul-25 |
| Sell* | 8 | $227.53 | Ordinary |
05:47:11 - 21-Jul-25 |
| Sell* | 2 | $227.54 | Ordinary |
05:46:44 - 21-Jul-25 |
| Buy* | 5 | $227.61 | Ordinary |
05:46:43 - 21-Jul-25 |
| Sell* | 2 | $227.53 | Ordinary |
05:46:41 - 21-Jul-25 |
| Buy* | 1 | $227.58 | Ordinary |
05:46:30 - 21-Jul-25 |
| Sell* | 1 | $227.45 | Ordinary |
05:46:28 - 21-Jul-25 |
| Sell* | 1 | $227.50 | Ordinary |
05:46:26 - 21-Jul-25 |
| Sell* | 1 | $227.50 | Ordinary |
05:46:26 - 21-Jul-25 |
| Sell* | 10 | $227.50 | Ordinary |
05:46:26 - 21-Jul-25 |
| Sell* | 1 | $227.50 | Ordinary |
05:46:26 - 21-Jul-25 |
| Sell* | 31 | $227.50 | Ordinary |
05:46:26 - 21-Jul-25 |
| Sell* | 20 | $227.50 | Ordinary |
05:46:26 - 21-Jul-25 |
| Sell* | 8 | $227.50 | Ordinary |
05:46:26 - 21-Jul-25 |
| Sell* | 32 | $227.52 | Ordinary |
05:46:26 - 21-Jul-25 |
| Sell* | 5 | $227.52 | Ordinary |
05:46:26 - 21-Jul-25 |
| Sell* | 1 | $227.52 | Ordinary |
05:46:26 - 21-Jul-25 |
| Sell* | 2 | $227.52 | Ordinary |
05:46:26 - 21-Jul-25 |
| Sell* | 5 | $227.53 | Ordinary |
05:46:26 - 21-Jul-25 |
| Sell* | 1 | $227.53 | Ordinary |
05:46:26 - 21-Jul-25 |
| Sell* | 5 | $227.55 | Ordinary |
05:46:26 - 21-Jul-25 |
| Sell* | 9 | $227.55 | Ordinary |
05:46:26 - 21-Jul-25 |
| Sell* | 2 | $227.60 | Ordinary |
05:46:26 - 21-Jul-25 |
| Sell* | 3 | $227.60 | Ordinary |
05:46:26 - 21-Jul-25 |
| Sell* | 1 | $227.60 | Ordinary |
05:46:26 - 21-Jul-25 |
| Sell* | 1 | $227.60 | Ordinary |
05:46:26 - 21-Jul-25 |
| Sell* | 1 | $227.60 | Ordinary |
05:46:26 - 21-Jul-25 |
| Sell* | 1 | $227.60 | Ordinary |
05:46:26 - 21-Jul-25 |
| Sell* | 10 | $227.60 | Ordinary |
05:46:26 - 21-Jul-25 |
| Sell* | 855 | $227.60 | Ordinary |
05:46:26 - 21-Jul-25 |
| Sell* | 64 | $227.60 | Ordinary |
05:46:26 - 21-Jul-25 |
| Sell* | 2 | $227.61 | Ordinary |
05:46:26 - 21-Jul-25 |
| Buy* | 3 | $227.65 | Ordinary |
05:46:26 - 21-Jul-25 |
| Sell* | 1 | $227.61 | Ordinary |
05:46:25 - 21-Jul-25 |
| Sell* | 19 | $227.65 | Ordinary |
05:46:20 - 21-Jul-25 |
| Sell* | 3 | $227.65 | Ordinary |
05:46:13 - 21-Jul-25 |
| Sell* | 3 | $227.65 | Ordinary |
05:46:12 - 21-Jul-25 |
| Sell* | 5 | $227.65 | Ordinary |
05:46:11 - 21-Jul-25 |
| Sell* | 1 | $227.68 | Ordinary |
05:46:08 - 21-Jul-25 |
| Sell* | 12 | $227.66 | Ordinary |
05:45:36 - 21-Jul-25 |
| Buy* | 50 | $227.70 | Ordinary |
05:45:36 - 21-Jul-25 |
| Sell* | 6 | $227.73 | Ordinary |
05:45:32 - 21-Jul-25 |
| Sell* | 1 | $227.73 | Ordinary |
05:45:25 - 21-Jul-25 |
| Sell* | 1 | $227.73 | Ordinary |
05:45:24 - 21-Jul-25 |
| Buy* | 2 | $227.73 | Ordinary |
05:45:20 - 21-Jul-25 |
| Sell* | 10 | $227.61 | Ordinary |
05:45:11 - 21-Jul-25 |
| Sell* | 92 | $227.60 | Ordinary |
05:45:06 - 21-Jul-25 |
| Sell* | 8 | $227.61 | Ordinary |
05:45:06 - 21-Jul-25 |
| Sell* | 2 | $227.65 | Ordinary |
05:45:00 - 21-Jul-25 |
| Sell* | 1 | $227.65 | Ordinary |
05:45:00 - 21-Jul-25 |
| Buy* | 1 | $227.73 | Ordinary |
05:44:51 - 21-Jul-25 |
| Buy* | 6 | $227.73 | Ordinary |
05:44:45 - 21-Jul-25 |
| Sell* | 1 | $227.70 | Ordinary |
05:44:43 - 21-Jul-25 |
| Sell* | 5 | $227.73 | Ordinary |
05:44:43 - 21-Jul-25 |
| Sell* | 5 | $227.73 | Ordinary |
05:44:43 - 21-Jul-25 |
| Sell* | 25 | $227.73 | Ordinary |
05:44:43 - 21-Jul-25 |
| Sell* | 1 | $227.89 | Ordinary |
05:44:28 - 21-Jul-25 |
| Sell* | 1 | $227.89 | Ordinary |
05:44:04 - 21-Jul-25 |
| Sell* | 1 | $227.89 | Ordinary |
05:44:02 - 21-Jul-25 |
| Sell* | 37 | $227.72 | Ordinary |
05:44:00 - 21-Jul-25 |
| Sell* | 10 | $227.81 | Ordinary |
05:44:00 - 21-Jul-25 |
| Sell* | 40 | $227.79 | Ordinary |
05:43:51 - 21-Jul-25 |
| Buy* | 1 | $227.80 | Ordinary |
05:43:51 - 21-Jul-25 |
| Buy* | 16 | $227.80 | Ordinary |
05:43:51 - 21-Jul-25 |
| Sell* | 25 | $227.71 | Ordinary |
05:43:49 - 21-Jul-25 |
| Sell* | 40 | $227.74 | Ordinary |
05:43:49 - 21-Jul-25 |
| Buy* | 1 | $227.73 | Ordinary |
05:43:49 - 21-Jul-25 |
| Sell* | 1 | $227.74 | Ordinary |
05:43:49 - 21-Jul-25 |
| Sell* | 10 | $227.79 | Ordinary |
05:43:37 - 21-Jul-25 |
| Sell* | 10 | $227.77 | Ordinary |
05:43:37 - 21-Jul-25 |
| Sell* | 40 | $227.71 | Ordinary |
05:43:35 - 21-Jul-25 |
| Sell* | 25 | $227.71 | Ordinary |
05:43:35 - 21-Jul-25 |
| Sell* | 40 | $227.74 | Ordinary |
05:43:35 - 21-Jul-25 |
| Buy* | 3 | $227.73 | Ordinary |
05:43:35 - 21-Jul-25 |
| Sell* | 40 | $227.74 | Ordinary |
05:43:35 - 21-Jul-25 |
| Sell* | 10 | $227.74 | Ordinary |
05:43:35 - 21-Jul-25 |
| Sell* | 40 | $227.74 | Ordinary |
05:43:35 - 21-Jul-25 |
| Sell* | 40 | $227.71 | Ordinary |
05:43:18 - 21-Jul-25 |
| Buy* | 1 | $227.72 | Ordinary |
05:43:18 - 21-Jul-25 |
| Buy* | 10 | $227.72 | Ordinary |
05:43:18 - 21-Jul-25 |
| Sell* | 1 | $227.73 | Ordinary |
05:43:18 - 21-Jul-25 |
| Sell* | 4 | $227.73 | Ordinary |
05:43:18 - 21-Jul-25 |
| Sell* | 2 | $227.73 | Ordinary |
05:43:18 - 21-Jul-25 |
| Sell* | 1 | $227.74 | Ordinary |
05:43:18 - 21-Jul-25 |
| Sell* | 1 | $227.80 | Ordinary |
05:43:18 - 21-Jul-25 |
| Sell* | 2 | $227.80 | Ordinary |
05:43:17 - 21-Jul-25 |
| Sell* | 14 | $227.67 | Ordinary |
05:42:45 - 21-Jul-25 |
| Sell* | 5 | $227.67 | Ordinary |
05:42:40 - 21-Jul-25 |
| Sell* | 8 | $227.67 | Ordinary |
05:42:38 - 21-Jul-25 |
| Sell* | 57 | $227.60 | Ordinary |
05:42:30 - 21-Jul-25 |
| Sell* | 23 | $227.61 | Ordinary |
05:42:30 - 21-Jul-25 |
| Sell* | 66 | $227.61 | Ordinary |
05:42:30 - 21-Jul-25 |
| Sell* | 3 | $227.61 | Ordinary |
05:42:30 - 21-Jul-25 |
| Sell* | 1 | $227.61 | Ordinary |
05:42:30 - 21-Jul-25 |
| Sell* | 10 | $227.69 | Ordinary |
05:42:30 - 21-Jul-25 |
| Sell* | 40 | $227.71 | Ordinary |
05:42:30 - 21-Jul-25 |
| Sell* | 10 | $227.77 | Ordinary |
05:42:19 - 21-Jul-25 |
| Sell* | 2 | $227.67 | Ordinary |
05:42:10 - 21-Jul-25 |
| Sell* | 3 | $227.67 | Ordinary |
05:42:08 - 21-Jul-25 |
| Sell* | 10 | $227.69 | Ordinary |
05:42:08 - 21-Jul-25 |
| Sell* | 198 | $227.64 | Ordinary |
05:41:59 - 21-Jul-25 |
| Sell* | 10 | $227.61 | Ordinary |
05:41:59 - 21-Jul-25 |
| Sell* | 2 | $227.61 | Ordinary |
05:41:59 - 21-Jul-25 |
| Sell* | 22 | $227.61 | Ordinary |
05:41:59 - 21-Jul-25 |
| Sell* | 5 | $227.61 | Ordinary |
05:41:59 - 21-Jul-25 |
| Sell* | 1 | $227.61 | Ordinary |
05:41:59 - 21-Jul-25 |
| Sell* | 1 | $227.62 | Ordinary |
05:41:59 - 21-Jul-25 |
| Sell* | 5 | $227.89 | Ordinary |
05:41:56 - 21-Jul-25 |
| Sell* | 4 | $227.79 | Ordinary |
05:41:53 - 21-Jul-25 |
| Sell* | 1 | $227.69 | Ordinary |
05:41:49 - 21-Jul-25 |
| Sell* | 2 | $227.75 | Ordinary |
05:41:42 - 21-Jul-25 |
| Sell* | 1 | $227.80 | Ordinary |
05:41:38 - 21-Jul-25 |
| Sell* | 1 | $227.80 | Ordinary |
05:41:38 - 21-Jul-25 |
| Sell* | 1 | $227.80 | Ordinary |
05:41:37 - 21-Jul-25 |
| Sell* | 1 | $227.80 | Ordinary |
05:41:36 - 21-Jul-25 |
| Sell* | 1 | $227.80 | Ordinary |
05:41:31 - 21-Jul-25 |
| Sell* | 1 | $227.88 | Ordinary |
05:41:24 - 21-Jul-25 |
| Sell* | 14 | $227.86 | Ordinary |
05:41:09 - 21-Jul-25 |
| Buy* | 5 | $227.84 | Ordinary |
05:41:05 - 21-Jul-25 |
| Sell* | 3 | $227.80 | Ordinary |
05:41:04 - 21-Jul-25 |
| Sell* | 2 | $227.80 | Ordinary |
05:41:04 - 21-Jul-25 |
| Sell* | 40 | $227.80 | Ordinary |
05:41:04 - 21-Jul-25 |
| Sell* | 1 | $227.80 | Ordinary |
05:41:04 - 21-Jul-25 |
| Sell* | 2 | $227.80 | Ordinary |
05:41:04 - 21-Jul-25 |
| Sell* | 2 | $227.80 | Ordinary |
05:41:04 - 21-Jul-25 |
| Sell* | 10 | $227.80 | Ordinary |
05:41:04 - 21-Jul-25 |
| Sell* | 1 | $227.81 | Ordinary |
05:41:04 - 21-Jul-25 |
| Sell* | 4 | $227.83 | Ordinary |
05:41:04 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Ordinary |
05:40:57 - 21-Jul-25 |
| Sell* | 1 | $228.02 | Ordinary |
05:40:56 - 21-Jul-25 |
| Buy* | 12 | $228.01 | Ordinary |
05:40:54 - 21-Jul-25 |
| Buy* | 1 | $228.01 | Ordinary |
05:40:51 - 21-Jul-25 |
| Sell* | 40 | $227.85 | Ordinary |
05:40:38 - 21-Jul-25 |
| Sell* | 20 | $227.88 | Ordinary |
05:40:38 - 21-Jul-25 |
| Sell* | 1 | $227.92 | Ordinary |
05:40:38 - 21-Jul-25 |
| Sell* | 44 | $227.92 | Ordinary |
05:40:38 - 21-Jul-25 |
| Sell* | 3 | $228.00 | Ordinary |
05:40:19 - 21-Jul-25 |
| Sell* | 3 | $228.00 | Ordinary |
05:40:14 - 21-Jul-25 |
| Buy* | 17 | $228.03 | Ordinary |
05:40:02 - 21-Jul-25 |
| Sell* | 1 | $227.97 | Ordinary |
05:40:02 - 21-Jul-25 |
| Buy* | 1 | $227.92 | Ordinary |
05:39:59 - 21-Jul-25 |
| Sell* | 10 | $227.86 | Ordinary |
05:39:29 - 21-Jul-25 |
| Sell* | 1 | $227.88 | Ordinary |
05:39:29 - 21-Jul-25 |
| Sell* | 8 | $227.90 | Ordinary |
05:39:29 - 21-Jul-25 |
| Sell* | 1 | $227.91 | Ordinary |
05:39:29 - 21-Jul-25 |
| Sell* | 1 | $227.95 | Ordinary |
05:39:29 - 21-Jul-25 |
| Sell* | 1 | $227.96 | Ordinary |
05:39:29 - 21-Jul-25 |
| Sell* | 1 | $227.97 | Ordinary |
05:39:29 - 21-Jul-25 |
| Buy* | 2 | $228.03 | Ordinary |
05:39:24 - 21-Jul-25 |
| Buy* | 1 | $228.02 | Ordinary |
05:39:18 - 21-Jul-25 |
| Sell* | 8 | $228.00 | Ordinary |
05:39:13 - 21-Jul-25 |
| Buy* | 1 | $228.03 | Ordinary |
05:39:03 - 21-Jul-25 |
| Sell* | 2 | $228.05 | Ordinary |
05:38:52 - 21-Jul-25 |
| Sell* | 6 | $228.00 | Ordinary |
05:38:46 - 21-Jul-25 |
| Sell* | 1 | $228.03 | Ordinary |
05:38:46 - 21-Jul-25 |
| Sell* | 39 | $228.03 | Ordinary |
05:38:26 - 21-Jul-25 |
| Sell* | 1 | $228.03 | Ordinary |
05:38:26 - 21-Jul-25 |
| Sell* | 4 | $228.12 | Ordinary |
05:38:20 - 21-Jul-25 |
| Sell* | 1 | $228.03 | Ordinary |
05:38:20 - 21-Jul-25 |
| Sell* | 2 | $228.03 | Ordinary |
05:38:19 - 21-Jul-25 |
| Sell* | 1 | $228.03 | Ordinary |
05:38:19 - 21-Jul-25 |
| Sell* | 1 | $228.21 | Ordinary |
05:38:09 - 21-Jul-25 |
| Buy* | 42 | $228.24 | Ordinary |
05:38:05 - 21-Jul-25 |
| Sell* | 42 | $228.22 | Ordinary |
05:38:05 - 21-Jul-25 |
| Buy* | 17 | $228.20 | Ordinary |
05:37:55 - 21-Jul-25 |
| Buy* | 14 | $228.20 | Ordinary |
05:37:55 - 21-Jul-25 |
| Sell* | 4 | $228.04 | Ordinary |
05:37:47 - 21-Jul-25 |
| Sell* | 10 | $228.09 | Ordinary |
05:37:47 - 21-Jul-25 |
| Sell* | 6 | $228.04 | Ordinary |
05:36:55 - 21-Jul-25 |
| Sell* | 5 | $228.05 | Ordinary |
05:36:52 - 21-Jul-25 |
| Buy* | 1 | $228.00 | Ordinary |
05:36:49 - 21-Jul-25 |
| Sell* | 19 | $228.00 | Ordinary |
05:36:48 - 21-Jul-25 |
| Sell* | 11 | $228.00 | Ordinary |
05:36:48 - 21-Jul-25 |
| Sell* | 25 | $227.99 | Ordinary |
05:36:48 - 21-Jul-25 |
| Sell* | 25 | $228.01 | Ordinary |
05:36:48 - 21-Jul-25 |
| Buy* | 15 | $228.01 | Ordinary |
05:36:48 - 21-Jul-25 |
| Sell* | 5 | $228.01 | Ordinary |
05:36:43 - 21-Jul-25 |
| Sell* | 10 | $228.01 | Ordinary |
05:36:43 - 21-Jul-25 |
| Sell* | 1 | $228.14 | Ordinary |
05:36:40 - 21-Jul-25 |
| Sell* | 1 | $228.15 | Ordinary |
05:36:38 - 21-Jul-25 |
| Sell* | 10 | $228.20 | Ordinary |
05:36:30 - 21-Jul-25 |
| Buy* | 70 | $228.12 | Ordinary |
05:36:10 - 21-Jul-25 |
| Buy* | 4 | $228.12 | Ordinary |
05:36:10 - 21-Jul-25 |
| Buy* | 10 | $228.12 | Ordinary |
05:36:10 - 21-Jul-25 |
| Buy* | 2 | $228.12 | Ordinary |
05:36:10 - 21-Jul-25 |
| Sell* | 25 | $228.01 | Ordinary |
05:35:54 - 21-Jul-25 |
| Buy* | 1 | $228.12 | Ordinary |
05:35:44 - 21-Jul-25 |
| Buy* | 1 | $228.12 | Ordinary |
05:35:43 - 21-Jul-25 |
| Buy* | 3 | $228.12 | Ordinary |
05:35:42 - 21-Jul-25 |
| Buy* | 4 | $228.12 | Ordinary |
05:35:42 - 21-Jul-25 |
| Buy* | 4 | $228.12 | Ordinary |
05:35:41 - 21-Jul-25 |
| Buy* | 1 | $228.12 | Ordinary |
05:35:39 - 21-Jul-25 |
| Buy* | 2 | $228.11 | Ordinary |
05:35:29 - 21-Jul-25 |
| Sell* | 1 | $227.96 | Ordinary |
05:35:27 - 21-Jul-25 |
| Buy* | 1 | $228.00 | Ordinary |
05:35:20 - 21-Jul-25 |
| Buy* | 1 | $228.04 | Ordinary |
05:34:50 - 21-Jul-25 |
| Sell* | 4 | $227.94 | Ordinary |
05:34:46 - 21-Jul-25 |
| Sell* | 5 | $227.94 | Ordinary |
05:34:46 - 21-Jul-25 |
| Sell* | 1 | $227.94 | Ordinary |
05:34:46 - 21-Jul-25 |
| Buy* | 8 | $228.04 | Ordinary |
05:34:22 - 21-Jul-25 |
| Buy* | 1 | $228.08 | Ordinary |
05:34:12 - 21-Jul-25 |
| Buy* | 5 | $228.05 | Ordinary |
05:34:09 - 21-Jul-25 |
| Buy* | 4 | $228.05 | Ordinary |
05:34:04 - 21-Jul-25 |
| Sell* | 4 | $228.02 | Ordinary |
05:33:57 - 21-Jul-25 |
| Sell* | 2 | $227.90 | Ordinary |
05:33:51 - 21-Jul-25 |
| Sell* | 10 | $227.90 | Ordinary |
05:33:51 - 21-Jul-25 |
| Sell* | 1 | $227.91 | Ordinary |
05:33:51 - 21-Jul-25 |
| Sell* | 1 | $227.92 | Ordinary |
05:33:51 - 21-Jul-25 |
| Sell* | 10 | $227.92 | Ordinary |
05:33:51 - 21-Jul-25 |
| Sell* | 5 | $227.94 | Ordinary |
05:33:51 - 21-Jul-25 |
| Sell* | 2 | $228.00 | Ordinary |
05:33:51 - 21-Jul-25 |
| Sell* | 9 | $228.00 | Ordinary |
05:33:46 - 21-Jul-25 |
| Sell* | 2 | $228.00 | Ordinary |
05:33:46 - 21-Jul-25 |
| Sell* | 5 | $228.00 | Ordinary |
05:33:46 - 21-Jul-25 |
| Sell* | 6 | $228.00 | Ordinary |
05:33:46 - 21-Jul-25 |
| Sell* | 5 | $228.00 | Ordinary |
05:33:46 - 21-Jul-25 |
| Sell* | 5 | $228.00 | Ordinary |
05:33:46 - 21-Jul-25 |
| Sell* | 10 | $228.00 | Ordinary |
05:33:46 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Ordinary |
05:33:46 - 21-Jul-25 |
| Sell* | 5 | $228.00 | Ordinary |
05:33:46 - 21-Jul-25 |
| Sell* | 5 | $228.00 | Ordinary |
05:33:46 - 21-Jul-25 |
| Sell* | 2 | $228.01 | Ordinary |
05:33:46 - 21-Jul-25 |
| Sell* | 1 | $228.12 | Ordinary |
05:33:46 - 21-Jul-25 |
| Sell* | 3 | $228.13 | Ordinary |
05:33:46 - 21-Jul-25 |
| Buy* | 6 | $228.16 | Ordinary |
05:33:09 - 21-Jul-25 |
| Buy* | 1 | $228.16 | Ordinary |
05:33:09 - 21-Jul-25 |
| Sell* | 40 | $228.06 | Ordinary |
05:32:40 - 21-Jul-25 |
| Sell* | 10 | $228.06 | Ordinary |
05:32:40 - 21-Jul-25 |
| Sell* | 40 | $228.12 | Ordinary |
05:32:40 - 21-Jul-25 |
| Buy* | 27 | $228.08 | Ordinary |
05:32:40 - 21-Jul-25 |
| Sell* | 1 | $228.16 | Ordinary |
05:32:04 - 21-Jul-25 |
| Sell* | 2 | $228.17 | Ordinary |
05:31:54 - 21-Jul-25 |
| Buy* | 1 | $228.16 | Ordinary |
05:31:51 - 21-Jul-25 |
| Sell* | 10 | $228.10 | Ordinary |
05:31:43 - 21-Jul-25 |
| Sell* | 5 | $228.10 | Ordinary |
05:31:43 - 21-Jul-25 |
| Sell* | 10 | $228.10 | Ordinary |
05:31:43 - 21-Jul-25 |
| Sell* | 3 | $228.10 | Ordinary |
05:31:43 - 21-Jul-25 |
| Sell* | 5 | $228.10 | Ordinary |
05:31:43 - 21-Jul-25 |
| Sell* | 5 | $228.10 | Ordinary |
05:31:43 - 21-Jul-25 |
| Sell* | 5 | $228.10 | Ordinary |
05:31:43 - 21-Jul-25 |
| Sell* | 9 | $228.10 | Ordinary |
05:31:43 - 21-Jul-25 |
| Sell* | 3 | $228.10 | Ordinary |
05:31:39 - 21-Jul-25 |
| Sell* | 10 | $228.16 | Ordinary |
05:31:39 - 21-Jul-25 |
| Sell* | 2 | $228.16 | Ordinary |
05:31:39 - 21-Jul-25 |
| Sell* | 1 | $228.16 | Ordinary |
05:31:39 - 21-Jul-25 |
| Sell* | 2 | $228.16 | Ordinary |
05:31:39 - 21-Jul-25 |
| Sell* | 7 | $228.16 | Ordinary |
05:31:39 - 21-Jul-25 |
| Sell* | 2 | $228.16 | Ordinary |
05:31:39 - 21-Jul-25 |
| Sell* | 1 | $228.16 | Ordinary |
05:31:39 - 21-Jul-25 |
| Sell* | 7 | $228.16 | Ordinary |
05:31:39 - 21-Jul-25 |
| Sell* | 4 | $228.16 | Ordinary |
05:31:39 - 21-Jul-25 |
| Sell* | 10 | $228.16 | Ordinary |
05:31:39 - 21-Jul-25 |
| Sell* | 5 | $228.17 | Ordinary |
05:31:39 - 21-Jul-25 |
| Sell* | 3 | $228.17 | Ordinary |
05:31:39 - 21-Jul-25 |
| Sell* | 1 | $228.18 | Ordinary |
05:31:39 - 21-Jul-25 |
| Sell* | 40 | $228.18 | Ordinary |
05:31:39 - 21-Jul-25 |
| Sell* | 2 | $228.19 | Ordinary |
05:31:39 - 21-Jul-25 |
| Sell* | 1 | $228.20 | Ordinary |
05:31:36 - 21-Jul-25 |
| Sell* | 1 | $228.20 | Ordinary |
05:31:36 - 21-Jul-25 |
| Sell* | 1 | $228.21 | Ordinary |
05:31:36 - 21-Jul-25 |
| Sell* | 5 | $228.23 | Ordinary |
05:31:35 - 21-Jul-25 |
| Buy* | 38 | $228.31 | Ordinary |
05:31:32 - 21-Jul-25 |
| Sell* | 9 | $228.32 | Ordinary |
05:31:29 - 21-Jul-25 |
| Sell* | 1 | $228.32 | Ordinary |
05:31:26 - 21-Jul-25 |
| Sell* | 1 | $228.37 | Ordinary |
05:31:24 - 21-Jul-25 |
| Buy* | 10 | $228.36 | Ordinary |
05:30:57 - 21-Jul-25 |
| Sell* | 5 | $228.31 | Ordinary |
05:30:54 - 21-Jul-25 |
| Buy* | 1 | $228.41 | Ordinary |
05:30:35 - 21-Jul-25 |
| Buy* | 10 | $228.38 | Ordinary |
05:30:35 - 21-Jul-25 |
| Buy* | 17 | $228.41 | Ordinary |
05:30:26 - 21-Jul-25 |
| Buy* | 2 | $228.41 | Ordinary |
05:30:24 - 21-Jul-25 |
| Buy* | 1 | $228.41 | Ordinary |
05:30:23 - 21-Jul-25 |
| Sell* | 1 | $228.43 | Ordinary |
05:30:15 - 21-Jul-25 |
| Sell* | 1 | $228.44 | Ordinary |
05:30:12 - 21-Jul-25 |
| Buy* | 12 | $228.47 | Ordinary |
05:30:11 - 21-Jul-25 |
| Buy* | 16 | $228.46 | Ordinary |
05:30:07 - 21-Jul-25 |
| Sell* | 2 | $228.44 | Ordinary |
05:30:04 - 21-Jul-25 |
| Sell* | 1 | $228.44 | Ordinary |
05:30:04 - 21-Jul-25 |
| Sell* | 1 | $228.44 | Ordinary |
05:30:04 - 21-Jul-25 |
| Sell* | 5 | $228.46 | Ordinary |
05:30:01 - 21-Jul-25 |
| Sell* | 6 | $228.46 | Ordinary |
05:29:56 - 21-Jul-25 |
| Sell* | 2 | $228.46 | Ordinary |
05:29:56 - 21-Jul-25 |
| Sell* | 1 | $228.50 | Ordinary |
05:29:55 - 21-Jul-25 |
| Sell* | 46 | $228.46 | Ordinary |
05:29:50 - 21-Jul-25 |
| Buy* | 1 | $228.50 | Ordinary |
05:29:45 - 21-Jul-25 |
| Buy* | 14 | $228.49 | Ordinary |
05:29:45 - 21-Jul-25 |
| Buy* | 29 | $228.46 | Ordinary |
05:29:38 - 21-Jul-25 |
| Buy* | 3 | $228.46 | Ordinary |
05:29:38 - 21-Jul-25 |
| Sell* | 3 | $228.29 | Ordinary |
05:29:25 - 21-Jul-25 |
| Sell* | 2 | $228.34 | Ordinary |
05:29:11 - 21-Jul-25 |
| Sell* | 13 | $228.34 | Ordinary |
05:29:07 - 21-Jul-25 |
| Buy* | 3 | $228.40 | Ordinary |
05:28:27 - 21-Jul-25 |
| Buy* | 10 | $228.35 | Ordinary |
05:28:27 - 21-Jul-25 |
| Buy* | 10 | $228.34 | Ordinary |
05:28:27 - 21-Jul-25 |
| Buy* | 1 | $228.40 | Ordinary |
05:28:10 - 21-Jul-25 |
| Sell* | 1 | $228.33 | Ordinary |
05:28:09 - 21-Jul-25 |
| Buy* | 10 | $228.46 | Ordinary |
05:28:08 - 21-Jul-25 |
| Sell* | 1 | $228.20 | Ordinary |
05:27:18 - 21-Jul-25 |
| Buy* | 2 | $228.11 | Ordinary |
05:27:08 - 21-Jul-25 |
| Sell* | 3 | $228.10 | Ordinary |
05:27:05 - 21-Jul-25 |
| Sell* | 5 | $228.14 | Ordinary |
05:27:02 - 21-Jul-25 |
| Sell* | 2 | $228.11 | Ordinary |
05:27:00 - 21-Jul-25 |
| Sell* | 6 | $228.10 | Ordinary |
05:26:55 - 21-Jul-25 |
| Sell* | 4 | $228.10 | Ordinary |
05:26:55 - 21-Jul-25 |
| Sell* | 1 | $228.10 | Ordinary |
05:26:39 - 21-Jul-25 |
| Sell* | 9 | $228.10 | Ordinary |
05:26:39 - 21-Jul-25 |
| Sell* | 1 | $228.10 | Ordinary |
05:26:39 - 21-Jul-25 |
| Sell* | 16 | $228.10 | Ordinary |
05:26:37 - 21-Jul-25 |
| Sell* | 10 | $228.10 | Ordinary |
05:26:37 - 21-Jul-25 |
| Sell* | 1 | $228.10 | Ordinary |
05:26:34 - 21-Jul-25 |
| Sell* | 5 | $228.08 | Ordinary |
05:26:32 - 21-Jul-25 |
| Sell* | 1 | $228.09 | Ordinary |
05:26:32 - 21-Jul-25 |
| Sell* | 6 | $228.10 | Ordinary |
05:26:32 - 21-Jul-25 |
| Sell* | 3 | $228.11 | Ordinary |
05:26:32 - 21-Jul-25 |
| Sell* | 4 | $228.10 | Ordinary |
05:26:27 - 21-Jul-25 |
| Sell* | 40 | $228.10 | Ordinary |
05:26:20 - 21-Jul-25 |
| Buy* | 10 | $228.00 | Ordinary |
05:26:10 - 21-Jul-25 |
| Sell* | 25 | $227.96 | Ordinary |
05:26:08 - 21-Jul-25 |
| Sell* | 10 | $227.85 | Ordinary |
05:25:35 - 21-Jul-25 |
| Sell* | 1 | $227.92 | Ordinary |
05:25:30 - 21-Jul-25 |
| Sell* | 1 | $227.92 | Ordinary |
05:25:23 - 21-Jul-25 |
| Sell* | 1 | $227.87 | Ordinary |
05:25:06 - 21-Jul-25 |
| Sell* | 20 | $227.77 | Ordinary |
05:24:33 - 21-Jul-25 |
| Sell* | 10 | $227.80 | Ordinary |
05:24:15 - 21-Jul-25 |
| Sell* | 6 | $227.60 | Ordinary |
05:24:07 - 21-Jul-25 |
| Sell* | 3 | $227.60 | Ordinary |
05:24:02 - 21-Jul-25 |
| Sell* | 1 | $227.75 | Ordinary |
05:24:01 - 21-Jul-25 |
| Sell* | 40 | $227.61 | Ordinary |
05:24:00 - 21-Jul-25 |
| Sell* | 56 | $227.60 | Ordinary |
05:23:57 - 21-Jul-25 |
| Sell* | 4 | $227.69 | Ordinary |
05:23:57 - 21-Jul-25 |
| Buy* | 20 | $227.92 | Ordinary |
05:23:54 - 21-Jul-25 |
| Sell* | 2 | $227.88 | Ordinary |
05:23:51 - 21-Jul-25 |
| Sell* | 6 | $227.70 | Ordinary |
05:23:46 - 21-Jul-25 |
| Sell* | 10 | $227.70 | Ordinary |
05:23:46 - 21-Jul-25 |
| Buy* | 5 | $227.92 | Ordinary |
05:23:25 - 21-Jul-25 |
| Sell* | 40 | $227.86 | Ordinary |
05:23:25 - 21-Jul-25 |
| Sell* | 19 | $227.85 | Ordinary |
05:23:23 - 21-Jul-25 |
| Sell* | 2 | $227.85 | Ordinary |
05:23:23 - 21-Jul-25 |
| Sell* | 4 | $227.87 | Ordinary |
05:23:23 - 21-Jul-25 |
| Sell* | 3 | $227.88 | Ordinary |
05:23:23 - 21-Jul-25 |
| Buy* | 1 | $228.04 | Ordinary |
05:23:21 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Ordinary |
05:23:09 - 21-Jul-25 |
| Buy* | 24 | $228.10 | Ordinary |
05:23:03 - 21-Jul-25 |
| Buy* | 40 | $228.09 | Ordinary |
05:23:03 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Ordinary |
05:23:00 - 21-Jul-25 |
| Buy* | 20 | $228.01 | Ordinary |
05:22:52 - 21-Jul-25 |
| Buy* | 41 | $228.00 | Ordinary |
05:22:52 - 21-Jul-25 |
| Buy* | 9 | $228.00 | Ordinary |
05:22:52 - 21-Jul-25 |
| Buy* | 1 | $228.00 | Ordinary |
05:22:52 - 21-Jul-25 |
| Buy* | 20 | $228.00 | Ordinary |
05:22:52 - 21-Jul-25 |
| Buy* | 3 | $228.00 | Ordinary |
05:22:52 - 21-Jul-25 |
| Buy* | 99 | $228.00 | Ordinary |
05:22:52 - 21-Jul-25 |
| Buy* | 15 | $228.00 | Ordinary |
05:22:52 - 21-Jul-25 |
| Buy* | 1 | $228.00 | Ordinary |
05:22:52 - 21-Jul-25 |
| Buy* | 14 | $227.99 | Ordinary |
05:22:52 - 21-Jul-25 |
| Buy* | 38 | $227.99 | Ordinary |
05:22:52 - 21-Jul-25 |
| Buy* | 5 | $227.99 | Ordinary |
05:22:52 - 21-Jul-25 |
| Buy* | 7 | $227.85 | Ordinary |
05:22:37 - 21-Jul-25 |
| Buy* | 2 | $227.85 | Ordinary |
05:22:37 - 21-Jul-25 |
| Buy* | 3 | $227.85 | Ordinary |
05:22:37 - 21-Jul-25 |
| Buy* | 3 | $227.85 | Ordinary |
05:22:37 - 21-Jul-25 |
| Buy* | 16 | $227.85 | Ordinary |
05:22:37 - 21-Jul-25 |
| Buy* | 28 | $227.77 | Ordinary |
05:22:37 - 21-Jul-25 |
| Buy* | 2 | $227.77 | Ordinary |
05:22:35 - 21-Jul-25 |
| Sell* | 5 | $227.77 | Ordinary |
05:22:30 - 21-Jul-25 |
| Sell* | 2 | $227.77 | Ordinary |
05:22:30 - 21-Jul-25 |
| Buy* | 40 | $227.84 | Ordinary |
05:22:20 - 21-Jul-25 |
| Sell* | 10 | $227.82 | Ordinary |
05:22:20 - 21-Jul-25 |
| Sell* | 3 | $227.81 | Ordinary |
05:22:19 - 21-Jul-25 |
| Sell* | 1 | $227.81 | Ordinary |
05:22:19 - 21-Jul-25 |
| Sell* | 1 | $227.76 | Ordinary |
05:22:13 - 21-Jul-25 |
| Sell* | 3 | $227.77 | Ordinary |
05:22:12 - 21-Jul-25 |
| Sell* | 18 | $227.77 | Ordinary |
05:22:12 - 21-Jul-25 |
| Sell* | 5 | $227.77 | Ordinary |
05:22:04 - 21-Jul-25 |
| Sell* | 5 | $227.76 | Ordinary |
05:22:02 - 21-Jul-25 |
| Sell* | 1 | $227.77 | Ordinary |
05:22:02 - 21-Jul-25 |
| Sell* | 8 | $227.74 | Ordinary |
05:21:39 - 21-Jul-25 |
| Sell* | 54 | $227.82 | Ordinary |
05:21:25 - 21-Jul-25 |
| Buy* | 2 | $227.81 | Ordinary |
05:21:10 - 21-Jul-25 |
| Buy* | 15 | $227.80 | Ordinary |
05:21:10 - 21-Jul-25 |
| Buy* | 4 | $227.80 | Ordinary |
05:21:10 - 21-Jul-25 |
| Sell* | 2 | $227.59 | Ordinary |
05:20:37 - 21-Jul-25 |
| Sell* | 1 | $227.60 | Ordinary |
05:20:37 - 21-Jul-25 |
| Sell* | 5 | $227.69 | Ordinary |
05:20:34 - 21-Jul-25 |
| Buy* | 1 | $227.81 | Ordinary |
05:20:30 - 21-Jul-25 |
| Sell* | 16 | $227.69 | Ordinary |
05:20:24 - 21-Jul-25 |
| Buy* | 14 | $227.77 | Ordinary |
05:20:24 - 21-Jul-25 |
| Sell* | 3 | $227.57 | Ordinary |
05:19:59 - 21-Jul-25 |
| Sell* | 7 | $227.57 | Ordinary |
05:19:59 - 21-Jul-25 |
| Sell* | 2 | $227.30 | Ordinary |
05:19:37 - 21-Jul-25 |
| Buy* | 2 | $227.37 | Ordinary |
05:19:10 - 21-Jul-25 |
| Sell* | 1 | $227.22 | Ordinary |
05:19:08 - 21-Jul-25 |
| Sell* | 3 | $227.23 | Ordinary |
05:19:08 - 21-Jul-25 |
| Sell* | 20 | $227.23 | Ordinary |
05:19:08 - 21-Jul-25 |
| Sell* | 2 | $227.24 | Ordinary |
05:19:08 - 21-Jul-25 |
| Sell* | 1 | $227.25 | Ordinary |
05:19:08 - 21-Jul-25 |
| Sell* | 4 | $227.26 | Ordinary |
05:19:08 - 21-Jul-25 |
| Sell* | 2 | $227.30 | Ordinary |
05:19:08 - 21-Jul-25 |
| Sell* | 1 | $227.30 | Ordinary |
05:19:08 - 21-Jul-25 |
| Sell* | 1 | $227.30 | Ordinary |
05:19:08 - 21-Jul-25 |
| Sell* | 6 | $227.31 | Ordinary |
05:19:08 - 21-Jul-25 |
| Sell* | 3 | $227.31 | Ordinary |
05:19:08 - 21-Jul-25 |
| Sell* | 20 | $227.32 | Ordinary |
05:19:08 - 21-Jul-25 |
| Sell* | 1 | $227.32 | Ordinary |
05:19:08 - 21-Jul-25 |
| Sell* | 1 | $227.32 | Ordinary |
05:19:08 - 21-Jul-25 |
| Sell* | 14 | $227.32 | Ordinary |
05:19:08 - 21-Jul-25 |
| Sell* | 1 | $227.33 | Ordinary |
05:19:08 - 21-Jul-25 |
| Sell* | 1 | $227.34 | Ordinary |
05:19:08 - 21-Jul-25 |
| Sell* | 1 | $227.39 | Ordinary |
05:19:08 - 21-Jul-25 |
| Sell* | 1 | $227.40 | Ordinary |
05:19:08 - 21-Jul-25 |
| Sell* | 10 | $227.40 | Ordinary |
05:19:08 - 21-Jul-25 |
| Sell* | 1 | $227.40 | Ordinary |
05:19:08 - 21-Jul-25 |
| Sell* | 3 | $227.40 | Ordinary |
05:19:08 - 21-Jul-25 |
| Buy* | 5 | $227.70 | Ordinary |
05:19:01 - 21-Jul-25 |
| Buy* | 1 | $227.70 | Ordinary |
05:18:57 - 21-Jul-25 |
| Sell* | 5 | $227.51 | Ordinary |
05:18:49 - 21-Jul-25 |
| Sell* | 5 | $227.50 | Ordinary |
05:18:49 - 21-Jul-25 |
| Sell* | 2 | $227.58 | Ordinary |
05:18:49 - 21-Jul-25 |
| Sell* | 6 | $227.60 | Ordinary |
05:18:49 - 21-Jul-25 |
| Sell* | 40 | $227.61 | Ordinary |
05:18:49 - 21-Jul-25 |
| Sell* | 1 | $227.63 | Ordinary |
05:18:49 - 21-Jul-25 |
| Sell* | 10 | $227.70 | Ordinary |
05:18:49 - 21-Jul-25 |
| Sell* | 40 | $227.71 | Ordinary |
05:18:49 - 21-Jul-25 |
| Sell* | 40 | $227.77 | Ordinary |
05:18:49 - 21-Jul-25 |
| Sell* | 40 | $227.79 | Ordinary |
05:18:49 - 21-Jul-25 |
| Sell* | 100 | $227.80 | Ordinary |
05:18:49 - 21-Jul-25 |
| Sell* | 9 | $227.82 | Ordinary |
05:18:49 - 21-Jul-25 |
| Buy* | 5 | $227.82 | Ordinary |
05:18:43 - 21-Jul-25 |
| Buy* | 19 | $227.82 | Ordinary |
05:18:43 - 21-Jul-25 |
| Buy* | 15 | $227.82 | Ordinary |
05:18:43 - 21-Jul-25 |
| Buy* | 1 | $227.82 | Ordinary |
05:18:37 - 21-Jul-25 |
| Sell* | 5 | $227.82 | Ordinary |
05:18:34 - 21-Jul-25 |
| Sell* | 10 | $227.82 | Ordinary |
05:18:34 - 21-Jul-25 |
| Sell* | 5 | $227.82 | Ordinary |
05:18:34 - 21-Jul-25 |
| Sell* | 5 | $227.86 | Ordinary |
05:18:34 - 21-Jul-25 |
| Buy* | 5 | $227.84 | Ordinary |
05:17:49 - 21-Jul-25 |
| Sell* | 88 | $227.85 | Ordinary |
05:17:49 - 21-Jul-25 |
| Buy* | 1 | $227.80 | Ordinary |
05:17:39 - 21-Jul-25 |
| Buy* | 2 | $227.80 | Ordinary |
05:17:39 - 21-Jul-25 |
| Buy* | 3 | $227.80 | Ordinary |
05:17:38 - 21-Jul-25 |
| Buy* | 1 | $227.80 | Ordinary |
05:17:38 - 21-Jul-25 |
| Buy* | 2 | $227.80 | Ordinary |
05:17:38 - 21-Jul-25 |
| Sell* | 38 | $227.66 | Ordinary |
05:17:38 - 21-Jul-25 |
| Sell* | 10 | $227.69 | Ordinary |
05:17:38 - 21-Jul-25 |
| Buy* | 40 | $227.73 | Ordinary |
05:17:38 - 21-Jul-25 |
| Sell* | 5 | $227.64 | Ordinary |
05:17:37 - 21-Jul-25 |
| Sell* | 3 | $227.69 | Ordinary |
05:17:32 - 21-Jul-25 |
| Buy* | 10 | $227.71 | Ordinary |
05:17:31 - 21-Jul-25 |
| Buy* | 70 | $227.69 | Ordinary |
05:17:31 - 21-Jul-25 |
| Buy* | 1 | $227.64 | Ordinary |
05:17:31 - 21-Jul-25 |
| Buy* | 80 | $227.67 | Ordinary |
05:17:24 - 21-Jul-25 |
| Sell* | 25 | $227.62 | Ordinary |
05:17:24 - 21-Jul-25 |
| Buy* | 5 | $227.65 | Ordinary |
05:17:24 - 21-Jul-25 |
| Buy* | 10 | $227.57 | Ordinary |
05:17:24 - 21-Jul-25 |
| Sell* | 3 | $227.40 | Ordinary |
05:17:17 - 21-Jul-25 |
| Sell* | 5 | $227.42 | Ordinary |
05:17:17 - 21-Jul-25 |
| Sell* | 6 | $227.40 | Ordinary |
05:17:16 - 21-Jul-25 |
| Sell* | 4 | $227.40 | Ordinary |
05:17:16 - 21-Jul-25 |
| Sell* | 1 | $227.39 | Ordinary |
05:16:56 - 21-Jul-25 |
| Sell* | 25 | $227.40 | Ordinary |
05:16:56 - 21-Jul-25 |
| Sell* | 40 | $227.40 | Ordinary |
05:16:56 - 21-Jul-25 |
| Sell* | 3 | $227.40 | Ordinary |
05:16:56 - 21-Jul-25 |
| Sell* | 30 | $227.40 | Ordinary |
05:16:56 - 21-Jul-25 |
| Sell* | 13 | $227.40 | Ordinary |
05:16:56 - 21-Jul-25 |
| Sell* | 1 | $227.40 | Ordinary |
05:16:56 - 21-Jul-25 |
| Sell* | 2 | $227.40 | Ordinary |
05:16:56 - 21-Jul-25 |
| Sell* | 100 | $227.40 | Ordinary |
05:16:56 - 21-Jul-25 |
| Sell* | 4 | $227.40 | Ordinary |
05:16:56 - 21-Jul-25 |
| Sell* | 1 | $227.40 | Ordinary |
05:16:56 - 21-Jul-25 |
| Sell* | 40 | $227.41 | Ordinary |
05:16:56 - 21-Jul-25 |
| Sell* | 10 | $227.42 | Ordinary |
05:16:56 - 21-Jul-25 |
| Sell* | 40 | $227.43 | Ordinary |
05:16:56 - 21-Jul-25 |
| Sell* | 3 | $227.54 | Ordinary |
05:16:56 - 21-Jul-25 |
| Sell* | 5 | $227.50 | Ordinary |
05:16:55 - 21-Jul-25 |
| Sell* | 2 | $227.50 | Ordinary |
05:16:55 - 21-Jul-25 |
| Sell* | 1 | $227.50 | Ordinary |
05:16:55 - 21-Jul-25 |
| Sell* | 10 | $227.50 | Ordinary |
05:16:55 - 21-Jul-25 |
| Sell* | 10 | $227.50 | Ordinary |
05:16:55 - 21-Jul-25 |
| Sell* | 5 | $227.50 | Ordinary |
05:16:55 - 21-Jul-25 |
| Sell* | 2 | $227.50 | Ordinary |
05:16:55 - 21-Jul-25 |
| Sell* | 14 | $227.50 | Ordinary |
05:16:55 - 21-Jul-25 |
| Sell* | 6 | $227.50 | Ordinary |
05:16:54 - 21-Jul-25 |
| Sell* | 1 | $227.50 | Ordinary |
05:16:54 - 21-Jul-25 |
| Sell* | 1 | $227.51 | Ordinary |
05:16:54 - 21-Jul-25 |
| Sell* | 2 | $227.51 | Ordinary |
05:16:54 - 21-Jul-25 |
| Sell* | 1 | $227.52 | Ordinary |
05:16:54 - 21-Jul-25 |
| Sell* | 10 | $227.52 | Ordinary |
05:16:54 - 21-Jul-25 |
| Sell* | 1 | $227.52 | Ordinary |
05:16:54 - 21-Jul-25 |
| Sell* | 10 | $227.53 | Ordinary |
05:16:54 - 21-Jul-25 |
| Sell* | 7 | $227.55 | Ordinary |
05:16:40 - 21-Jul-25 |
| Sell* | 2 | $227.55 | Ordinary |
05:16:40 - 21-Jul-25 |
| Sell* | 23 | $227.55 | Ordinary |
05:16:40 - 21-Jul-25 |
| Sell* | 1 | $227.55 | Ordinary |
05:16:40 - 21-Jul-25 |
| Sell* | 1 | $227.60 | Ordinary |
05:16:40 - 21-Jul-25 |
| Sell* | 10 | $227.60 | Ordinary |
05:16:40 - 21-Jul-25 |
| Sell* | 1 | $227.60 | Ordinary |
05:16:40 - 21-Jul-25 |
| Sell* | 5 | $227.60 | Ordinary |
05:16:40 - 21-Jul-25 |
| Sell* | 18 | $227.60 | Ordinary |
05:16:40 - 21-Jul-25 |
| Sell* | 1 | $227.60 | Ordinary |
05:16:40 - 21-Jul-25 |
| Sell* | 10 | $227.61 | Ordinary |
05:16:40 - 21-Jul-25 |
| Sell* | 2 | $227.61 | Ordinary |
05:16:40 - 21-Jul-25 |
| Sell* | 1 | $227.62 | Ordinary |
05:16:40 - 21-Jul-25 |
| Sell* | 1 | $227.62 | Ordinary |
05:16:40 - 21-Jul-25 |
| Sell* | 5 | $227.63 | Ordinary |
05:16:40 - 21-Jul-25 |
| Sell* | 3 | $227.63 | Ordinary |
05:16:40 - 21-Jul-25 |
| Buy* | 6 | $227.75 | Ordinary |
05:16:33 - 21-Jul-25 |
| Sell* | 40 | $227.71 | Ordinary |
05:16:33 - 21-Jul-25 |
| Buy* | 15 | $227.74 | Ordinary |
05:16:30 - 21-Jul-25 |
| Sell* | 1 | $227.70 | Ordinary |
05:16:16 - 21-Jul-25 |
| Sell* | 30 | $227.72 | Ordinary |
05:16:16 - 21-Jul-25 |
| Sell* | 6 | $227.79 | Ordinary |
05:15:46 - 21-Jul-25 |
| Sell* | 1 | $227.80 | Ordinary |
05:15:43 - 21-Jul-25 |
| Sell* | 5 | $227.80 | Ordinary |
05:15:42 - 21-Jul-25 |
| Sell* | 1 | $227.84 | Ordinary |
05:15:40 - 21-Jul-25 |
| Sell* | 20 | $227.81 | Ordinary |
05:15:38 - 21-Jul-25 |
| Sell* | 40 | $227.80 | Ordinary |
05:15:38 - 21-Jul-25 |
| Sell* | 1 | $227.79 | Ordinary |
05:15:34 - 21-Jul-25 |
| Sell* | 100 | $227.77 | Ordinary |
05:15:34 - 21-Jul-25 |
| Sell* | 1 | $227.80 | Ordinary |
05:15:34 - 21-Jul-25 |
| Sell* | 3 | $227.80 | Ordinary |
05:15:34 - 21-Jul-25 |
| Sell* | 1 | $227.80 | Ordinary |
05:15:34 - 21-Jul-25 |
| Sell* | 10 | $227.89 | Ordinary |
05:15:31 - 21-Jul-25 |
| Sell* | 10 | $227.90 | Ordinary |
05:15:29 - 21-Jul-25 |
| Sell* | 1 | $227.92 | Ordinary |
05:15:29 - 21-Jul-25 |
| Buy* | 3 | $227.99 | Ordinary |
05:15:11 - 21-Jul-25 |
| Sell* | 1 | $227.98 | Ordinary |
05:15:05 - 21-Jul-25 |
| Buy* | 1 | $227.97 | Ordinary |
05:14:53 - 21-Jul-25 |
| Buy* | 3 | $227.97 | Ordinary |
05:14:52 - 21-Jul-25 |
| Buy* | 1 | $227.97 | Ordinary |
05:14:45 - 21-Jul-25 |
| Buy* | 2 | $227.97 | Ordinary |
05:14:41 - 21-Jul-25 |
| Sell* | 1 | $227.87 | Ordinary |
05:14:31 - 21-Jul-25 |
| Buy* | 5 | $227.97 | Ordinary |
05:14:30 - 21-Jul-25 |
| Sell* | 8 | $227.87 | Ordinary |
05:14:20 - 21-Jul-25 |
| Sell* | 4 | $227.91 | Ordinary |
05:14:18 - 21-Jul-25 |
| Sell* | 4 | $227.90 | Ordinary |
05:14:18 - 21-Jul-25 |
| Sell* | 1 | $227.90 | Ordinary |
05:14:18 - 21-Jul-25 |
| Sell* | 2 | $227.90 | Ordinary |
05:14:18 - 21-Jul-25 |
| Sell* | 50 | $227.93 | Ordinary |
05:14:18 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Ordinary |
05:14:18 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Ordinary |
05:14:18 - 21-Jul-25 |
| Buy* | 1 | $228.13 | Ordinary |
05:14:14 - 21-Jul-25 |
| Sell* | 10 | $228.13 | Ordinary |
05:14:08 - 21-Jul-25 |
| Sell* | 1 | $228.12 | Ordinary |
05:14:03 - 21-Jul-25 |
| Sell* | 2 | $228.13 | Ordinary |
05:14:03 - 21-Jul-25 |
| Sell* | 2 | $228.13 | Ordinary |
05:14:03 - 21-Jul-25 |
| Sell* | 8 | $228.13 | Ordinary |
05:14:03 - 21-Jul-25 |
| Sell* | 5 | $228.15 | Ordinary |
05:14:03 - 21-Jul-25 |
| Sell* | 1 | $228.13 | Ordinary |
05:13:42 - 21-Jul-25 |
| Sell* | 11 | $228.13 | Ordinary |
05:13:42 - 21-Jul-25 |
| Sell* | 9 | $228.13 | Ordinary |
05:13:39 - 21-Jul-25 |
| Sell* | 5 | $228.13 | Ordinary |
05:13:30 - 21-Jul-25 |
| Sell* | 3 | $228.13 | Ordinary |
05:13:30 - 21-Jul-25 |
| Sell* | 8 | $228.21 | Ordinary |
05:13:29 - 21-Jul-25 |
| Buy* | 2 | $228.36 | Ordinary |
05:13:11 - 21-Jul-25 |
| Sell* | 1 | $228.14 | Ordinary |
05:12:57 - 21-Jul-25 |
| Sell* | 2 | $228.14 | Ordinary |
05:12:57 - 21-Jul-25 |
| Buy* | 1 | $228.29 | Ordinary |
05:12:56 - 21-Jul-25 |
| Buy* | 2 | $228.38 | Ordinary |
05:12:41 - 21-Jul-25 |
| Sell* | 2 | $228.05 | Ordinary |
05:12:32 - 21-Jul-25 |
| Buy* | 2 | $227.93 | Ordinary |
05:12:31 - 21-Jul-25 |
| Buy* | 3 | $227.96 | Ordinary |
05:12:28 - 21-Jul-25 |
| Sell* | 15 | $227.83 | Ordinary |
05:12:28 - 21-Jul-25 |
| Sell* | 1 | $227.90 | Ordinary |
05:12:25 - 21-Jul-25 |
| Buy* | 2 | $227.93 | Ordinary |
05:12:20 - 21-Jul-25 |
| Buy* | 1 | $227.93 | Ordinary |
05:12:20 - 21-Jul-25 |
| Buy* | 1 | $227.93 | Ordinary |
05:12:16 - 21-Jul-25 |
| Sell* | 1 | $227.95 | Ordinary |
05:12:13 - 21-Jul-25 |
| Sell* | 1 | $227.95 | Ordinary |
05:12:03 - 21-Jul-25 |
| Sell* | 1 | $227.95 | Ordinary |
05:12:03 - 21-Jul-25 |
| Sell* | 10 | $227.89 | Ordinary |
05:11:53 - 21-Jul-25 |
| Sell* | 200 | $227.98 | Ordinary |
05:11:52 - 21-Jul-25 |
| Buy* | 8 | $228.00 | Ordinary |
05:11:52 - 21-Jul-25 |
| Buy* | 10 | $228.00 | Ordinary |
05:11:52 - 21-Jul-25 |
| Buy* | 2 | $228.00 | Ordinary |
05:11:52 - 21-Jul-25 |
| Sell* | 2 | $227.98 | Ordinary |
05:11:48 - 21-Jul-25 |
| Buy* | 10 | $227.91 | Ordinary |
05:11:44 - 21-Jul-25 |
| Buy* | 1 | $227.88 | Ordinary |
05:11:44 - 21-Jul-25 |
| Buy* | 25 | $227.80 | Ordinary |
05:11:44 - 21-Jul-25 |
| Sell* | 5 | $227.80 | Ordinary |
05:11:42 - 21-Jul-25 |
| Buy* | 1 | $227.87 | Ordinary |
05:11:35 - 21-Jul-25 |
| Buy* | 5 | $227.81 | Ordinary |
05:11:30 - 21-Jul-25 |
| Sell* | 2 | $227.86 | Ordinary |
05:11:28 - 21-Jul-25 |
| Sell* | 17 | $227.88 | Ordinary |
05:11:21 - 21-Jul-25 |
| Buy* | 5 | $227.91 | Ordinary |
05:11:17 - 21-Jul-25 |
| Buy* | 1 | $227.88 | Ordinary |
05:11:13 - 21-Jul-25 |
| Buy* | 1 | $227.88 | Ordinary |
05:11:13 - 21-Jul-25 |
| Buy* | 1 | $227.86 | Ordinary |
05:11:13 - 21-Jul-25 |
| Buy* | 1 | $227.86 | Ordinary |
05:11:13 - 21-Jul-25 |
| Sell* | 12 | $227.73 | Ordinary |
05:11:06 - 21-Jul-25 |
| Buy* | 15 | $227.91 | Ordinary |
05:10:42 - 21-Jul-25 |
| Buy* | 1 | $227.93 | Ordinary |
05:10:40 - 21-Jul-25 |
| Buy* | 103 | $227.60 | Ordinary |
05:10:40 - 21-Jul-25 |
| Buy* | 100 | $227.60 | Ordinary |
05:10:40 - 21-Jul-25 |
| Sell* | 20 | $227.53 | Ordinary |
05:10:39 - 21-Jul-25 |
| Buy* | 10 | $227.60 | Ordinary |
05:10:38 - 21-Jul-25 |
| Buy* | 1 | $227.60 | Ordinary |
05:10:35 - 21-Jul-25 |
| Sell* | 1 | $227.55 | Ordinary |
05:10:34 - 21-Jul-25 |
| Sell* | 9 | $227.56 | Ordinary |
05:10:34 - 21-Jul-25 |
| Sell* | 1 | $227.58 | Ordinary |
05:10:34 - 21-Jul-25 |
| Sell* | 1 | $227.60 | Ordinary |
05:10:34 - 21-Jul-25 |
| Sell* | 3 | $227.60 | Ordinary |
05:10:34 - 21-Jul-25 |
| Sell* | 26 | $227.61 | Ordinary |
05:10:34 - 21-Jul-25 |
| Sell* | 40 | $227.62 | Ordinary |
05:10:34 - 21-Jul-25 |
| Buy* | 1 | $227.79 | Ordinary |
05:10:34 - 21-Jul-25 |
| Buy* | 5 | $227.75 | Ordinary |
05:10:32 - 21-Jul-25 |
| Sell* | 19 | $227.61 | Ordinary |
05:10:30 - 21-Jul-25 |
| Sell* | 6 | $227.62 | Ordinary |
05:10:30 - 21-Jul-25 |
| Buy* | 10 | $227.75 | Ordinary |
05:10:29 - 21-Jul-25 |
| Buy* | 2 | $227.80 | Ordinary |
05:10:28 - 21-Jul-25 |
| Buy* | 30 | $227.92 | Ordinary |
05:10:28 - 21-Jul-25 |
| Buy* | 40 | $227.83 | Ordinary |
05:10:28 - 21-Jul-25 |
| Buy* | 15 | $227.82 | Ordinary |
05:10:14 - 21-Jul-25 |
| Buy* | 10 | $227.81 | Ordinary |
05:10:14 - 21-Jul-25 |
| Sell* | 1 | $227.70 | Ordinary |
05:10:12 - 21-Jul-25 |
| Sell* | 2 | $227.72 | Ordinary |
05:10:12 - 21-Jul-25 |
| Sell* | 1 | $227.72 | Ordinary |
05:10:12 - 21-Jul-25 |
| Sell* | 1 | $227.76 | Ordinary |
05:10:12 - 21-Jul-25 |
| Sell* | 1 | $227.80 | Ordinary |
05:10:12 - 21-Jul-25 |
| Sell* | 3 | $227.84 | Ordinary |
05:10:12 - 21-Jul-25 |
| Sell* | 7 | $227.90 | Ordinary |
05:10:09 - 21-Jul-25 |
| Buy* | 1 | $228.00 | Ordinary |
05:10:04 - 21-Jul-25 |
| Sell* | 1 | $228.01 | Ordinary |
05:09:58 - 21-Jul-25 |
| Sell* | 1 | $228.01 | Ordinary |
05:09:58 - 21-Jul-25 |
| Sell* | 4 | $228.14 | Ordinary |
05:09:51 - 21-Jul-25 |
| Sell* | 2 | $228.15 | Ordinary |
05:09:46 - 21-Jul-25 |
| Sell* | 1 | $228.06 | Ordinary |
05:09:43 - 21-Jul-25 |
| Sell* | 5 | $228.15 | Ordinary |
05:09:43 - 21-Jul-25 |
| Sell* | 5 | $228.15 | Ordinary |
05:09:43 - 21-Jul-25 |
| Sell* | 1 | $228.31 | Ordinary |
05:09:38 - 21-Jul-25 |
| Sell* | 17 | $228.17 | Ordinary |
05:09:33 - 21-Jul-25 |
| Sell* | 2 | $228.15 | Ordinary |
05:09:22 - 21-Jul-25 |
| Sell* | 2 | $228.16 | Ordinary |
05:09:16 - 21-Jul-25 |
| Sell* | 1 | $228.16 | Ordinary |
05:09:16 - 21-Jul-25 |
| Sell* | 5 | $228.16 | Ordinary |
05:09:16 - 21-Jul-25 |
| Sell* | 3 | $228.16 | Ordinary |
05:09:16 - 21-Jul-25 |
| Sell* | 5 | $228.20 | Ordinary |
05:09:16 - 21-Jul-25 |
| Sell* | 3 | $228.16 | Ordinary |
05:08:46 - 21-Jul-25 |
| Sell* | 2 | $228.16 | Ordinary |
05:08:46 - 21-Jul-25 |
| Buy* | 16 | $227.99 | Ordinary |
05:08:26 - 21-Jul-25 |
| Buy* | 8 | $227.99 | Ordinary |
05:08:26 - 21-Jul-25 |
| Buy* | 200 | $227.99 | Ordinary |
05:08:26 - 21-Jul-25 |
| Buy* | 10 | $227.99 | Ordinary |
05:08:26 - 21-Jul-25 |
| Buy* | 10 | $227.97 | Ordinary |
05:08:24 - 21-Jul-25 |
| Buy* | 36 | $227.99 | Ordinary |
05:08:23 - 21-Jul-25 |
| Buy* | 8 | $227.99 | Ordinary |
05:08:23 - 21-Jul-25 |
| Buy* | 25 | $227.98 | Ordinary |
05:08:23 - 21-Jul-25 |
| Buy* | 40 | $227.99 | Ordinary |
05:08:23 - 21-Jul-25 |
| Buy* | 21 | $227.99 | Ordinary |
05:08:23 - 21-Jul-25 |
| Sell* | 1 | $228.06 | Ordinary |
05:08:23 - 21-Jul-25 |
| Sell* | 4 | $228.06 | Ordinary |
05:08:22 - 21-Jul-25 |
| Buy* | 3 | $228.27 | Ordinary |
05:08:18 - 21-Jul-25 |
| Sell* | 10 | $228.11 | Ordinary |
05:08:18 - 21-Jul-25 |
| Sell* | 25 | $228.09 | Ordinary |
05:08:18 - 21-Jul-25 |
| Sell* | 13 | $228.10 | Ordinary |
05:08:18 - 21-Jul-25 |
| Buy* | 10 | $228.40 | Ordinary |
05:08:15 - 21-Jul-25 |
| Buy* | 34 | $228.28 | Ordinary |
05:08:15 - 21-Jul-25 |
| Buy* | 1 | $228.26 | Ordinary |
05:08:15 - 21-Jul-25 |
| Buy* | 22 | $228.00 | Ordinary |
05:08:09 - 21-Jul-25 |
| Buy* | 91 | $228.00 | Ordinary |
05:08:09 - 21-Jul-25 |
| Buy* | 9 | $228.00 | Ordinary |
05:08:09 - 21-Jul-25 |
| Sell* | 5 | $227.87 | Ordinary |
05:08:06 - 21-Jul-25 |
| Sell* | 15 | $227.73 | Ordinary |
05:07:54 - 21-Jul-25 |
| Sell* | 10 | $227.74 | Ordinary |
05:07:54 - 21-Jul-25 |
| Sell* | 25 | $227.83 | Ordinary |
05:07:53 - 21-Jul-25 |
| Buy* | 12 | $227.89 | Ordinary |
05:07:48 - 21-Jul-25 |
| Sell* | 1 | $227.70 | Ordinary |
05:07:32 - 21-Jul-25 |
| Sell* | 2 | $227.70 | Ordinary |
05:07:32 - 21-Jul-25 |
| Sell* | 30 | $227.72 | Ordinary |
05:07:32 - 21-Jul-25 |
| Buy* | 5 | $227.74 | Ordinary |
05:07:32 - 21-Jul-25 |
| Buy* | 3 | $227.74 | Ordinary |
05:07:32 - 21-Jul-25 |
| Buy* | 1 | $227.74 | Ordinary |
05:07:32 - 21-Jul-25 |
| Buy* | 4 | $227.74 | Ordinary |
05:07:32 - 21-Jul-25 |
| Sell* | 3 | $227.72 | Ordinary |
05:07:32 - 21-Jul-25 |
| Sell* | 1 | $227.72 | Ordinary |
05:07:32 - 21-Jul-25 |
| Sell* | 50 | $227.74 | Ordinary |
05:07:32 - 21-Jul-25 |
| Sell* | 2 | $227.74 | Ordinary |
05:07:32 - 21-Jul-25 |
| Sell* | 13 | $227.74 | Ordinary |
05:07:32 - 21-Jul-25 |
| Sell* | 3 | $227.74 | Ordinary |
05:07:32 - 21-Jul-25 |
| Sell* | 35 | $227.74 | Ordinary |
05:07:32 - 21-Jul-25 |
| Sell* | 13 | $227.74 | Ordinary |
05:07:32 - 21-Jul-25 |
| Sell* | 4 | $227.74 | Ordinary |
05:07:32 - 21-Jul-25 |
| Sell* | 3 | $227.74 | Ordinary |
05:07:32 - 21-Jul-25 |
| Sell* | 1 | $227.74 | Ordinary |
05:07:32 - 21-Jul-25 |
| Sell* | 4 | $227.74 | Ordinary |
05:07:32 - 21-Jul-25 |
| Sell* | 35 | $227.74 | Ordinary |
05:07:32 - 21-Jul-25 |
| Sell* | 5 | $227.74 | Ordinary |
05:07:32 - 21-Jul-25 |
| Sell* | 10 | $227.74 | Ordinary |
05:07:32 - 21-Jul-25 |
| Sell* | 40 | $227.74 | Ordinary |
05:07:32 - 21-Jul-25 |
| Sell* | 1 | $227.74 | Ordinary |
05:07:32 - 21-Jul-25 |
| Sell* | 4 | $227.74 | Ordinary |
05:07:32 - 21-Jul-25 |
| Sell* | 40 | $227.74 | Ordinary |
05:07:32 - 21-Jul-25 |
| Sell* | 7 | $227.73 | Ordinary |
05:07:26 - 21-Jul-25 |
| Sell* | 3 | $227.73 | Ordinary |
05:07:24 - 21-Jul-25 |
| Sell* | 45 | $227.73 | Ordinary |
05:07:23 - 21-Jul-25 |
| Sell* | 10 | $227.74 | Ordinary |
05:07:23 - 21-Jul-25 |
| Sell* | 2 | $227.73 | Ordinary |
05:07:18 - 21-Jul-25 |
| Sell* | 10 | $227.73 | Ordinary |
05:07:18 - 21-Jul-25 |
| Sell* | 40 | $227.79 | Ordinary |
05:07:14 - 21-Jul-25 |
| Sell* | 1 | $227.70 | Ordinary |
05:07:11 - 21-Jul-25 |
| Sell* | 1 | $227.76 | Ordinary |
05:06:59 - 21-Jul-25 |
| Sell* | 1 | $227.76 | Ordinary |
05:06:59 - 21-Jul-25 |
| Sell* | 1 | $227.78 | Ordinary |
05:06:59 - 21-Jul-25 |
| Sell* | 1 | $227.80 | Ordinary |
05:06:59 - 21-Jul-25 |
| Sell* | 1 | $227.80 | Ordinary |
05:06:59 - 21-Jul-25 |
| Sell* | 8 | $227.80 | Ordinary |
05:06:59 - 21-Jul-25 |
| Sell* | 1 | $227.81 | Ordinary |
05:06:59 - 21-Jul-25 |
| Sell* | 1 | $227.81 | Ordinary |
05:06:59 - 21-Jul-25 |
| Sell* | 1 | $227.82 | Ordinary |
05:06:59 - 21-Jul-25 |
| Sell* | 1 | $227.90 | Ordinary |
05:06:59 - 21-Jul-25 |
| Sell* | 3 | $227.95 | Ordinary |
05:06:59 - 21-Jul-25 |
| Sell* | 1 | $227.98 | Ordinary |
05:06:59 - 21-Jul-25 |
| Sell* | 1 | $227.98 | Ordinary |
05:06:59 - 21-Jul-25 |
| Sell* | 1 | $227.99 | Ordinary |
05:06:59 - 21-Jul-25 |
| Sell* | 10 | $228.00 | Ordinary |
05:06:59 - 21-Jul-25 |
| Sell* | 5 | $228.00 | Ordinary |
05:06:59 - 21-Jul-25 |
| Sell* | 2 | $228.00 | Ordinary |
05:06:59 - 21-Jul-25 |
| Sell* | 2 | $228.00 | Ordinary |
05:06:59 - 21-Jul-25 |
| Sell* | 3 | $228.00 | Ordinary |
05:06:59 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Ordinary |
05:06:59 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Ordinary |
05:06:59 - 21-Jul-25 |
| Sell* | 5 | $228.00 | Ordinary |
05:06:59 - 21-Jul-25 |
| Sell* | 2 | $228.00 | Ordinary |
05:06:59 - 21-Jul-25 |
| Sell* | 3 | $228.00 | Ordinary |
05:06:59 - 21-Jul-25 |
| Sell* | 5 | $228.00 | Ordinary |
05:06:59 - 21-Jul-25 |
| Sell* | 25 | $228.00 | Ordinary |
05:06:59 - 21-Jul-25 |
| Sell* | 26 | $228.00 | Ordinary |
05:06:59 - 21-Jul-25 |
| Sell* | 1 | $228.02 | Ordinary |
05:06:59 - 21-Jul-25 |
| Sell* | 4 | $228.00 | Ordinary |
05:06:56 - 21-Jul-25 |
| Sell* | 1 | $228.01 | Ordinary |
05:06:56 - 21-Jul-25 |
| Sell* | 10 | $228.01 | Ordinary |
05:06:56 - 21-Jul-25 |
| Sell* | 40 | $228.02 | Ordinary |
05:06:56 - 21-Jul-25 |
| Sell* | 1 | $228.05 | Ordinary |
05:06:56 - 21-Jul-25 |
| Buy* | 11 | $228.24 | Ordinary |
05:06:52 - 21-Jul-25 |
| Sell* | 3 | $228.14 | Ordinary |
05:06:49 - 21-Jul-25 |
| Buy* | 7 | $228.24 | Ordinary |
05:06:48 - 21-Jul-25 |
| Sell* | 1 | $228.20 | Ordinary |
05:06:41 - 21-Jul-25 |
| Sell* | 1 | $228.20 | Ordinary |
05:06:41 - 21-Jul-25 |
| Sell* | 1 | $228.20 | Ordinary |
05:06:41 - 21-Jul-25 |
| Sell* | 1 | $228.20 | Ordinary |
05:06:41 - 21-Jul-25 |
| Sell* | 30 | $228.20 | Ordinary |
05:06:41 - 21-Jul-25 |
| Sell* | 10 | $228.20 | Ordinary |
05:06:41 - 21-Jul-25 |
| Sell* | 4 | $228.22 | Ordinary |
05:06:38 - 21-Jul-25 |
| Sell* | 1 | $228.22 | Ordinary |
05:06:37 - 21-Jul-25 |
| Sell* | 1 | $228.22 | Ordinary |
05:06:37 - 21-Jul-25 |
| Sell* | 1 | $228.22 | Ordinary |
05:06:37 - 21-Jul-25 |
| Sell* | 2 | $228.22 | Ordinary |
05:06:37 - 21-Jul-25 |
| Sell* | 1 | $228.25 | Ordinary |
05:06:37 - 21-Jul-25 |
| Sell* | 1 | $228.25 | Ordinary |
05:06:37 - 21-Jul-25 |
| Sell* | 6 | $228.27 | Ordinary |
05:06:35 - 21-Jul-25 |
| Sell* | 1 | $228.27 | Ordinary |
05:06:35 - 21-Jul-25 |
| Sell* | 1 | $228.30 | Ordinary |
05:06:35 - 21-Jul-25 |
| Sell* | 1 | $228.30 | Ordinary |
05:06:35 - 21-Jul-25 |
| Sell* | 1 | $228.30 | Ordinary |
05:06:35 - 21-Jul-25 |
| Sell* | 1 | $228.30 | Ordinary |
05:06:35 - 21-Jul-25 |
| Sell* | 40 | $228.31 | Ordinary |
05:06:35 - 21-Jul-25 |
| Sell* | 20 | $228.32 | Ordinary |
05:06:35 - 21-Jul-25 |
| Sell* | 1 | $228.36 | Ordinary |
05:06:20 - 21-Jul-25 |
| Buy* | 6 | $228.46 | Ordinary |
05:06:18 - 21-Jul-25 |
| Buy* | 5 | $228.44 | Ordinary |
05:06:11 - 21-Jul-25 |
| Buy* | 28 | $228.40 | Ordinary |
05:06:11 - 21-Jul-25 |
| Buy* | 2 | $228.40 | Ordinary |
05:06:07 - 21-Jul-25 |
| Sell* | 1 | $228.32 | Ordinary |
05:06:04 - 21-Jul-25 |
| Buy* | 9 | $228.40 | Ordinary |
05:05:52 - 21-Jul-25 |
| Buy* | 2 | $228.40 | Ordinary |
05:05:52 - 21-Jul-25 |
| Buy* | 1 | $228.40 | Ordinary |
05:05:52 - 21-Jul-25 |
| Sell* | 1 | $228.40 | Ordinary |
05:05:44 - 21-Jul-25 |
| Sell* | 1 | $228.43 | Ordinary |
05:05:40 - 21-Jul-25 |
| Sell* | 70 | $228.45 | Ordinary |
05:05:40 - 21-Jul-25 |
| Sell* | 1 | $228.48 | Ordinary |
05:05:39 - 21-Jul-25 |
| Sell* | 14 | $228.50 | Ordinary |
05:05:39 - 21-Jul-25 |
| Sell* | 1 | $228.50 | Ordinary |
05:05:39 - 21-Jul-25 |
| Sell* | 5 | $228.50 | Ordinary |
05:05:39 - 21-Jul-25 |
| Sell* | 3 | $228.50 | Ordinary |
05:05:39 - 21-Jul-25 |
| Sell* | 3 | $228.51 | Ordinary |
05:05:39 - 21-Jul-25 |
| Sell* | 1 | $228.51 | Ordinary |
05:05:39 - 21-Jul-25 |
| Sell* | 17 | $228.52 | Ordinary |
05:05:39 - 21-Jul-25 |
| Sell* | 5 | $228.52 | Ordinary |
05:05:39 - 21-Jul-25 |
| Sell* | 1 | $228.52 | Ordinary |
05:05:39 - 21-Jul-25 |
| Buy* | 2 | $228.65 | Ordinary |
05:05:34 - 21-Jul-25 |
| Buy* | 1 | $228.63 | Ordinary |
05:05:28 - 21-Jul-25 |
| Buy* | 8 | $228.63 | Ordinary |
05:05:26 - 21-Jul-25 |
| Buy* | 5 | $228.64 | Ordinary |
05:05:23 - 21-Jul-25 |
| Buy* | 6 | $228.65 | Ordinary |
05:05:21 - 21-Jul-25 |
| Sell* | 8 | $228.61 | Ordinary |
05:05:19 - 21-Jul-25 |
| Sell* | 5 | $228.69 | Ordinary |
05:05:19 - 21-Jul-25 |
| Buy* | 3 | $228.78 | Ordinary |
05:04:59 - 21-Jul-25 |
| Buy* | 4 | $228.77 | Ordinary |
05:04:57 - 21-Jul-25 |
| Sell* | 2 | $228.83 | Ordinary |
05:04:51 - 21-Jul-25 |
| Sell* | 1 | $228.77 | Ordinary |
05:04:50 - 21-Jul-25 |
| Buy* | 7 | $228.87 | Ordinary |
05:04:40 - 21-Jul-25 |
| Sell* | 1 | $228.80 | Ordinary |
05:04:37 - 21-Jul-25 |
| Sell* | 10 | $228.81 | Ordinary |
05:04:32 - 21-Jul-25 |
| Sell* | 36 | $228.81 | Ordinary |
05:04:32 - 21-Jul-25 |
| Sell* | 10 | $228.82 | Ordinary |
05:04:32 - 21-Jul-25 |
| Sell* | 75 | $228.83 | Ordinary |
05:04:32 - 21-Jul-25 |
| Sell* | 46 | $228.83 | Ordinary |
05:04:32 - 21-Jul-25 |
| Sell* | 29 | $228.81 | Ordinary |
05:04:32 - 21-Jul-25 |
| Sell* | 25 | $228.81 | Ordinary |
05:04:32 - 21-Jul-25 |
| Sell* | 10 | $228.87 | Ordinary |
05:04:32 - 21-Jul-25 |
| Buy* | 1 | $228.99 | Ordinary |
05:04:28 - 21-Jul-25 |
| Buy* | 10 | $228.98 | Ordinary |
05:04:28 - 21-Jul-25 |
| Buy* | 10 | $228.99 | Ordinary |
05:04:26 - 21-Jul-25 |
| Buy* | 40 | $228.98 | Ordinary |
05:04:26 - 21-Jul-25 |
| Sell* | 2 | $228.93 | Ordinary |
05:04:24 - 21-Jul-25 |
| Sell* | 8 | $228.89 | Ordinary |
05:04:16 - 21-Jul-25 |
| Buy* | 10 | $228.97 | Ordinary |
05:04:14 - 21-Jul-25 |
| Buy* | 21 | $228.96 | Ordinary |
05:04:09 - 21-Jul-25 |
| Buy* | 10 | $228.95 | Ordinary |
05:04:09 - 21-Jul-25 |
| Sell* | 2 | $228.79 | Ordinary |
05:04:02 - 21-Jul-25 |
| Sell* | 1 | $228.71 | Ordinary |
05:03:59 - 21-Jul-25 |
| Sell* | 18 | $228.71 | Ordinary |
05:03:59 - 21-Jul-25 |
| Sell* | 21 | $228.71 | Ordinary |
05:03:59 - 21-Jul-25 |
| Sell* | 132 | $228.71 | Ordinary |
05:03:59 - 21-Jul-25 |
| Sell* | 40 | $228.74 | Ordinary |
05:03:59 - 21-Jul-25 |
| Sell* | 10 | $228.72 | Ordinary |
05:03:57 - 21-Jul-25 |
| Sell* | 5 | $228.75 | Ordinary |
05:03:57 - 21-Jul-25 |
| Sell* | 1 | $228.75 | Ordinary |
05:03:57 - 21-Jul-25 |
| Sell* | 1 | $228.88 | Ordinary |
05:03:57 - 21-Jul-25 |
| Sell* | 12 | $228.88 | Ordinary |
05:03:57 - 21-Jul-25 |
| Sell* | 1 | $228.90 | Ordinary |
05:03:57 - 21-Jul-25 |
| Buy* | 1 | $228.96 | Ordinary |
05:03:54 - 21-Jul-25 |
| Unknown* | 4 | $228.94 | Ordinary |
05:03:52 - 21-Jul-25 |
| Buy* | 5 | $228.96 | Ordinary |
05:03:47 - 21-Jul-25 |
| Buy* | 2 | $229.00 | Ordinary |
05:03:36 - 21-Jul-25 |
| Buy* | 82 | $229.00 | Ordinary |
05:03:36 - 21-Jul-25 |
| Buy* | 35 | $229.00 | Ordinary |
05:03:36 - 21-Jul-25 |
| Buy* | 8 | $229.00 | Ordinary |
05:03:36 - 21-Jul-25 |
| Buy* | 3 | $229.00 | Ordinary |
05:03:36 - 21-Jul-25 |
| Buy* | 10 | $229.00 | Ordinary |
05:03:35 - 21-Jul-25 |
| Buy* | 10 | $229.00 | Ordinary |
05:03:35 - 21-Jul-25 |
| Sell* | 2 | $228.79 | Ordinary |
05:03:21 - 21-Jul-25 |
| Sell* | 1 | $228.75 | Ordinary |
05:03:17 - 21-Jul-25 |
| Sell* | 1 | $228.78 | Ordinary |
05:03:17 - 21-Jul-25 |
| Sell* | 3 | $228.80 | Ordinary |
05:03:17 - 21-Jul-25 |
| Sell* | 1 | $228.88 | Ordinary |
05:03:16 - 21-Jul-25 |
| Sell* | 10 | $228.88 | Ordinary |
05:03:13 - 21-Jul-25 |
| Sell* | 10 | $228.88 | Ordinary |
05:03:13 - 21-Jul-25 |
| Sell* | 2 | $228.88 | Ordinary |
05:03:13 - 21-Jul-25 |
| Sell* | 31 | $228.88 | Ordinary |
05:03:13 - 21-Jul-25 |
| Sell* | 7 | $228.90 | Ordinary |
05:03:13 - 21-Jul-25 |
| Sell* | 1 | $228.88 | Ordinary |
05:03:10 - 21-Jul-25 |
| Sell* | 1 | $228.88 | Ordinary |
05:03:10 - 21-Jul-25 |
| Buy* | 10 | $228.95 | Ordinary |
05:03:01 - 21-Jul-25 |
| Sell* | 15 | $228.78 | Ordinary |
05:02:53 - 21-Jul-25 |
| Sell* | 1 | $228.78 | Ordinary |
05:02:53 - 21-Jul-25 |
| Sell* | 1 | $228.81 | Ordinary |
05:02:53 - 21-Jul-25 |
| Sell* | 2 | $228.82 | Ordinary |
05:02:53 - 21-Jul-25 |
| Sell* | 1 | $228.89 | Ordinary |
05:02:52 - 21-Jul-25 |
| Buy* | 31 | $228.96 | Ordinary |
05:02:50 - 21-Jul-25 |
| Buy* | 2 | $228.96 | Ordinary |
05:02:50 - 21-Jul-25 |
| Buy* | 2 | $228.96 | Ordinary |
05:02:50 - 21-Jul-25 |
| Buy* | 5 | $228.94 | Ordinary |
05:02:29 - 21-Jul-25 |
| Sell* | 9 | $228.77 | Ordinary |
05:02:21 - 21-Jul-25 |
| Sell* | 1 | $228.77 | Ordinary |
05:02:21 - 21-Jul-25 |
| Buy* | 2 | $228.90 | Ordinary |
05:02:20 - 21-Jul-25 |
| Sell* | 4 | $228.88 | Ordinary |
05:02:19 - 21-Jul-25 |
| Sell* | 3 | $228.80 | Ordinary |
05:02:13 - 21-Jul-25 |
| Sell* | 25 | $228.78 | Ordinary |
05:02:13 - 21-Jul-25 |
| Buy* | 13 | $228.88 | Ordinary |
05:02:10 - 21-Jul-25 |
| Buy* | 5 | $228.85 | Ordinary |
05:02:00 - 21-Jul-25 |
| Buy* | 5 | $228.83 | Ordinary |
05:02:00 - 21-Jul-25 |
| Buy* | 5 | $228.83 | Ordinary |
05:02:00 - 21-Jul-25 |
| Buy* | 1 | $228.71 | Ordinary |
05:01:53 - 21-Jul-25 |
| Buy* | 2 | $228.71 | Ordinary |
05:01:38 - 21-Jul-25 |
| Sell* | 1 | $228.60 | Ordinary |
05:01:23 - 21-Jul-25 |
| Sell* | 513 | $228.60 | Ordinary |
05:01:23 - 21-Jul-25 |
| Sell* | 1 | $228.60 | Ordinary |
05:01:23 - 21-Jul-25 |
| Sell* | 2 | $228.60 | Ordinary |
05:01:22 - 21-Jul-25 |
| Sell* | 8 | $228.60 | Ordinary |
05:01:22 - 21-Jul-25 |
| Sell* | 40 | $228.60 | Ordinary |
05:01:22 - 21-Jul-25 |
| Sell* | 40 | $228.60 | Ordinary |
05:01:22 - 21-Jul-25 |
| Sell* | 9 | $228.60 | Ordinary |
05:01:22 - 21-Jul-25 |
| Sell* | 242 | $228.60 | Ordinary |
05:01:22 - 21-Jul-25 |
| Sell* | 6 | $228.63 | Ordinary |
05:01:20 - 21-Jul-25 |
| Sell* | 100 | $228.66 | Ordinary |
05:01:20 - 21-Jul-25 |
| Sell* | 4 | $228.69 | Ordinary |
05:01:20 - 21-Jul-25 |
| Sell* | 3 | $228.69 | Ordinary |
05:01:20 - 21-Jul-25 |
| Sell* | 2 | $228.79 | Ordinary |
05:01:10 - 21-Jul-25 |
| Sell* | 1 | $228.79 | Ordinary |
05:01:10 - 21-Jul-25 |
| Sell* | 4 | $228.79 | Ordinary |
05:01:04 - 21-Jul-25 |
| Buy* | 33 | $228.70 | Ordinary |
05:01:01 - 21-Jul-25 |
| Buy* | 25 | $228.70 | Ordinary |
05:01:01 - 21-Jul-25 |
| Buy* | 2 | $228.72 | Ordinary |
05:00:59 - 21-Jul-25 |
| Sell* | 5 | $228.71 | Ordinary |
05:00:48 - 21-Jul-25 |
| Sell* | 1 | $228.71 | Ordinary |
05:00:47 - 21-Jul-25 |
| Buy* | 9 | $228.89 | Ordinary |
05:00:35 - 21-Jul-25 |
| Buy* | 1 | $228.80 | Ordinary |
05:00:34 - 21-Jul-25 |
| Sell* | 7 | $228.66 | Ordinary |
05:00:22 - 21-Jul-25 |
| Buy* | 1 | $228.68 | Ordinary |
05:00:17 - 21-Jul-25 |
| Sell* | 5 | $228.69 | Ordinary |
05:00:13 - 21-Jul-25 |
| Sell* | 10 | $228.69 | Ordinary |
05:00:13 - 21-Jul-25 |
| Sell* | 3 | $228.69 | Ordinary |
05:00:13 - 21-Jul-25 |
| Sell* | 1 | $228.69 | Ordinary |
05:00:13 - 21-Jul-25 |
| Sell* | 4 | $228.70 | Ordinary |
05:00:13 - 21-Jul-25 |
| Sell* | 6 | $228.79 | Ordinary |
05:00:13 - 21-Jul-25 |
| Sell* | 1 | $228.80 | Ordinary |
04:59:55 - 21-Jul-25 |
| Sell* | 98 | $228.69 | Ordinary |
04:59:39 - 21-Jul-25 |
| Buy* | 10 | $228.70 | Ordinary |
04:59:39 - 21-Jul-25 |
| Buy* | 27 | $228.70 | Ordinary |
04:59:39 - 21-Jul-25 |
| Sell* | 40 | $228.71 | Ordinary |
04:59:39 - 21-Jul-25 |
| Sell* | 1 | $228.80 | Ordinary |
04:59:39 - 21-Jul-25 |
| Sell* | 1 | $228.86 | Ordinary |
04:59:35 - 21-Jul-25 |
| Sell* | 1 | $228.85 | Ordinary |
04:59:33 - 21-Jul-25 |
| Buy* | 10 | $228.96 | Ordinary |
04:59:22 - 21-Jul-25 |
| Sell* | 3 | $228.80 | Ordinary |
04:59:17 - 21-Jul-25 |
| Sell* | 1 | $228.80 | Ordinary |
04:59:17 - 21-Jul-25 |
| Sell* | 2 | $228.79 | Ordinary |
04:59:12 - 21-Jul-25 |
| Sell* | 15 | $228.80 | Ordinary |
04:59:10 - 21-Jul-25 |
| Buy* | 1 | $228.80 | Ordinary |
04:59:04 - 21-Jul-25 |
| Buy* | 4 | $228.80 | Ordinary |
04:59:01 - 21-Jul-25 |
| Buy* | 5 | $228.99 | Ordinary |
04:58:54 - 21-Jul-25 |
| Buy* | 10 | $228.96 | Ordinary |
04:58:53 - 21-Jul-25 |
| Buy* | 40 | $228.91 | Ordinary |
04:58:53 - 21-Jul-25 |
| Buy* | 40 | $228.91 | Ordinary |
04:58:53 - 21-Jul-25 |
| Sell* | 4 | $228.77 | Ordinary |
04:58:52 - 21-Jul-25 |
| Sell* | 1 | $228.88 | Ordinary |
04:58:52 - 21-Jul-25 |
| Sell* | 3 | $228.88 | Ordinary |
04:58:52 - 21-Jul-25 |
| Sell* | 1 | $228.97 | Ordinary |
04:58:52 - 21-Jul-25 |
| Sell* | 1 | $229.00 | Ordinary |
04:58:51 - 21-Jul-25 |
| Sell* | 2 | $229.00 | Ordinary |
04:58:51 - 21-Jul-25 |
| Sell* | 1 | $229.00 | Ordinary |
04:58:51 - 21-Jul-25 |
| Sell* | 8 | $229.00 | Ordinary |
04:58:51 - 21-Jul-25 |
| Sell* | 57 | $229.00 | Ordinary |
04:58:51 - 21-Jul-25 |
| Sell* | 5 | $229.01 | Ordinary |
04:58:51 - 21-Jul-25 |
| Sell* | 9 | $229.01 | Ordinary |
04:58:51 - 21-Jul-25 |
| Sell* | 29 | $229.01 | Ordinary |
04:58:51 - 21-Jul-25 |
| Sell* | 1 | $229.01 | Ordinary |
04:58:50 - 21-Jul-25 |
| Sell* | 100 | $229.02 | Ordinary |
04:58:45 - 21-Jul-25 |
| Sell* | 5 | $229.01 | Ordinary |
04:58:41 - 21-Jul-25 |
| Sell* | 5 | $229.05 | Ordinary |
04:58:41 - 21-Jul-25 |
| Buy* | 6 | $229.12 | Ordinary |
04:58:40 - 21-Jul-25 |
| Buy* | 1 | $229.12 | Ordinary |
04:58:34 - 21-Jul-25 |
| Sell* | 1 | $229.10 | Ordinary |
04:58:33 - 21-Jul-25 |
| Sell* | 40 | $229.01 | Ordinary |
04:58:22 - 21-Jul-25 |
| Sell* | 65 | $229.00 | Ordinary |
04:58:17 - 21-Jul-25 |
| Sell* | 5 | $229.06 | Ordinary |
04:58:17 - 21-Jul-25 |
| Sell* | 40 | $229.12 | Ordinary |
04:58:17 - 21-Jul-25 |
| Unknown* | 40 | $229.13 | Ordinary |
04:58:17 - 21-Jul-25 |
| Buy* | 11 | $229.16 | Ordinary |
04:58:16 - 21-Jul-25 |
| Buy* | 35 | $229.16 | Ordinary |
04:58:10 - 21-Jul-25 |
| Sell* | 30 | $229.00 | Ordinary |
04:58:06 - 21-Jul-25 |
| Buy* | 1 | $229.20 | Ordinary |
04:58:03 - 21-Jul-25 |
| Buy* | 10 | $229.00 | Ordinary |
04:58:02 - 21-Jul-25 |
| Buy* | 70 | $229.00 | Ordinary |
04:58:02 - 21-Jul-25 |
| Buy* | 63 | $228.99 | Ordinary |
04:57:59 - 21-Jul-25 |
| Buy* | 10 | $228.99 | Ordinary |
04:57:58 - 21-Jul-25 |
| Buy* | 3 | $228.99 | Ordinary |
04:57:54 - 21-Jul-25 |
| Sell* | 3 | $228.84 | Ordinary |
04:57:51 - 21-Jul-25 |
| Sell* | 5 | $228.79 | Ordinary |
04:57:43 - 21-Jul-25 |
| Buy* | 9 | $228.86 | Ordinary |
04:57:42 - 21-Jul-25 |
| Buy* | 40 | $228.85 | Ordinary |
04:57:42 - 21-Jul-25 |
| Buy* | 140 | $228.84 | Ordinary |
04:57:41 - 21-Jul-25 |
| Buy* | 1 | $228.80 | Ordinary |
04:57:41 - 21-Jul-25 |
| Buy* | 10 | $228.78 | Ordinary |
04:57:41 - 21-Jul-25 |
| Sell* | 30 | $228.62 | Ordinary |
04:57:30 - 21-Jul-25 |
| Buy* | 40 | $228.55 | Ordinary |
04:57:25 - 21-Jul-25 |
| Buy* | 52 | $228.48 | Ordinary |
04:57:25 - 21-Jul-25 |
| Buy* | 438 | $228.48 | Ordinary |
04:57:25 - 21-Jul-25 |
| Buy* | 10 | $228.46 | Ordinary |
04:57:25 - 21-Jul-25 |
| Buy* | 40 | $228.45 | Ordinary |
04:57:25 - 21-Jul-25 |
| Buy* | 40 | $228.44 | Ordinary |
04:57:25 - 21-Jul-25 |
| Buy* | 33 | $228.43 | Ordinary |
04:57:25 - 21-Jul-25 |
| Buy* | 4 | $228.40 | Ordinary |
04:57:24 - 21-Jul-25 |
| Buy* | 25 | $228.45 | Ordinary |
04:57:18 - 21-Jul-25 |
| Buy* | 40 | $228.42 | Ordinary |
04:57:18 - 21-Jul-25 |
| Sell* | 3 | $228.43 | Ordinary |
04:57:18 - 21-Jul-25 |
| Buy* | 25 | $228.44 | Ordinary |
04:57:17 - 21-Jul-25 |
| Buy* | 40 | $228.46 | Ordinary |
04:57:17 - 21-Jul-25 |
| Buy* | 4 | $228.46 | Ordinary |
04:57:17 - 21-Jul-25 |
| Buy* | 10 | $228.46 | Ordinary |
04:57:17 - 21-Jul-25 |
| Buy* | 17 | $228.46 | Ordinary |
04:57:17 - 21-Jul-25 |
| Buy* | 46 | $228.48 | Ordinary |
04:57:17 - 21-Jul-25 |
| Buy* | 14 | $228.42 | Ordinary |
04:57:17 - 21-Jul-25 |
| Sell* | 10 | $228.36 | Ordinary |
04:57:16 - 21-Jul-25 |
| Sell* | 10 | $228.38 | Ordinary |
04:57:16 - 21-Jul-25 |
| Sell* | 1 | $228.43 | Ordinary |
04:57:07 - 21-Jul-25 |
| Buy* | 20 | $228.44 | Ordinary |
04:57:05 - 21-Jul-25 |
| Buy* | 40 | $228.40 | Ordinary |
04:57:00 - 21-Jul-25 |
| Buy* | 10 | $228.39 | Ordinary |
04:57:00 - 21-Jul-25 |
| Sell* | 4 | $228.43 | Ordinary |
04:57:00 - 21-Jul-25 |
| Sell* | 2 | $228.45 | Ordinary |
04:57:00 - 21-Jul-25 |
| Buy* | 16 | $228.48 | Ordinary |
04:57:00 - 21-Jul-25 |
| Sell* | 2 | $228.50 | Ordinary |
04:56:55 - 21-Jul-25 |
| Buy* | 3 | $228.43 | Ordinary |
04:56:36 - 21-Jul-25 |
| Sell* | 2 | $228.44 | Ordinary |
04:56:26 - 21-Jul-25 |
| Buy* | 10 | $228.47 | Ordinary |
04:56:25 - 21-Jul-25 |
| Buy* | 14 | $228.47 | Ordinary |
04:56:20 - 21-Jul-25 |
| Buy* | 12 | $228.47 | Ordinary |
04:56:20 - 21-Jul-25 |
| Buy* | 12 | $228.47 | Ordinary |
04:56:19 - 21-Jul-25 |
| Buy* | 11 | $228.47 | Ordinary |
04:56:19 - 21-Jul-25 |
| Buy* | 1 | $228.49 | Ordinary |
04:56:04 - 21-Jul-25 |
| Buy* | 10 | $228.49 | Ordinary |
04:55:59 - 21-Jul-25 |
| Buy* | 2 | $228.40 | Ordinary |
04:55:59 - 21-Jul-25 |
| Buy* | 1 | $228.38 | Ordinary |
04:55:59 - 21-Jul-25 |
| Buy* | 1 | $228.25 | Ordinary |
04:55:58 - 21-Jul-25 |
| Buy* | 1 | $228.25 | Ordinary |
04:55:52 - 21-Jul-25 |
| Sell* | 3 | $228.25 | Ordinary |
04:55:46 - 21-Jul-25 |
| Sell* | 4 | $228.25 | Ordinary |
04:55:45 - 21-Jul-25 |
| Sell* | 10 | $228.25 | Ordinary |
04:55:45 - 21-Jul-25 |
| Sell* | 10 | $228.25 | Ordinary |
04:55:45 - 21-Jul-25 |
| Sell* | 7 | $228.25 | Ordinary |
04:55:45 - 21-Jul-25 |
| Sell* | 10 | $228.25 | Ordinary |
04:55:45 - 21-Jul-25 |
| Sell* | 7 | $228.25 | Ordinary |
04:55:45 - 21-Jul-25 |
| Sell* | 1 | $228.25 | Ordinary |
04:55:45 - 21-Jul-25 |
| Sell* | 1 | $228.26 | Ordinary |
04:55:45 - 21-Jul-25 |
| Sell* | 1 | $228.28 | Ordinary |
04:55:45 - 21-Jul-25 |
| Sell* | 10 | $228.28 | Ordinary |
04:55:45 - 21-Jul-25 |
| Sell* | 3 | $228.32 | Ordinary |
04:55:28 - 21-Jul-25 |
| Sell* | 10 | $228.34 | Ordinary |
04:55:28 - 21-Jul-25 |
| Sell* | 5 | $228.35 | Ordinary |
04:55:25 - 21-Jul-25 |
| Buy* | 3 | $228.25 | Ordinary |
04:55:09 - 21-Jul-25 |
| Buy* | 2 | $228.25 | Ordinary |
04:55:09 - 21-Jul-25 |
| Sell* | 1 | $228.25 | Ordinary |
04:55:09 - 21-Jul-25 |
| Sell* | 4 | $228.25 | Ordinary |
04:55:09 - 21-Jul-25 |
| Buy* | 3 | $228.25 | Ordinary |
04:55:03 - 21-Jul-25 |
| Sell* | 1 | $228.25 | Ordinary |
04:54:58 - 21-Jul-25 |
| Sell* | 1 | $228.30 | Ordinary |
04:54:58 - 21-Jul-25 |
| Sell* | 5 | $228.40 | Ordinary |
04:54:53 - 21-Jul-25 |
| Sell* | 1 | $228.40 | Ordinary |
04:54:53 - 21-Jul-25 |
| Sell* | 1 | $228.40 | Ordinary |
04:54:53 - 21-Jul-25 |
| Sell* | 10 | $228.50 | Ordinary |
04:54:53 - 21-Jul-25 |
| Buy* | 1 | $228.41 | Ordinary |
04:54:48 - 21-Jul-25 |
| Sell* | 2 | $228.46 | Ordinary |
04:54:48 - 21-Jul-25 |
| Sell* | 5 | $228.52 | Ordinary |
04:54:47 - 21-Jul-25 |
| Sell* | 1 | $228.46 | Ordinary |
04:54:46 - 21-Jul-25 |
| Sell* | 3 | $228.47 | Ordinary |
04:54:46 - 21-Jul-25 |
| Sell* | 1 | $228.51 | Ordinary |
04:54:46 - 21-Jul-25 |
| Buy* | 5 | $228.50 | Ordinary |
04:54:45 - 21-Jul-25 |
| Sell* | 2 | $228.47 | Ordinary |
04:54:39 - 21-Jul-25 |
| Sell* | 5 | $228.50 | Ordinary |
04:54:35 - 21-Jul-25 |
| Sell* | 1 | $228.50 | Ordinary |
04:54:35 - 21-Jul-25 |
| Buy* | 2 | $228.65 | Ordinary |
04:54:31 - 21-Jul-25 |
| Sell* | 1 | $228.70 | Ordinary |
04:54:25 - 21-Jul-25 |
| Sell* | 3 | $228.79 | Ordinary |
04:54:25 - 21-Jul-25 |
| Sell* | 1 | $228.71 | Ordinary |
04:54:22 - 21-Jul-25 |
| Sell* | 45 | $228.78 | Ordinary |
04:54:21 - 21-Jul-25 |
| Sell* | 1 | $228.79 | Ordinary |
04:54:21 - 21-Jul-25 |
| Buy* | 20 | $228.64 | Ordinary |
04:54:13 - 21-Jul-25 |
| Buy* | 5 | $228.62 | Ordinary |
04:54:11 - 21-Jul-25 |
| Buy* | 1 | $228.69 | Ordinary |
04:54:10 - 21-Jul-25 |
| Sell* | 5 | $228.64 | Ordinary |
04:54:02 - 21-Jul-25 |
| Buy* | 1 | $228.86 | Ordinary |
04:53:42 - 21-Jul-25 |
| Sell* | 6 | $228.84 | Ordinary |
04:53:40 - 21-Jul-25 |
| Buy* | 6 | $228.84 | Ordinary |
04:53:40 - 21-Jul-25 |
| Buy* | 4 | $228.84 | Ordinary |
04:53:39 - 21-Jul-25 |
| Sell* | 5 | $228.82 | Ordinary |
04:53:37 - 21-Jul-25 |
| Buy* | 5 | $228.84 | Ordinary |
04:53:25 - 21-Jul-25 |
| Buy* | 10 | $228.83 | Ordinary |
04:53:25 - 21-Jul-25 |
| Buy* | 9 | $228.84 | Ordinary |
04:53:25 - 21-Jul-25 |
| Buy* | 5 | $228.78 | Ordinary |
04:53:25 - 21-Jul-25 |
| Buy* | 2 | $228.84 | Ordinary |
04:53:23 - 21-Jul-25 |
| Buy* | 9 | $228.84 | Ordinary |
04:53:23 - 21-Jul-25 |
| Buy* | 15 | $228.84 | Ordinary |
04:53:22 - 21-Jul-25 |
| Buy* | 7 | $228.84 | Ordinary |
04:53:22 - 21-Jul-25 |
| Buy* | 33 | $228.81 | Ordinary |
04:53:18 - 21-Jul-25 |
| Sell* | 5 | $228.70 | Ordinary |
04:53:17 - 21-Jul-25 |
| Sell* | 1 | $228.70 | Ordinary |
04:53:17 - 21-Jul-25 |
| Buy* | 3 | $228.84 | Ordinary |
04:53:16 - 21-Jul-25 |
| Sell* | 100 | $228.84 | Ordinary |
04:53:11 - 21-Jul-25 |
| Sell* | 100 | $228.86 | Ordinary |
04:53:11 - 21-Jul-25 |
| Buy* | 69 | $228.70 | Ordinary |
04:53:11 - 21-Jul-25 |
| Buy* | 5 | $228.70 | Ordinary |
04:53:11 - 21-Jul-25 |
| Buy* | 4 | $228.68 | Ordinary |
04:53:07 - 21-Jul-25 |
| Buy* | 5 | $228.68 | Ordinary |
04:53:05 - 21-Jul-25 |
| Sell* | 5 | $228.50 | Ordinary |
04:52:56 - 21-Jul-25 |
| Sell* | 2 | $228.60 | Ordinary |
04:52:56 - 21-Jul-25 |
| Sell* | 1 | $229.00 | Ordinary |
04:52:29 - 21-Jul-25 |
| Buy* | 1 | $228.85 | Ordinary |
04:52:25 - 21-Jul-25 |
| Sell* | 28 | $228.46 | Ordinary |
04:52:22 - 21-Jul-25 |
| Sell* | 5 | $228.50 | Ordinary |
04:52:22 - 21-Jul-25 |
| Sell* | 1 | $228.60 | Ordinary |
04:52:22 - 21-Jul-25 |
| Sell* | 124 | $229.00 | Ordinary |
04:52:20 - 21-Jul-25 |
| Sell* | 54 | $229.02 | Ordinary |
04:52:18 - 21-Jul-25 |
| Buy* | 124 | $229.18 | Ordinary |
04:52:18 - 21-Jul-25 |
| Sell* | 56 | $229.00 | Ordinary |
04:52:17 - 21-Jul-25 |
| Buy* | 8 | $229.00 | Ordinary |
04:52:17 - 21-Jul-25 |
| Buy* | 1 | $229.00 | Ordinary |
04:52:17 - 21-Jul-25 |
| Buy* | 1 | $229.00 | Ordinary |
04:52:17 - 21-Jul-25 |
| Buy* | 10 | $229.00 | Ordinary |
04:52:17 - 21-Jul-25 |
| Buy* | 90 | $229.00 | Ordinary |
04:52:17 - 21-Jul-25 |
| Buy* | 10 | $228.95 | Ordinary |
04:52:17 - 21-Jul-25 |
| Sell* | 10 | $228.79 | Ordinary |
04:52:17 - 21-Jul-25 |
| Buy* | 23 | $228.68 | Ordinary |
04:52:17 - 21-Jul-25 |
| Buy* | 18 | $228.60 | Ordinary |
04:52:17 - 21-Jul-25 |
| Buy* | 1 | $228.60 | Ordinary |
04:52:14 - 21-Jul-25 |
| Buy* | 2 | $228.60 | Ordinary |
04:52:14 - 21-Jul-25 |
| Buy* | 2 | $228.60 | Ordinary |
04:52:14 - 21-Jul-25 |
| Buy* | 2 | $228.60 | Ordinary |
04:52:13 - 21-Jul-25 |
| Buy* | 25 | $228.51 | Ordinary |
04:52:10 - 21-Jul-25 |
| Buy* | 9 | $228.49 | Ordinary |
04:52:05 - 21-Jul-25 |
| Sell* | 62 | $228.45 | Ordinary |
04:52:02 - 21-Jul-25 |
| Sell* | 19 | $228.45 | Ordinary |
04:52:02 - 21-Jul-25 |
| Sell* | 1 | $228.50 | Ordinary |
04:52:02 - 21-Jul-25 |
| Sell* | 14 | $228.60 | Ordinary |
04:52:01 - 21-Jul-25 |
| Sell* | 2 | $228.60 | Ordinary |
04:52:01 - 21-Jul-25 |
| Buy* | 1 | $228.68 | Ordinary |
04:51:59 - 21-Jul-25 |
| Sell* | 1 | $228.60 | Ordinary |
04:51:58 - 21-Jul-25 |
| Sell* | 1 | $228.60 | Ordinary |
04:51:58 - 21-Jul-25 |
| Sell* | 1 | $228.61 | Ordinary |
04:51:58 - 21-Jul-25 |
| Buy* | 10 | $228.68 | Ordinary |
04:51:55 - 21-Jul-25 |
| Buy* | 16 | $228.68 | Ordinary |
04:51:54 - 21-Jul-25 |
| Buy* | 3 | $228.69 | Ordinary |
04:51:49 - 21-Jul-25 |
| Buy* | 10 | $228.67 | Ordinary |
04:51:49 - 21-Jul-25 |
| Buy* | 81 | $228.60 | Ordinary |
04:51:43 - 21-Jul-25 |
| Sell* | 6 | $228.48 | Ordinary |
04:51:42 - 21-Jul-25 |
| Buy* | 5 | $228.50 | Ordinary |
04:51:39 - 21-Jul-25 |
| Buy* | 5 | $228.50 | Ordinary |
04:51:32 - 21-Jul-25 |
| Buy* | 2 | $228.45 | Ordinary |
04:51:17 - 21-Jul-25 |
| Buy* | 10 | $228.29 | Ordinary |
04:51:17 - 21-Jul-25 |
| Sell* | 1 | $228.25 | Ordinary |
04:51:16 - 21-Jul-25 |
| Buy* | 2 | $228.13 | Ordinary |
04:51:16 - 21-Jul-25 |
| Buy* | 3 | $228.45 | Ordinary |
04:51:11 - 21-Jul-25 |
| Buy* | 10 | $228.23 | Ordinary |
04:51:11 - 21-Jul-25 |
| Buy* | 12 | $228.20 | Ordinary |
04:51:11 - 21-Jul-25 |
| Buy* | 16 | $228.20 | Ordinary |
04:51:05 - 21-Jul-25 |
| Buy* | 4 | $228.17 | Ordinary |
04:51:05 - 21-Jul-25 |
| Buy* | 5 | $228.13 | Ordinary |
04:51:00 - 21-Jul-25 |
| Buy* | 1 | $228.17 | Ordinary |
04:50:57 - 21-Jul-25 |
| Buy* | 25 | $228.10 | Ordinary |
04:50:57 - 21-Jul-25 |
| Buy* | 30 | $228.12 | Ordinary |
04:50:56 - 21-Jul-25 |
| Buy* | 94 | $228.00 | Ordinary |
04:50:55 - 21-Jul-25 |
| Sell* | 40 | $227.94 | Ordinary |
04:50:50 - 21-Jul-25 |
| Sell* | 1 | $227.90 | Ordinary |
04:50:43 - 21-Jul-25 |
| Buy* | 1 | $228.00 | Ordinary |
04:50:39 - 21-Jul-25 |
| Sell* | 1 | $227.99 | Ordinary |
04:50:38 - 21-Jul-25 |
| Buy* | 2 | $227.99 | Ordinary |
04:50:38 - 21-Jul-25 |
| Buy* | 1 | $227.99 | Ordinary |
04:50:15 - 21-Jul-25 |
| Sell* | 2 | $227.79 | Ordinary |
04:49:56 - 21-Jul-25 |
| Buy* | 21 | $227.75 | Ordinary |
04:49:53 - 21-Jul-25 |
| Buy* | 1 | $227.80 | Ordinary |
04:49:47 - 21-Jul-25 |
| Buy* | 10 | $227.79 | Ordinary |
04:49:47 - 21-Jul-25 |
| Buy* | 5 | $227.70 | Ordinary |
04:49:45 - 21-Jul-25 |
| Buy* | 1 | $227.69 | Ordinary |
04:49:45 - 21-Jul-25 |
| Buy* | 1 | $227.74 | Ordinary |
04:49:38 - 21-Jul-25 |
| Sell* | 7 | $227.61 | Ordinary |
04:49:37 - 21-Jul-25 |
| Sell* | 1 | $227.62 | Ordinary |
04:49:37 - 21-Jul-25 |
| Sell* | 1 | $227.61 | Ordinary |
04:49:26 - 21-Jul-25 |
| Buy* | 1 | $227.60 | Ordinary |
04:48:52 - 21-Jul-25 |
| Sell* | 1 | $227.50 | Ordinary |
04:48:50 - 21-Jul-25 |
| Buy* | 1 | $227.39 | Ordinary |
04:48:35 - 21-Jul-25 |
| Sell* | 2 | $227.39 | Ordinary |
04:48:34 - 21-Jul-25 |
| Sell* | 1 | $227.34 | Ordinary |
04:48:31 - 21-Jul-25 |
| Buy* | 2 | $227.40 | Ordinary |
04:48:29 - 21-Jul-25 |
| Buy* | 6 | $227.40 | Ordinary |
04:48:28 - 21-Jul-25 |
| Sell* | 20 | $227.45 | Ordinary |
04:48:19 - 21-Jul-25 |
| Sell* | 1 | $227.48 | Ordinary |
04:48:12 - 21-Jul-25 |
| Buy* | 4 | $227.47 | Ordinary |
04:47:55 - 21-Jul-25 |
| Buy* | 10 | $227.45 | Ordinary |
04:47:55 - 21-Jul-25 |
| Sell* | 1 | $227.29 | Ordinary |
04:47:50 - 21-Jul-25 |
| Sell* | 3 | $227.29 | Ordinary |
04:47:50 - 21-Jul-25 |
| Sell* | 12 | $227.29 | Ordinary |
04:47:50 - 21-Jul-25 |
| Sell* | 9 | $227.30 | Ordinary |
04:47:50 - 21-Jul-25 |
| Sell* | 3 | $227.31 | Ordinary |
04:47:50 - 21-Jul-25 |
| Buy* | 10 | $227.51 | Ordinary |
04:47:49 - 21-Jul-25 |
| Sell* | 18 | $227.56 | Ordinary |
04:47:49 - 21-Jul-25 |
| Buy* | 2 | $227.54 | Ordinary |
04:47:49 - 21-Jul-25 |
| Buy* | 3 | $227.54 | Ordinary |
04:47:47 - 21-Jul-25 |
| Sell* | 10 | $227.55 | Ordinary |
04:47:44 - 21-Jul-25 |
| Buy* | 19 | $227.50 | Ordinary |
04:47:43 - 21-Jul-25 |
| Buy* | 21 | $227.50 | Ordinary |
04:47:43 - 21-Jul-25 |
| Sell* | 9 | $227.37 | Ordinary |
04:47:37 - 21-Jul-25 |
| Sell* | 3 | $227.30 | Ordinary |
04:47:36 - 21-Jul-25 |
| Sell* | 1 | $227.30 | Ordinary |
04:47:36 - 21-Jul-25 |
| Sell* | 5 | $227.37 | Ordinary |
04:47:36 - 21-Jul-25 |
| Sell* | 5 | $227.40 | Ordinary |
04:47:36 - 21-Jul-25 |
| Buy* | 10 | $227.50 | Ordinary |
04:47:34 - 21-Jul-25 |
| Buy* | 1 | $227.48 | Ordinary |
04:47:34 - 21-Jul-25 |
| Sell* | 3 | $227.52 | Ordinary |
04:47:30 - 21-Jul-25 |
| Sell* | 21 | $227.55 | Ordinary |
04:47:29 - 21-Jul-25 |
| Sell* | 2 | $227.60 | Ordinary |
04:47:29 - 21-Jul-25 |
| Sell* | 1 | $227.60 | Ordinary |
04:47:28 - 21-Jul-25 |
| Sell* | 6 | $227.55 | Ordinary |
04:47:20 - 21-Jul-25 |
| Sell* | 8 | $227.55 | Ordinary |
04:47:18 - 21-Jul-25 |
| Buy* | 12 | $227.70 | Ordinary |
04:47:18 - 21-Jul-25 |
| Buy* | 4 | $227.60 | Ordinary |
04:47:18 - 21-Jul-25 |
| Sell* | 15 | $227.60 | Ordinary |
04:47:14 - 21-Jul-25 |
| Sell* | 14 | $227.60 | Ordinary |
04:47:06 - 21-Jul-25 |
| Sell* | 3 | $227.60 | Ordinary |
04:47:04 - 21-Jul-25 |
| Buy* | 5 | $227.60 | Ordinary |
04:47:01 - 21-Jul-25 |
| Buy* | 10 | $227.53 | Ordinary |
04:47:01 - 21-Jul-25 |
| Sell* | 1 | $227.60 | Ordinary |
04:47:00 - 21-Jul-25 |
| Sell* | 5 | $227.60 | Ordinary |
04:46:59 - 21-Jul-25 |
| Sell* | 3 | $227.60 | Ordinary |
04:46:59 - 21-Jul-25 |
| Sell* | 12 | $227.60 | Ordinary |
04:46:59 - 21-Jul-25 |
| Sell* | 4 | $227.60 | Ordinary |
04:46:59 - 21-Jul-25 |
| Sell* | 6 | $227.60 | Ordinary |
04:46:55 - 21-Jul-25 |
| Sell* | 1 | $227.60 | Ordinary |
04:46:55 - 21-Jul-25 |
| Sell* | 4 | $227.60 | Ordinary |
04:46:55 - 21-Jul-25 |
| Sell* | 1 | $227.60 | Ordinary |
04:46:55 - 21-Jul-25 |
| Sell* | 6 | $227.60 | Ordinary |
04:46:55 - 21-Jul-25 |
| Sell* | 1 | $227.60 | Ordinary |
04:46:55 - 21-Jul-25 |
| Sell* | 1 | $227.60 | Ordinary |
04:46:55 - 21-Jul-25 |
| Sell* | 10 | $227.61 | Ordinary |
04:46:55 - 21-Jul-25 |
| Sell* | 5 | $227.70 | Ordinary |
04:46:55 - 21-Jul-25 |
| Buy* | 5 | $227.70 | Ordinary |
04:46:32 - 21-Jul-25 |
| Buy* | 1 | $227.37 | Ordinary |
04:46:20 - 21-Jul-25 |
| Sell* | 8 | $227.39 | Ordinary |
04:46:09 - 21-Jul-25 |
| Sell* | 2 | $227.37 | Ordinary |
04:46:08 - 21-Jul-25 |
| Sell* | 1 | $227.37 | Ordinary |
04:46:08 - 21-Jul-25 |
| Sell* | 1 | $227.40 | Ordinary |
04:46:08 - 21-Jul-25 |
| Buy* | 26 | $227.38 | Ordinary |
04:46:07 - 21-Jul-25 |
| Buy* | 10 | $227.38 | Ordinary |
04:45:54 - 21-Jul-25 |
| Buy* | 4 | $227.38 | Ordinary |
04:45:54 - 21-Jul-25 |
| Buy* | 1 | $227.37 | Ordinary |
04:45:52 - 21-Jul-25 |
| Buy* | 2 | $227.37 | Ordinary |
04:45:51 - 21-Jul-25 |
| Buy* | 2 | $227.35 | Ordinary |
04:45:51 - 21-Jul-25 |
| Buy* | 2 | $227.35 | Ordinary |
04:45:51 - 21-Jul-25 |
| Buy* | 2 | $227.33 | Ordinary |
04:45:51 - 21-Jul-25 |
| Sell* | 1 | $227.12 | Ordinary |
04:45:38 - 21-Jul-25 |
| Sell* | 2 | $227.12 | Ordinary |
04:45:38 - 21-Jul-25 |
| Sell* | 10 | $227.13 | Ordinary |
04:45:26 - 21-Jul-25 |
| Sell* | 1 | $227.13 | Ordinary |
04:45:25 - 21-Jul-25 |
| Sell* | 2 | $227.11 | Ordinary |
04:45:13 - 21-Jul-25 |
| Sell* | 1 | $227.11 | Ordinary |
04:45:13 - 21-Jul-25 |
| Sell* | 10 | $227.11 | Ordinary |
04:45:13 - 21-Jul-25 |
| Sell* | 35 | $227.11 | Ordinary |
04:45:13 - 21-Jul-25 |
| Sell* | 2 | $227.11 | Ordinary |
04:45:13 - 21-Jul-25 |
| Sell* | 7 | $227.11 | Ordinary |
04:45:13 - 21-Jul-25 |
| Sell* | 1 | $227.11 | Ordinary |
04:45:13 - 21-Jul-25 |
| Sell* | 12 | $227.11 | Ordinary |
04:45:13 - 21-Jul-25 |
| Sell* | 1 | $227.12 | Ordinary |
04:45:13 - 21-Jul-25 |
| Sell* | 6 | $227.13 | Ordinary |
04:45:13 - 21-Jul-25 |
| Sell* | 25 | $227.13 | Ordinary |
04:45:13 - 21-Jul-25 |
| Sell* | 11 | $227.17 | Ordinary |
04:45:13 - 21-Jul-25 |
| Sell* | 36 | $227.17 | Ordinary |
04:45:13 - 21-Jul-25 |
| Sell* | 4 | $227.17 | Ordinary |
04:45:13 - 21-Jul-25 |
| Sell* | 15 | $227.17 | Ordinary |
04:45:13 - 21-Jul-25 |
| Sell* | 10 | $227.17 | Ordinary |
04:45:13 - 21-Jul-25 |
| Sell* | 7 | $227.17 | Ordinary |
04:45:13 - 21-Jul-25 |
| Sell* | 2 | $227.18 | Ordinary |
04:45:13 - 21-Jul-25 |
| Sell* | 1 | $227.18 | Ordinary |
04:45:13 - 21-Jul-25 |
| Sell* | 1 | $227.23 | Ordinary |
04:45:13 - 21-Jul-25 |
| Sell* | 4 | $227.26 | Ordinary |
04:45:13 - 21-Jul-25 |
| Sell* | 10 | $227.27 | Ordinary |
04:45:13 - 21-Jul-25 |
| Sell* | 40 | $227.31 | Ordinary |
04:45:13 - 21-Jul-25 |
| Sell* | 5 | $227.20 | Ordinary |
04:45:01 - 21-Jul-25 |
| Sell* | 5 | $227.22 | Ordinary |
04:45:01 - 21-Jul-25 |
| Sell* | 5 | $227.22 | Ordinary |
04:45:00 - 21-Jul-25 |
| Sell* | 5 | $227.27 | Ordinary |
04:44:58 - 21-Jul-25 |
| Sell* | 1 | $227.27 | Ordinary |
04:44:58 - 21-Jul-25 |
| Sell* | 7 | $227.37 | Ordinary |
04:44:48 - 21-Jul-25 |
| Sell* | 25 | $227.25 | Ordinary |
04:44:43 - 21-Jul-25 |
| Sell* | 1 | $227.35 | Ordinary |
04:44:41 - 21-Jul-25 |
| Unknown* | 20 | $227.25 | Ordinary |
04:44:32 - 21-Jul-25 |
| Unknown* | 1 | $227.25 | Ordinary |
04:44:31 - 21-Jul-25 |
| Sell* | 9 | $227.18 | Ordinary |
04:44:29 - 21-Jul-25 |
| Sell* | 10 | $227.18 | Ordinary |
04:44:29 - 21-Jul-25 |
| Sell* | 2 | $227.15 | Ordinary |
04:44:28 - 21-Jul-25 |
| Sell* | 24 | $227.14 | Ordinary |
04:44:23 - 21-Jul-25 |
| Sell* | 25 | $227.13 | Ordinary |
04:44:17 - 21-Jul-25 |
| Sell* | 40 | $227.13 | Ordinary |
04:44:17 - 21-Jul-25 |
| Sell* | 5 | $227.13 | Ordinary |
04:44:17 - 21-Jul-25 |
| Sell* | 5 | $227.11 | Ordinary |
04:44:17 - 21-Jul-25 |
| Buy* | 4 | $227.19 | Ordinary |
04:44:06 - 21-Jul-25 |
| Sell* | 15 | $227.10 | Ordinary |
04:44:05 - 21-Jul-25 |
| Sell* | 5 | $227.11 | Ordinary |
04:44:05 - 21-Jul-25 |
| Sell* | 15 | $227.11 | Ordinary |
04:44:05 - 21-Jul-25 |
| Sell* | 10 | $227.07 | Ordinary |
04:43:55 - 21-Jul-25 |
| Sell* | 3 | $227.03 | Ordinary |
04:43:54 - 21-Jul-25 |
| Sell* | 29 | $227.02 | Ordinary |
04:43:40 - 21-Jul-25 |
| Sell* | 25 | $227.11 | Ordinary |
04:43:34 - 21-Jul-25 |
| Buy* | 77 | $227.00 | Ordinary |
04:43:33 - 21-Jul-25 |
| Buy* | 3 | $227.00 | Ordinary |
04:43:33 - 21-Jul-25 |
| Buy* | 5 | $227.00 | Ordinary |
04:43:33 - 21-Jul-25 |
| Buy* | 5 | $227.00 | Ordinary |
04:43:33 - 21-Jul-25 |
| Buy* | 10 | $227.00 | Ordinary |
04:43:33 - 21-Jul-25 |
| Buy* | 3 | $227.00 | Ordinary |
04:43:33 - 21-Jul-25 |
| Sell* | 1 | $226.91 | Ordinary |
04:43:26 - 21-Jul-25 |
| Sell* | 1 | $226.93 | Ordinary |
04:43:23 - 21-Jul-25 |
| Buy* | 6 | $227.00 | Ordinary |
04:43:23 - 21-Jul-25 |
| Buy* | 1 | $227.00 | Ordinary |
04:43:19 - 21-Jul-25 |
| Buy* | 7 | $226.98 | Ordinary |
04:43:13 - 21-Jul-25 |
| Buy* | 5 | $226.95 | Ordinary |
04:43:13 - 21-Jul-25 |
| Sell* | 8 | $226.81 | Ordinary |
04:43:13 - 21-Jul-25 |
| Sell* | 23 | $226.80 | Ordinary |
04:43:07 - 21-Jul-25 |
| Buy* | 5 | $226.97 | Ordinary |
04:43:05 - 21-Jul-25 |
| Buy* | 2 | $226.95 | Ordinary |
04:43:05 - 21-Jul-25 |
| Buy* | 10 | $226.62 | Ordinary |
04:42:57 - 21-Jul-25 |
| Buy* | 40 | $226.60 | Ordinary |
04:42:57 - 21-Jul-25 |
| Buy* | 13 | $226.59 | Ordinary |
04:42:50 - 21-Jul-25 |
| Buy* | 40 | $226.53 | Ordinary |
04:42:50 - 21-Jul-25 |
| Buy* | 40 | $226.52 | Ordinary |
04:42:50 - 21-Jul-25 |
| Buy* | 7 | $226.48 | Ordinary |
04:42:50 - 21-Jul-25 |
| Sell* | 1 | $226.48 | Ordinary |
04:42:50 - 21-Jul-25 |
| Sell* | 1 | $226.49 | Ordinary |
04:42:50 - 21-Jul-25 |
| Buy* | 2 | $226.56 | Ordinary |
04:42:48 - 21-Jul-25 |
| Buy* | 1 | $226.59 | Ordinary |
04:42:46 - 21-Jul-25 |
| Sell* | 31 | $226.50 | Ordinary |
04:42:46 - 21-Jul-25 |
| Sell* | 10 | $226.50 | Ordinary |
04:42:46 - 21-Jul-25 |
| Sell* | 5 | $226.50 | Ordinary |
04:42:46 - 21-Jul-25 |
| Sell* | 1 | $226.50 | Ordinary |
04:42:46 - 21-Jul-25 |
| Sell* | 3 | $226.50 | Ordinary |
04:42:46 - 21-Jul-25 |
| Sell* | 2 | $226.50 | Ordinary |
04:42:46 - 21-Jul-25 |
| Sell* | 30 | $226.50 | Ordinary |
04:42:46 - 21-Jul-25 |
| Sell* | 2 | $226.50 | Ordinary |
04:42:46 - 21-Jul-25 |
| Sell* | 4 | $226.50 | Ordinary |
04:42:46 - 21-Jul-25 |
| Sell* | 30 | $226.50 | Ordinary |
04:42:46 - 21-Jul-25 |
| Sell* | 1 | $226.50 | Ordinary |
04:42:46 - 21-Jul-25 |
| Sell* | 20 | $226.51 | Ordinary |
04:42:46 - 21-Jul-25 |
| Sell* | 20 | $226.52 | Ordinary |
04:42:46 - 21-Jul-25 |
| Sell* | 41 | $226.53 | Ordinary |
04:42:46 - 21-Jul-25 |
| Buy* | 100 | $226.60 | Ordinary |
04:42:45 - 21-Jul-25 |
| Sell* | 9 | $226.53 | Ordinary |
04:42:45 - 21-Jul-25 |
| Sell* | 1 | $226.56 | Ordinary |
04:42:45 - 21-Jul-25 |
| Sell* | 1 | $226.60 | Ordinary |
04:42:45 - 21-Jul-25 |
| Sell* | 1 | $226.60 | Ordinary |
04:42:45 - 21-Jul-25 |
| Sell* | 1 | $226.60 | Ordinary |
04:42:45 - 21-Jul-25 |
| Sell* | 1 | $226.60 | Ordinary |
04:42:45 - 21-Jul-25 |
| Sell* | 3 | $226.60 | Ordinary |
04:42:45 - 21-Jul-25 |
| Sell* | 2 | $226.60 | Ordinary |
04:42:45 - 21-Jul-25 |
| Sell* | 5 | $226.60 | Ordinary |
04:42:45 - 21-Jul-25 |
| Sell* | 11 | $226.60 | Ordinary |
04:42:45 - 21-Jul-25 |
| Sell* | 1 | $226.60 | Ordinary |
04:42:45 - 21-Jul-25 |
| Sell* | 17 | $226.60 | Ordinary |
04:42:45 - 21-Jul-25 |
| Sell* | 7 | $226.60 | Ordinary |
04:42:44 - 21-Jul-25 |
| Buy* | 10 | $226.69 | Ordinary |
04:42:43 - 21-Jul-25 |
| Sell* | 1 | $226.62 | Ordinary |
04:42:41 - 21-Jul-25 |
| Sell* | 8 | $226.62 | Ordinary |
04:42:40 - 21-Jul-25 |
| Sell* | 2 | $226.62 | Ordinary |
04:42:40 - 21-Jul-25 |
| Sell* | 1 | $226.60 | Ordinary |
04:42:39 - 21-Jul-25 |
| Sell* | 2 | $226.60 | Ordinary |
04:42:39 - 21-Jul-25 |
| Sell* | 22 | $226.60 | Ordinary |
04:42:39 - 21-Jul-25 |
| Sell* | 13 | $226.70 | Ordinary |
04:42:37 - 21-Jul-25 |
| Sell* | 100 | $226.62 | Ordinary |
04:42:35 - 21-Jul-25 |
| Sell* | 5 | $226.64 | Ordinary |
04:42:35 - 21-Jul-25 |
| Sell* | 5 | $226.70 | Ordinary |
04:42:35 - 21-Jul-25 |
| Sell* | 2 | $226.73 | Ordinary |
04:42:30 - 21-Jul-25 |
| Sell* | 14 | $226.80 | Ordinary |
04:42:28 - 21-Jul-25 |
| Sell* | 16 | $226.80 | Ordinary |
04:42:27 - 21-Jul-25 |
| Sell* | 20 | $226.80 | Ordinary |
04:42:27 - 21-Jul-25 |
| Sell* | 1 | $226.74 | Ordinary |
04:42:27 - 21-Jul-25 |
| Sell* | 2 | $226.74 | Ordinary |
04:42:27 - 21-Jul-25 |
| Sell* | 1 | $226.82 | Ordinary |
04:42:25 - 21-Jul-25 |
| Sell* | 2 | $226.81 | Ordinary |
04:42:24 - 21-Jul-25 |
| Sell* | 55 | $226.81 | Ordinary |
04:42:24 - 21-Jul-25 |
| Sell* | 1 | $226.95 | Ordinary |
04:42:18 - 21-Jul-25 |
| Sell* | 40 | $226.81 | Ordinary |
04:42:16 - 21-Jul-25 |
| Sell* | 2 | $226.82 | Ordinary |
04:42:15 - 21-Jul-25 |
| Buy* | 25 | $227.00 | Ordinary |
04:42:13 - 21-Jul-25 |
| Buy* | 3 | $226.96 | Ordinary |
04:42:13 - 21-Jul-25 |
| Buy* | 40 | $226.93 | Ordinary |
04:42:13 - 21-Jul-25 |
| Buy* | 27 | $226.92 | Ordinary |
04:42:13 - 21-Jul-25 |
| Sell* | 10 | $226.81 | Ordinary |
04:42:08 - 21-Jul-25 |
| Sell* | 2 | $226.81 | Ordinary |
04:42:08 - 21-Jul-25 |
| Buy* | 12 | $226.92 | Ordinary |
04:42:06 - 21-Jul-25 |
| Buy* | 1 | $226.92 | Ordinary |
04:42:05 - 21-Jul-25 |
| Sell* | 1 | $226.80 | Ordinary |
04:41:59 - 21-Jul-25 |
| Buy* | 1 | $226.92 | Ordinary |
04:41:58 - 21-Jul-25 |
| Buy* | 1 | $226.92 | Ordinary |
04:41:57 - 21-Jul-25 |
| Sell* | 2 | $226.81 | Ordinary |
04:41:56 - 21-Jul-25 |
| Sell* | 1 | $226.81 | Ordinary |
04:41:56 - 21-Jul-25 |
| Buy* | 11 | $227.00 | Ordinary |
04:41:54 - 21-Jul-25 |
| Buy* | 10 | $226.98 | Ordinary |
04:41:54 - 21-Jul-25 |
| Buy* | 9 | $226.97 | Ordinary |
04:41:54 - 21-Jul-25 |
| Buy* | 1 | $226.97 | Ordinary |
04:41:53 - 21-Jul-25 |
| Sell* | 6 | $226.84 | Ordinary |
04:41:45 - 21-Jul-25 |
| Buy* | 17 | $226.98 | Ordinary |
04:41:44 - 21-Jul-25 |
| Sell* | 1 | $226.84 | Ordinary |
04:41:41 - 21-Jul-25 |
| Buy* | 95 | $227.00 | Ordinary |
04:41:39 - 21-Jul-25 |
| Buy* | 5 | $227.00 | Ordinary |
04:41:39 - 21-Jul-25 |
| Buy* | 20 | $226.92 | Ordinary |
04:41:38 - 21-Jul-25 |
| Sell* | 2 | $226.85 | Ordinary |
04:41:35 - 21-Jul-25 |
| Sell* | 38 | $226.85 | Ordinary |
04:41:35 - 21-Jul-25 |
| Sell* | 2 | $226.90 | Ordinary |
04:41:34 - 21-Jul-25 |
| Sell* | 15 | $226.90 | Ordinary |
04:41:34 - 21-Jul-25 |
| Sell* | 1 | $226.90 | Ordinary |
04:41:34 - 21-Jul-25 |
| Sell* | 10 | $226.97 | Ordinary |
04:41:33 - 21-Jul-25 |
| Sell* | 40 | $226.97 | Ordinary |
04:41:33 - 21-Jul-25 |
| Sell* | 1 | $226.99 | Ordinary |
04:41:33 - 21-Jul-25 |
| Sell* | 10 | $227.00 | Ordinary |
04:41:33 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
04:41:33 - 21-Jul-25 |
| Sell* | 3 | $227.00 | Ordinary |
04:41:33 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
04:41:33 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
04:41:33 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
04:41:33 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
04:41:33 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
04:41:33 - 21-Jul-25 |
| Sell* | 5 | $227.00 | Ordinary |
04:41:33 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
04:41:33 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
04:41:33 - 21-Jul-25 |
| Sell* | 1 | $227.02 | Ordinary |
04:41:33 - 21-Jul-25 |
| Buy* | 1 | $227.11 | Ordinary |
04:41:32 - 21-Jul-25 |
| Sell* | 1 | $227.03 | Ordinary |
04:41:31 - 21-Jul-25 |
| Sell* | 5 | $227.06 | Ordinary |
04:41:30 - 21-Jul-25 |
| Sell* | 7 | $227.10 | Ordinary |
04:41:30 - 21-Jul-25 |
| Sell* | 1 | $227.10 | Ordinary |
04:41:28 - 21-Jul-25 |
| Sell* | 1 | $227.10 | Ordinary |
04:41:28 - 21-Jul-25 |
| Sell* | 1 | $227.10 | Ordinary |
04:41:28 - 21-Jul-25 |
| Sell* | 6 | $227.11 | Ordinary |
04:41:27 - 21-Jul-25 |
| Sell* | 1 | $227.11 | Ordinary |
04:41:27 - 21-Jul-25 |
| Sell* | 1 | $227.11 | Ordinary |
04:41:27 - 21-Jul-25 |
| Sell* | 1 | $227.12 | Ordinary |
04:41:27 - 21-Jul-25 |
| Sell* | 14 | $227.14 | Ordinary |
04:41:27 - 21-Jul-25 |
| Sell* | 40 | $227.22 | Ordinary |
04:41:27 - 21-Jul-25 |
| Sell* | 10 | $227.22 | Ordinary |
04:41:27 - 21-Jul-25 |
| Sell* | 1 | $227.50 | Ordinary |
04:41:21 - 21-Jul-25 |
| Sell* | 10 | $227.50 | Ordinary |
04:41:21 - 21-Jul-25 |
| Sell* | 1 | $227.50 | Ordinary |
04:41:21 - 21-Jul-25 |
| Sell* | 1 | $227.58 | Ordinary |
04:41:20 - 21-Jul-25 |
| Sell* | 1 | $227.58 | Ordinary |
04:41:20 - 21-Jul-25 |
| Sell* | 2 | $227.70 | Ordinary |
04:41:19 - 21-Jul-25 |
| Sell* | 1 | $227.75 | Ordinary |
04:41:19 - 21-Jul-25 |
| Sell* | 166 | $227.77 | Ordinary |
04:41:19 - 21-Jul-25 |
| Sell* | 34 | $227.77 | Ordinary |
04:41:19 - 21-Jul-25 |
| Sell* | 6 | $227.82 | Ordinary |
04:41:19 - 21-Jul-25 |
| Sell* | 1 | $227.82 | Ordinary |
04:41:19 - 21-Jul-25 |
| Sell* | 1 | $227.82 | Ordinary |
04:41:16 - 21-Jul-25 |
| Sell* | 15 | $228.03 | Ordinary |
04:41:06 - 21-Jul-25 |
| Buy* | 25 | $228.04 | Ordinary |
04:41:06 - 21-Jul-25 |
| Sell* | 25 | $228.03 | Ordinary |
04:41:06 - 21-Jul-25 |
| Buy* | 95 | $228.45 | Ordinary |
04:41:04 - 21-Jul-25 |
| Buy* | 2 | $228.28 | Ordinary |
04:41:04 - 21-Jul-25 |
| Buy* | 3 | $228.26 | Ordinary |
04:41:04 - 21-Jul-25 |
| Buy* | 25 | $228.00 | Ordinary |
04:41:04 - 21-Jul-25 |
| Buy* | 15 | $227.79 | Ordinary |
04:41:04 - 21-Jul-25 |
| Buy* | 2 | $227.78 | Ordinary |
04:41:04 - 21-Jul-25 |
| Buy* | 2 | $227.76 | Ordinary |
04:41:04 - 21-Jul-25 |
| Buy* | 40 | $227.77 | Ordinary |
04:41:04 - 21-Jul-25 |
| Buy* | 40 | $227.76 | Ordinary |
04:41:04 - 21-Jul-25 |
| Buy* | 2 | $227.76 | Ordinary |
04:41:04 - 21-Jul-25 |
| Sell* | 1 | $227.60 | Ordinary |
04:41:04 - 21-Jul-25 |
| Sell* | 20 | $227.60 | Ordinary |
04:41:04 - 21-Jul-25 |
| Sell* | 5 | $227.60 | Ordinary |
04:41:04 - 21-Jul-25 |
| Buy* | 15 | $227.76 | Ordinary |
04:41:03 - 21-Jul-25 |
| Buy* | 40 | $227.71 | Ordinary |
04:41:03 - 21-Jul-25 |
| Sell* | 4 | $227.70 | Ordinary |
04:41:02 - 21-Jul-25 |
| Sell* | 1 | $227.70 | Ordinary |
04:41:02 - 21-Jul-25 |
| Sell* | 3 | $227.83 | Ordinary |
04:41:00 - 21-Jul-25 |
| Buy* | 3 | $227.75 | Ordinary |
04:41:00 - 21-Jul-25 |
| Sell* | 23 | $227.82 | Ordinary |
04:40:59 - 21-Jul-25 |
| Sell* | 40 | $227.79 | Ordinary |
04:40:59 - 21-Jul-25 |
| Sell* | 2 | $227.78 | Ordinary |
04:40:58 - 21-Jul-25 |
| Buy* | 8 | $227.89 | Ordinary |
04:40:56 - 21-Jul-25 |
| Buy* | 7 | $227.79 | Ordinary |
04:40:56 - 21-Jul-25 |
| Sell* | 1 | $227.75 | Ordinary |
04:40:47 - 21-Jul-25 |
| Sell* | 10 | $227.80 | Ordinary |
04:40:46 - 21-Jul-25 |
| Sell* | 1 | $227.81 | Ordinary |
04:40:46 - 21-Jul-25 |
| Sell* | 1 | $227.81 | Ordinary |
04:40:46 - 21-Jul-25 |
| Sell* | 1 | $227.83 | Ordinary |
04:40:45 - 21-Jul-25 |
| Sell* | 10 | $227.86 | Ordinary |
04:40:45 - 21-Jul-25 |
| Sell* | 11 | $227.90 | Ordinary |
04:40:43 - 21-Jul-25 |
| Sell* | 9 | $227.90 | Ordinary |
04:40:43 - 21-Jul-25 |
| Sell* | 10 | $227.90 | Ordinary |
04:40:43 - 21-Jul-25 |
| Buy* | 25 | $228.04 | Ordinary |
04:40:41 - 21-Jul-25 |
| Sell* | 1 | $227.91 | Ordinary |
04:40:40 - 21-Jul-25 |
| Sell* | 10 | $228.00 | Ordinary |
04:40:39 - 21-Jul-25 |
| Sell* | 5 | $228.00 | Ordinary |
04:40:39 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Ordinary |
04:40:39 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Ordinary |
04:40:39 - 21-Jul-25 |
| Sell* | 4 | $228.00 | Ordinary |
04:40:38 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Ordinary |
04:40:38 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Ordinary |
04:40:38 - 21-Jul-25 |
| Sell* | 4 | $228.00 | Ordinary |
04:40:38 - 21-Jul-25 |
| Sell* | 10 | $228.00 | Ordinary |
04:40:38 - 21-Jul-25 |
| Sell* | 1 | $228.01 | Ordinary |
04:40:38 - 21-Jul-25 |
| Sell* | 1 | $228.01 | Ordinary |
04:40:38 - 21-Jul-25 |
| Sell* | 3 | $228.02 | Ordinary |
04:40:38 - 21-Jul-25 |
| Sell* | 17 | $228.02 | Ordinary |
04:40:38 - 21-Jul-25 |
| Sell* | 1 | $228.04 | Ordinary |
04:40:37 - 21-Jul-25 |
| Sell* | 24 | $228.04 | Ordinary |
04:40:37 - 21-Jul-25 |
| Sell* | 8 | $228.04 | Ordinary |
04:40:37 - 21-Jul-25 |
| Sell* | 20 | $228.04 | Ordinary |
04:40:37 - 21-Jul-25 |
| Sell* | 1 | $228.05 | Ordinary |
04:40:37 - 21-Jul-25 |
| Buy* | 5 | $228.16 | Ordinary |
04:40:37 - 21-Jul-25 |
| Buy* | 150 | $228.26 | Ordinary |
04:40:29 - 21-Jul-25 |
| Buy* | 40 | $228.25 | Ordinary |
04:40:29 - 21-Jul-25 |
| Buy* | 10 | $228.23 | Ordinary |
04:40:29 - 21-Jul-25 |
| Sell* | 1 | $228.10 | Ordinary |
04:40:24 - 21-Jul-25 |
| Sell* | 4 | $228.10 | Ordinary |
04:40:24 - 21-Jul-25 |
| Sell* | 6 | $228.10 | Ordinary |
04:40:24 - 21-Jul-25 |
| Buy* | 1 | $228.37 | Ordinary |
04:40:12 - 21-Jul-25 |
| Sell* | 11 | $228.33 | Ordinary |
04:40:11 - 21-Jul-25 |
| Sell* | 2 | $228.37 | Ordinary |
04:40:09 - 21-Jul-25 |
| Sell* | 10 | $228.20 | Ordinary |
04:40:05 - 21-Jul-25 |
| Sell* | 5 | $228.20 | Ordinary |
04:40:05 - 21-Jul-25 |
| Sell* | 2 | $228.20 | Ordinary |
04:40:05 - 21-Jul-25 |
| Sell* | 3 | $228.32 | Ordinary |
04:40:05 - 21-Jul-25 |
| Sell* | 1 | $228.22 | Ordinary |
04:40:05 - 21-Jul-25 |
| Sell* | 2 | $228.27 | Ordinary |
04:40:05 - 21-Jul-25 |
| Sell* | 3 | $228.27 | Ordinary |
04:40:05 - 21-Jul-25 |
| Sell* | 1 | $228.29 | Ordinary |
04:40:05 - 21-Jul-25 |
| Sell* | 1 | $228.29 | Ordinary |
04:40:05 - 21-Jul-25 |
| Sell* | 9 | $228.29 | Ordinary |
04:40:05 - 21-Jul-25 |
| Sell* | 400 | $228.30 | Ordinary |
04:40:05 - 21-Jul-25 |
| Sell* | 1 | $228.30 | Ordinary |
04:40:05 - 21-Jul-25 |
| Sell* | 500 | $228.30 | Ordinary |
04:40:05 - 21-Jul-25 |
| Sell* | 1 | $228.32 | Ordinary |
04:40:05 - 21-Jul-25 |
| Sell* | 1 | $228.32 | Ordinary |
04:40:05 - 21-Jul-25 |
| Sell* | 6 | $228.40 | Ordinary |
04:40:05 - 21-Jul-25 |
| Buy* | 1 | $228.48 | Ordinary |
04:40:02 - 21-Jul-25 |
| Sell* | 1 | $228.58 | Ordinary |
04:40:02 - 21-Jul-25 |
| Sell* | 1 | $228.60 | Ordinary |
04:40:02 - 21-Jul-25 |
| Sell* | 2 | $228.58 | Ordinary |
04:39:58 - 21-Jul-25 |
| Sell* | 6 | $228.58 | Ordinary |
04:39:58 - 21-Jul-25 |
| Sell* | 20 | $228.48 | Ordinary |
04:39:57 - 21-Jul-25 |
| Sell* | 7 | $228.50 | Ordinary |
04:39:57 - 21-Jul-25 |
| Sell* | 1 | $228.58 | Ordinary |
04:39:54 - 21-Jul-25 |
| Sell* | 3 | $228.58 | Ordinary |
04:39:54 - 21-Jul-25 |
| Sell* | 1 | $228.58 | Ordinary |
04:39:51 - 21-Jul-25 |
| Buy* | 7 | $228.60 | Ordinary |
04:39:48 - 21-Jul-25 |
| Sell* | 3 | $228.60 | Ordinary |
04:39:48 - 21-Jul-25 |
| Sell* | 7 | $228.57 | Ordinary |
04:39:43 - 21-Jul-25 |
| Sell* | 9 | $228.50 | Ordinary |
04:39:25 - 21-Jul-25 |
| Buy* | 13 | $228.35 | Ordinary |
04:39:25 - 21-Jul-25 |
| Sell* | 1 | $228.50 | Ordinary |
04:39:22 - 21-Jul-25 |
| Sell* | 10 | $228.45 | Ordinary |
04:39:19 - 21-Jul-25 |
| Sell* | 1 | $228.50 | Ordinary |
04:39:18 - 21-Jul-25 |
| Sell* | 4 | $228.50 | Ordinary |
04:39:18 - 21-Jul-25 |
| Sell* | 1 | $228.50 | Ordinary |
04:39:18 - 21-Jul-25 |
| Sell* | 2 | $228.52 | Ordinary |
04:39:18 - 21-Jul-25 |
| Sell* | 1 | $228.52 | Ordinary |
04:39:18 - 21-Jul-25 |
| Sell* | 1 | $228.52 | Ordinary |
04:39:18 - 21-Jul-25 |
| Sell* | 1 | $228.52 | Ordinary |
04:39:18 - 21-Jul-25 |
| Sell* | 38 | $228.52 | Ordinary |
04:39:18 - 21-Jul-25 |
| Sell* | 5 | $228.52 | Ordinary |
04:39:18 - 21-Jul-25 |
| Sell* | 5 | $228.52 | Ordinary |
04:39:18 - 21-Jul-25 |
| Sell* | 3 | $228.63 | Ordinary |
04:39:18 - 21-Jul-25 |
| Sell* | 10 | $228.59 | Ordinary |
04:39:18 - 21-Jul-25 |
| Sell* | 1 | $228.69 | Ordinary |
04:39:12 - 21-Jul-25 |
| Sell* | 9 | $228.69 | Ordinary |
04:39:12 - 21-Jul-25 |
| Sell* | 1 | $228.69 | Ordinary |
04:39:12 - 21-Jul-25 |
| Sell* | 4 | $228.67 | Ordinary |
04:38:52 - 21-Jul-25 |
| Sell* | 2 | $228.67 | Ordinary |
04:38:44 - 21-Jul-25 |
| Buy* | 1 | $228.65 | Ordinary |
04:38:44 - 21-Jul-25 |
| Buy* | 3 | $228.60 | Ordinary |
04:38:44 - 21-Jul-25 |
| Buy* | 5 | $228.60 | Ordinary |
04:38:44 - 21-Jul-25 |
| Buy* | 2 | $228.60 | Ordinary |
04:38:43 - 21-Jul-25 |
| Buy* | 13 | $228.60 | Ordinary |
04:38:42 - 21-Jul-25 |
| Buy* | 3 | $228.60 | Ordinary |
04:38:41 - 21-Jul-25 |
| Unknown* | 2 | $228.56 | Ordinary |
04:38:37 - 21-Jul-25 |
| Buy* | 3 | $228.49 | Ordinary |
04:38:06 - 21-Jul-25 |
| Buy* | 10 | $228.50 | Ordinary |
04:38:04 - 21-Jul-25 |
| Buy* | 1 | $228.45 | Ordinary |
04:38:04 - 21-Jul-25 |
| Buy* | 21 | $228.32 | Ordinary |
04:37:57 - 21-Jul-25 |
| Sell* | 10 | $228.34 | Ordinary |
04:37:57 - 21-Jul-25 |
| Sell* | 10 | $228.40 | Ordinary |
04:37:54 - 21-Jul-25 |
| Sell* | 28 | $228.37 | Ordinary |
04:37:46 - 21-Jul-25 |
| Sell* | 10 | $228.37 | Ordinary |
04:37:46 - 21-Jul-25 |
| Sell* | 362 | $228.37 | Ordinary |
04:37:46 - 21-Jul-25 |
| Sell* | 10 | $228.40 | Ordinary |
04:37:46 - 21-Jul-25 |
| Sell* | 1 | $228.46 | Ordinary |
04:37:46 - 21-Jul-25 |
| Sell* | 25 | $228.49 | Ordinary |
04:37:46 - 21-Jul-25 |
| Sell* | 1 | $228.50 | Ordinary |
04:37:46 - 21-Jul-25 |
| Sell* | 10 | $228.50 | Ordinary |
04:37:46 - 21-Jul-25 |
| Sell* | 1 | $228.50 | Ordinary |
04:37:46 - 21-Jul-25 |
| Sell* | 10 | $228.50 | Ordinary |
04:37:46 - 21-Jul-25 |
| Sell* | 29 | $228.50 | Ordinary |
04:37:46 - 21-Jul-25 |
| Buy* | 1 | $228.60 | Ordinary |
04:37:37 - 21-Jul-25 |
| Buy* | 10 | $228.59 | Ordinary |
04:37:37 - 21-Jul-25 |
| Sell* | 5 | $228.60 | Ordinary |
04:37:36 - 21-Jul-25 |
| Sell* | 1 | $228.60 | Ordinary |
04:37:36 - 21-Jul-25 |
| Sell* | 1 | $228.60 | Ordinary |
04:37:36 - 21-Jul-25 |
| Buy* | 1 | $228.59 | Ordinary |
04:37:28 - 21-Jul-25 |
| Buy* | 10 | $228.59 | Ordinary |
04:37:28 - 21-Jul-25 |
| Sell* | 21 | $228.50 | Ordinary |
04:37:27 - 21-Jul-25 |
| Sell* | 39 | $228.51 | Ordinary |
04:37:27 - 21-Jul-25 |
| Sell* | 1 | $228.51 | Ordinary |
04:37:27 - 21-Jul-25 |
| Buy* | 9 | $228.64 | Ordinary |
04:37:20 - 21-Jul-25 |
| Sell* | 1 | $228.50 | Ordinary |
04:37:18 - 21-Jul-25 |
| Buy* | 3 | $228.50 | Ordinary |
04:37:10 - 21-Jul-25 |
| Buy* | 8 | $228.50 | Ordinary |
04:37:10 - 21-Jul-25 |
| Buy* | 18 | $228.50 | Ordinary |
04:37:10 - 21-Jul-25 |
| Sell* | 14 | $228.48 | Ordinary |
04:37:02 - 21-Jul-25 |
| Sell* | 1 | $228.50 | Ordinary |
04:37:02 - 21-Jul-25 |
| Buy* | 2 | $228.65 | Ordinary |
04:36:55 - 21-Jul-25 |
| Buy* | 9 | $228.63 | Ordinary |
04:36:51 - 21-Jul-25 |
| Sell* | 1 | $228.50 | Ordinary |
04:36:50 - 21-Jul-25 |
| Sell* | 14 | $228.45 | Ordinary |
04:36:49 - 21-Jul-25 |
| Sell* | 1 | $228.45 | Ordinary |
04:36:49 - 21-Jul-25 |
| Sell* | 30 | $228.50 | Ordinary |
04:36:49 - 21-Jul-25 |
| Sell* | 6 | $228.50 | Ordinary |
04:36:49 - 21-Jul-25 |
| Sell* | 31 | $228.50 | Ordinary |
04:36:49 - 21-Jul-25 |
| Sell* | 67 | $228.52 | Ordinary |
04:36:49 - 21-Jul-25 |
| Sell* | 4 | $228.52 | Ordinary |
04:36:49 - 21-Jul-25 |
| Sell* | 40 | $228.51 | Ordinary |
04:36:49 - 21-Jul-25 |
| Sell* | 69 | $228.50 | Ordinary |
04:36:49 - 21-Jul-25 |
| Sell* | 1 | $228.50 | Ordinary |
04:36:49 - 21-Jul-25 |
| Sell* | 5 | $228.50 | Ordinary |
04:36:49 - 21-Jul-25 |
| Sell* | 25 | $228.51 | Ordinary |
04:36:49 - 21-Jul-25 |
| Sell* | 5 | $228.66 | Ordinary |
04:36:48 - 21-Jul-25 |
| Sell* | 1 | $228.65 | Ordinary |
04:36:46 - 21-Jul-25 |
| Sell* | 6 | $228.65 | Ordinary |
04:36:46 - 21-Jul-25 |
| Buy* | 15 | $228.84 | Ordinary |
04:36:41 - 21-Jul-25 |
| Buy* | 5 | $228.80 | Ordinary |
04:36:41 - 21-Jul-25 |
| Buy* | 5 | $228.80 | Ordinary |
04:36:38 - 21-Jul-25 |
| Sell* | 2 | $228.52 | Ordinary |
04:36:28 - 21-Jul-25 |
| Sell* | 1 | $228.53 | Ordinary |
04:36:28 - 21-Jul-25 |
| Sell* | 10 | $228.60 | Ordinary |
04:36:28 - 21-Jul-25 |
| Buy* | 10 | $228.50 | Ordinary |
04:36:20 - 21-Jul-25 |
| Buy* | 15 | $228.50 | Ordinary |
04:36:20 - 21-Jul-25 |
| Buy* | 5 | $228.50 | Ordinary |
04:36:20 - 21-Jul-25 |
| Buy* | 25 | $228.50 | Ordinary |
04:36:20 - 21-Jul-25 |
| Buy* | 270 | $228.50 | Ordinary |
04:36:20 - 21-Jul-25 |
| Buy* | 20 | $228.50 | Ordinary |
04:36:16 - 21-Jul-25 |
| Buy* | 18 | $228.45 | Ordinary |
04:36:10 - 21-Jul-25 |
| Buy* | 10 | $228.44 | Ordinary |
04:36:10 - 21-Jul-25 |
| Buy* | 2 | $228.44 | Ordinary |
04:36:10 - 21-Jul-25 |
| Buy* | 1 | $228.41 | Ordinary |
04:36:09 - 21-Jul-25 |
| Buy* | 10 | $228.41 | Ordinary |
04:36:08 - 21-Jul-25 |
| Unknown* | 1 | $228.41 | Ordinary |
04:36:07 - 21-Jul-25 |
| Buy* | 3 | $228.44 | Ordinary |
04:36:04 - 21-Jul-25 |
| Buy* | 5 | $228.50 | Ordinary |
04:36:00 - 21-Jul-25 |
| Buy* | 50 | $228.50 | Ordinary |
04:35:59 - 21-Jul-25 |
| Buy* | 2 | $228.50 | Ordinary |
04:35:57 - 21-Jul-25 |
| Buy* | 4 | $228.45 | Ordinary |
04:35:57 - 21-Jul-25 |
| Buy* | 1 | $228.45 | Ordinary |
04:35:56 - 21-Jul-25 |
| Buy* | 4 | $228.45 | Ordinary |
04:35:56 - 21-Jul-25 |
| Buy* | 1 | $228.45 | Ordinary |
04:35:54 - 21-Jul-25 |
| Buy* | 1 | $228.50 | Ordinary |
04:35:48 - 21-Jul-25 |
| Buy* | 16 | $228.50 | Ordinary |
04:35:48 - 21-Jul-25 |
| Buy* | 1 | $228.50 | Ordinary |
04:35:48 - 21-Jul-25 |
| Sell* | 48 | $228.45 | Ordinary |
04:35:38 - 21-Jul-25 |
| Sell* | 48 | $228.47 | Ordinary |
04:35:37 - 21-Jul-25 |
| Sell* | 48 | $228.47 | Ordinary |
04:35:37 - 21-Jul-25 |
| Sell* | 22 | $228.45 | Ordinary |
04:35:37 - 21-Jul-25 |
| Sell* | 76 | $228.45 | Ordinary |
04:35:37 - 21-Jul-25 |
| Buy* | 2 | $228.30 | Ordinary |
04:35:31 - 21-Jul-25 |
| Buy* | 2 | $228.30 | Ordinary |
04:35:31 - 21-Jul-25 |
| Buy* | 1 | $228.30 | Ordinary |
04:35:31 - 21-Jul-25 |
| Buy* | 89 | $228.30 | Ordinary |
04:35:31 - 21-Jul-25 |
| Buy* | 11 | $228.30 | Ordinary |
04:35:31 - 21-Jul-25 |
| Buy* | 15 | $228.27 | Ordinary |
04:35:24 - 21-Jul-25 |
| Buy* | 1 | $228.26 | Ordinary |
04:35:22 - 21-Jul-25 |
| Buy* | 12 | $228.04 | Ordinary |
04:35:21 - 21-Jul-25 |
| Sell* | 1 | $228.04 | Ordinary |
04:35:21 - 21-Jul-25 |
| Sell* | 1 | $228.06 | Ordinary |
04:35:21 - 21-Jul-25 |
| Sell* | 10 | $228.11 | Ordinary |
04:35:21 - 21-Jul-25 |
| Buy* | 1 | $228.26 | Ordinary |
04:35:20 - 21-Jul-25 |
| Buy* | 40 | $228.19 | Ordinary |
04:35:19 - 21-Jul-25 |
| Buy* | 10 | $228.17 | Ordinary |
04:35:19 - 21-Jul-25 |
| Sell* | 16 | $228.12 | Ordinary |
04:35:19 - 21-Jul-25 |
| Sell* | 1 | $228.12 | Ordinary |
04:35:19 - 21-Jul-25 |
| Sell* | 6 | $228.12 | Ordinary |
04:35:19 - 21-Jul-25 |
| Buy* | 1 | $228.23 | Ordinary |
04:35:17 - 21-Jul-25 |
| Sell* | 1 | $228.12 | Ordinary |
04:35:14 - 21-Jul-25 |
| Sell* | 1 | $228.12 | Ordinary |
04:35:12 - 21-Jul-25 |
| Sell* | 10 | $228.03 | Ordinary |
04:34:51 - 21-Jul-25 |
| Buy* | 1 | $228.05 | Ordinary |
04:34:50 - 21-Jul-25 |
| Buy* | 1 | $228.01 | Ordinary |
04:34:50 - 21-Jul-25 |
| Buy* | 1 | $228.00 | Ordinary |
04:34:50 - 21-Jul-25 |
| Buy* | 10 | $228.00 | Ordinary |
04:34:50 - 21-Jul-25 |
| Buy* | 2 | $228.00 | Ordinary |
04:34:50 - 21-Jul-25 |
| Buy* | 2 | $227.94 | Ordinary |
04:34:50 - 21-Jul-25 |
| Buy* | 89 | $227.83 | Ordinary |
04:34:43 - 21-Jul-25 |
| Sell* | 1 | $227.81 | Ordinary |
04:34:41 - 21-Jul-25 |
| Sell* | 1 | $227.81 | Ordinary |
04:34:40 - 21-Jul-25 |
| Sell* | 1 | $227.80 | Ordinary |
04:34:38 - 21-Jul-25 |
| Sell* | 2 | $227.81 | Ordinary |
04:34:38 - 21-Jul-25 |
| Sell* | 32 | $227.81 | Ordinary |
04:34:38 - 21-Jul-25 |
| Sell* | 4 | $227.81 | Ordinary |
04:34:38 - 21-Jul-25 |
| Sell* | 15 | $227.81 | Ordinary |
04:34:38 - 21-Jul-25 |
| Sell* | 5 | $227.81 | Ordinary |
04:34:38 - 21-Jul-25 |
| Sell* | 10 | $227.81 | Ordinary |
04:34:38 - 21-Jul-25 |
| Sell* | 6 | $227.81 | Ordinary |
04:34:38 - 21-Jul-25 |
| Sell* | 6 | $227.81 | Ordinary |
04:34:38 - 21-Jul-25 |
| Sell* | 97 | $227.81 | Ordinary |
04:34:38 - 21-Jul-25 |
| Sell* | 3 | $227.81 | Ordinary |
04:34:38 - 21-Jul-25 |
| Sell* | 2 | $227.81 | Ordinary |
04:34:38 - 21-Jul-25 |
| Sell* | 2 | $227.82 | Ordinary |
04:34:38 - 21-Jul-25 |
| Buy* | 100 | $227.83 | Ordinary |
04:34:38 - 21-Jul-25 |
| Unknown* | 1 | $227.82 | Ordinary |
04:34:38 - 21-Jul-25 |
| Unknown* | 9 | $227.82 | Ordinary |
04:34:38 - 21-Jul-25 |
| Sell* | 9 | $227.85 | Ordinary |
04:34:33 - 21-Jul-25 |
| Sell* | 36 | $227.83 | Ordinary |
04:34:31 - 21-Jul-25 |
| Sell* | 4 | $227.84 | Ordinary |
04:34:31 - 21-Jul-25 |
| Sell* | 10 | $227.87 | Ordinary |
04:34:31 - 21-Jul-25 |
| Sell* | 50 | $227.91 | Ordinary |
04:34:31 - 21-Jul-25 |
| Sell* | 60 | $227.84 | Ordinary |
04:34:28 - 21-Jul-25 |
| Sell* | 1 | $227.84 | Ordinary |
04:34:26 - 21-Jul-25 |
| Sell* | 2 | $227.84 | Ordinary |
04:34:25 - 21-Jul-25 |
| Sell* | 1 | $227.84 | Ordinary |
04:34:24 - 21-Jul-25 |
| Sell* | 30 | $227.84 | Ordinary |
04:34:24 - 21-Jul-25 |
| Sell* | 2 | $227.84 | Ordinary |
04:34:24 - 21-Jul-25 |
| Buy* | 2 | $227.94 | Ordinary |
04:34:22 - 21-Jul-25 |
| Buy* | 1 | $227.94 | Ordinary |
04:34:21 - 21-Jul-25 |
| Sell* | 20 | $227.81 | Ordinary |
04:34:21 - 21-Jul-25 |
| Sell* | 1 | $227.88 | Ordinary |
04:34:20 - 21-Jul-25 |
| Sell* | 1 | $227.88 | Ordinary |
04:34:20 - 21-Jul-25 |
| Buy* | 6 | $228.00 | Ordinary |
04:34:19 - 21-Jul-25 |
| Sell* | 14 | $228.00 | Ordinary |
04:34:18 - 21-Jul-25 |
| Sell* | 5 | $228.00 | Ordinary |
04:34:18 - 21-Jul-25 |
| Sell* | 5 | $227.90 | Ordinary |
04:34:18 - 21-Jul-25 |
| Sell* | 1 | $227.90 | Ordinary |
04:34:18 - 21-Jul-25 |
| Sell* | 25 | $228.00 | Ordinary |
04:34:17 - 21-Jul-25 |
| Sell* | 3 | $228.01 | Ordinary |
04:34:17 - 21-Jul-25 |
| Sell* | 16 | $228.01 | Ordinary |
04:34:17 - 21-Jul-25 |
| Sell* | 2 | $228.09 | Ordinary |
04:34:12 - 21-Jul-25 |
| Sell* | 4 | $228.01 | Ordinary |
04:34:12 - 21-Jul-25 |
| Sell* | 5 | $228.01 | Ordinary |
04:34:12 - 21-Jul-25 |
| Sell* | 5 | $228.01 | Ordinary |
04:34:12 - 21-Jul-25 |
| Sell* | 25 | $228.02 | Ordinary |
04:34:12 - 21-Jul-25 |
| Sell* | 275 | $228.02 | Ordinary |
04:34:12 - 21-Jul-25 |
| Sell* | 25 | $228.04 | Ordinary |
04:34:12 - 21-Jul-25 |
| Sell* | 5 | $228.10 | Ordinary |
04:34:10 - 21-Jul-25 |
| Sell* | 5 | $228.09 | Ordinary |
04:34:10 - 21-Jul-25 |
| Sell* | 1 | $228.10 | Ordinary |
04:34:10 - 21-Jul-25 |
| Sell* | 30 | $228.10 | Ordinary |
04:34:10 - 21-Jul-25 |
| Sell* | 1 | $228.11 | Ordinary |
04:34:10 - 21-Jul-25 |
| Sell* | 1 | $228.16 | Ordinary |
04:34:06 - 21-Jul-25 |
| Sell* | 40 | $228.16 | Ordinary |
04:34:04 - 21-Jul-25 |
| Sell* | 10 | $228.14 | Ordinary |
04:34:04 - 21-Jul-25 |
| Sell* | 9 | $228.14 | Ordinary |
04:33:58 - 21-Jul-25 |
| Sell* | 1 | $228.12 | Ordinary |
04:33:57 - 21-Jul-25 |
| Sell* | 2 | $228.14 | Ordinary |
04:33:54 - 21-Jul-25 |
| Sell* | 2 | $228.20 | Ordinary |
04:33:54 - 21-Jul-25 |
| Sell* | 1 | $228.20 | Ordinary |
04:33:54 - 21-Jul-25 |
| Buy* | 1 | $228.39 | Ordinary |
04:33:50 - 21-Jul-25 |
| Buy* | 2 | $228.39 | Ordinary |
04:33:50 - 21-Jul-25 |
| Buy* | 1 | $228.39 | Ordinary |
04:33:49 - 21-Jul-25 |
| Buy* | 1 | $228.39 | Ordinary |
04:33:49 - 21-Jul-25 |
| Sell* | 22 | $228.30 | Ordinary |
04:33:47 - 21-Jul-25 |
| Sell* | 28 | $228.30 | Ordinary |
04:33:47 - 21-Jul-25 |
| Sell* | 2 | $228.30 | Ordinary |
04:33:45 - 21-Jul-25 |
| Sell* | 3 | $228.30 | Ordinary |
04:33:45 - 21-Jul-25 |
| Sell* | 3 | $228.22 | Ordinary |
04:33:42 - 21-Jul-25 |
| Sell* | 5 | $228.20 | Ordinary |
04:33:42 - 21-Jul-25 |
| Sell* | 10 | $228.21 | Ordinary |
04:33:42 - 21-Jul-25 |
| Sell* | 45 | $228.23 | Ordinary |
04:33:42 - 21-Jul-25 |
| Sell* | 40 | $228.24 | Ordinary |
04:33:42 - 21-Jul-25 |
| Sell* | 40 | $228.26 | Ordinary |
04:33:42 - 21-Jul-25 |
| Sell* | 10 | $228.29 | Ordinary |
04:33:42 - 21-Jul-25 |
| Buy* | 2 | $228.39 | Ordinary |
04:33:41 - 21-Jul-25 |
| Buy* | 73 | $228.39 | Ordinary |
04:33:41 - 21-Jul-25 |
| Buy* | 25 | $228.34 | Ordinary |
04:33:41 - 21-Jul-25 |
| Buy* | 2 | $228.30 | Ordinary |
04:33:36 - 21-Jul-25 |
| Sell* | 6 | $228.27 | Ordinary |
04:33:34 - 21-Jul-25 |
| Sell* | 1 | $228.30 | Ordinary |
04:33:32 - 21-Jul-25 |
| Buy* | 1 | $228.26 | Ordinary |
04:33:32 - 21-Jul-25 |
| Unknown* | 15 | $228.23 | Ordinary |
04:33:32 - 21-Jul-25 |
| Unknown* | 13 | $228.23 | Ordinary |
04:33:31 - 21-Jul-25 |
| Sell* | 2 | $228.23 | Ordinary |
04:33:27 - 21-Jul-25 |
| Buy* | 27 | $228.39 | Ordinary |
04:33:26 - 21-Jul-25 |
| Buy* | 94 | $228.20 | Ordinary |
04:33:26 - 21-Jul-25 |
| Sell* | 1 | $228.14 | Ordinary |
04:33:21 - 21-Jul-25 |
| Buy* | 5 | $228.20 | Ordinary |
04:33:20 - 21-Jul-25 |
| Buy* | 1 | $228.20 | Ordinary |
04:33:17 - 21-Jul-25 |
| Sell* | 50 | $228.14 | Ordinary |
04:33:16 - 21-Jul-25 |
| Buy* | 2 | $228.18 | Ordinary |
04:33:14 - 21-Jul-25 |
| Sell* | 8 | $228.18 | Ordinary |
04:33:12 - 21-Jul-25 |
| Sell* | 3 | $228.12 | Ordinary |
04:33:11 - 21-Jul-25 |
| Sell* | 30 | $228.12 | Ordinary |
04:33:10 - 21-Jul-25 |
| Sell* | 30 | $228.12 | Ordinary |
04:33:10 - 21-Jul-25 |
| Sell* | 1 | $228.12 | Ordinary |
04:33:10 - 21-Jul-25 |
| Sell* | 1 | $228.25 | Ordinary |
04:33:09 - 21-Jul-25 |
| Sell* | 1 | $228.25 | Ordinary |
04:33:09 - 21-Jul-25 |
| Sell* | 6 | $228.36 | Ordinary |
04:33:07 - 21-Jul-25 |
| Sell* | 6 | $228.36 | Ordinary |
04:33:07 - 21-Jul-25 |
| Sell* | 15 | $228.36 | Ordinary |
04:33:03 - 21-Jul-25 |
| Unknown* | 10 | $228.36 | Ordinary |
04:32:59 - 21-Jul-25 |
| Sell* | 6 | $228.32 | Ordinary |
04:32:59 - 21-Jul-25 |
| Sell* | 4 | $228.34 | Ordinary |
04:32:59 - 21-Jul-25 |
| Buy* | 1 | $228.46 | Ordinary |
04:32:58 - 21-Jul-25 |
| Buy* | 26 | $228.50 | Ordinary |
04:32:54 - 21-Jul-25 |
| Buy* | 2 | $228.49 | Ordinary |
04:32:54 - 21-Jul-25 |
| Buy* | 2 | $228.49 | Ordinary |
04:32:54 - 21-Jul-25 |
| Sell* | 4 | $228.32 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 4 | $228.36 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 2 | $228.36 | Ordinary |
04:32:52 - 21-Jul-25 |
| Buy* | 11 | $228.47 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 1 | $228.36 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 13 | $228.38 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 4 | $228.40 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 1 | $228.45 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 9 | $228.50 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 1 | $228.50 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 1 | $228.50 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 1 | $228.50 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 1 | $228.50 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 1 | $228.50 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 10 | $228.58 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 1 | $228.60 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 18 | $228.64 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 2 | $228.64 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 21 | $228.64 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 1 | $228.65 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 1 | $228.70 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 1 | $228.70 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 32 | $228.77 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 5 | $228.77 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 1 | $228.82 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 1 | $228.96 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 1 | $228.99 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 8 | $228.99 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 18 | $229.00 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 100 | $229.00 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 100 | $229.02 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 82 | $229.00 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 1 | $229.00 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 1 | $229.05 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 1 | $229.05 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 10 | $229.14 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 40 | $229.14 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 25 | $229.14 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 40 | $229.21 | Ordinary |
04:32:52 - 21-Jul-25 |
| Sell* | 10 | $229.21 | Ordinary |
04:32:50 - 21-Jul-25 |
| Buy* | 20 | $229.26 | Ordinary |
04:32:50 - 21-Jul-25 |
| Buy* | 2 | $229.20 | Ordinary |
04:32:47 - 21-Jul-25 |
| Buy* | 3 | $229.20 | Ordinary |
04:32:46 - 21-Jul-25 |
| Sell* | 100 | $229.15 | Ordinary |
04:32:44 - 21-Jul-25 |
| Sell* | 100 | $229.17 | Ordinary |
04:32:44 - 21-Jul-25 |
| Sell* | 25 | $229.05 | Ordinary |
04:32:43 - 21-Jul-25 |
| Sell* | 3 | $229.05 | Ordinary |
04:32:43 - 21-Jul-25 |
| Sell* | 7 | $229.05 | Ordinary |
04:32:37 - 21-Jul-25 |
| Sell* | 2 | $229.05 | Ordinary |
04:32:34 - 21-Jul-25 |
| Buy* | 13 | $229.06 | Ordinary |
04:32:32 - 21-Jul-25 |
| Buy* | 3 | $229.00 | Ordinary |
04:32:28 - 21-Jul-25 |
| Sell* | 1 | $228.99 | Ordinary |
04:32:24 - 21-Jul-25 |
| Sell* | 4 | $229.08 | Ordinary |
04:32:21 - 21-Jul-25 |
| Sell* | 5 | $229.10 | Ordinary |
04:32:21 - 21-Jul-25 |
| Sell* | 25 | $229.14 | Ordinary |
04:32:21 - 21-Jul-25 |
| Buy* | 1 | $229.30 | Ordinary |
04:32:21 - 21-Jul-25 |
| Buy* | 1 | $229.30 | Ordinary |
04:32:21 - 21-Jul-25 |
| Buy* | 2 | $229.00 | Ordinary |
04:32:21 - 21-Jul-25 |
| Buy* | 3 | $228.97 | Ordinary |
04:32:21 - 21-Jul-25 |
| Buy* | 2 | $228.96 | Ordinary |
04:32:21 - 21-Jul-25 |
| Buy* | 1 | $228.94 | Ordinary |
04:32:21 - 21-Jul-25 |
| Buy* | 10 | $228.94 | Ordinary |
04:32:21 - 21-Jul-25 |
| Buy* | 2 | $228.94 | Ordinary |
04:32:21 - 21-Jul-25 |
| Buy* | 40 | $228.94 | Ordinary |
04:32:21 - 21-Jul-25 |
| Buy* | 40 | $228.94 | Ordinary |
04:32:21 - 21-Jul-25 |
| Buy* | 100 | $228.94 | Ordinary |
04:32:21 - 21-Jul-25 |
| Buy* | 7 | $228.94 | Ordinary |
04:32:21 - 21-Jul-25 |
| Sell* | 10 | $228.79 | Ordinary |
04:32:21 - 21-Jul-25 |
| Buy* | 10 | $228.89 | Ordinary |
04:32:19 - 21-Jul-25 |
| Sell* | 26 | $228.79 | Ordinary |
04:32:18 - 21-Jul-25 |
| Sell* | 4 | $228.79 | Ordinary |
04:32:18 - 21-Jul-25 |
| Sell* | 1 | $228.79 | Ordinary |
04:32:18 - 21-Jul-25 |
| Sell* | 1 | $228.84 | Ordinary |
04:32:16 - 21-Jul-25 |
| Sell* | 3 | $229.06 | Ordinary |
04:32:14 - 21-Jul-25 |
| Sell* | 141 | $229.06 | Ordinary |
04:32:14 - 21-Jul-25 |
| Sell* | 3 | $229.08 | Ordinary |
04:32:14 - 21-Jul-25 |
| Sell* | 24 | $229.06 | Ordinary |
04:32:14 - 21-Jul-25 |
| Sell* | 24 | $229.06 | Ordinary |
04:32:14 - 21-Jul-25 |
| Buy* | 3 | $229.06 | Ordinary |
04:32:14 - 21-Jul-25 |
| Buy* | 200 | $229.04 | Ordinary |
04:32:14 - 21-Jul-25 |
| Buy* | 40 | $229.03 | Ordinary |
04:32:14 - 21-Jul-25 |
| Buy* | 40 | $229.02 | Ordinary |
04:32:14 - 21-Jul-25 |
| Buy* | 25 | $228.99 | Ordinary |
04:32:14 - 21-Jul-25 |
| Buy* | 2 | $228.97 | Ordinary |
04:32:13 - 21-Jul-25 |
| Sell* | 6 | $228.94 | Ordinary |
04:32:10 - 21-Jul-25 |
| Sell* | 20 | $228.80 | Ordinary |
04:32:10 - 21-Jul-25 |
| Sell* | 13 | $228.80 | Ordinary |
04:32:10 - 21-Jul-25 |
| Sell* | 7 | $228.80 | Ordinary |
04:32:10 - 21-Jul-25 |
| Sell* | 1 | $228.80 | Ordinary |
04:32:10 - 21-Jul-25 |
| Sell* | 1 | $228.80 | Ordinary |
04:32:10 - 21-Jul-25 |
| Sell* | 4 | $228.81 | Ordinary |
04:32:10 - 21-Jul-25 |
| Sell* | 11 | $228.81 | Ordinary |
04:32:10 - 21-Jul-25 |
| Sell* | 1 | $228.82 | Ordinary |
04:32:10 - 21-Jul-25 |
| Sell* | 19 | $228.82 | Ordinary |
04:32:10 - 21-Jul-25 |
| Sell* | 5 | $228.87 | Ordinary |
04:32:10 - 21-Jul-25 |
| Sell* | 1 | $228.87 | Ordinary |
04:32:10 - 21-Jul-25 |
| Sell* | 2 | $228.87 | Ordinary |
04:32:10 - 21-Jul-25 |
| Sell* | 5 | $228.87 | Ordinary |
04:32:10 - 21-Jul-25 |
| Sell* | 1 | $228.87 | Ordinary |
04:32:10 - 21-Jul-25 |
| Sell* | 12 | $228.93 | Ordinary |
04:32:10 - 21-Jul-25 |
| Sell* | 5 | $228.90 | Ordinary |
04:32:09 - 21-Jul-25 |
| Sell* | 10 | $229.00 | Ordinary |
04:32:09 - 21-Jul-25 |
| Sell* | 10 | $229.00 | Ordinary |
04:32:09 - 21-Jul-25 |
| Sell* | 200 | $229.00 | Ordinary |
04:32:09 - 21-Jul-25 |
| Sell* | 2 | $229.04 | Ordinary |
04:32:09 - 21-Jul-25 |
| Sell* | 10 | $229.04 | Ordinary |
04:32:09 - 21-Jul-25 |
| Sell* | 10 | $229.04 | Ordinary |
04:32:09 - 21-Jul-25 |
| Sell* | 24 | $229.04 | Ordinary |
04:32:09 - 21-Jul-25 |
| Sell* | 3 | $229.12 | Ordinary |
04:32:08 - 21-Jul-25 |
| Sell* | 21 | $229.09 | Ordinary |
04:32:02 - 21-Jul-25 |
| Sell* | 6 | $229.10 | Ordinary |
04:32:02 - 21-Jul-25 |
| Sell* | 3 | $229.12 | Ordinary |
04:32:02 - 21-Jul-25 |
| Sell* | 20 | $229.07 | Ordinary |
04:32:00 - 21-Jul-25 |
| Buy* | 90 | $229.09 | Ordinary |
04:31:52 - 21-Jul-25 |
| Buy* | 78 | $229.04 | Ordinary |
04:31:52 - 21-Jul-25 |
| Buy* | 10 | $229.04 | Ordinary |
04:31:52 - 21-Jul-25 |
| Buy* | 12 | $229.04 | Ordinary |
04:31:49 - 21-Jul-25 |
| Buy* | 3 | $229.03 | Ordinary |
04:31:49 - 21-Jul-25 |
| Sell* | 3 | $228.91 | Ordinary |
04:31:49 - 21-Jul-25 |
| Buy* | 94 | $229.00 | Ordinary |
04:31:44 - 21-Jul-25 |
| Buy* | 6 | $229.00 | Ordinary |
04:31:44 - 21-Jul-25 |
| Sell* | 10 | $229.00 | Ordinary |
04:31:44 - 21-Jul-25 |
| Buy* | 6 | $229.05 | Ordinary |
04:31:37 - 21-Jul-25 |
| Sell* | 16 | $229.00 | Ordinary |
04:31:34 - 21-Jul-25 |
| Sell* | 19 | $229.00 | Ordinary |
04:31:34 - 21-Jul-25 |
| Sell* | 1 | $229.02 | Ordinary |
04:31:34 - 21-Jul-25 |
| Sell* | 24 | $229.02 | Ordinary |
04:31:33 - 21-Jul-25 |
| Sell* | 25 | $229.02 | Ordinary |
04:31:33 - 21-Jul-25 |
| Sell* | 25 | $229.02 | Ordinary |
04:31:33 - 21-Jul-25 |
| Sell* | 25 | $229.02 | Ordinary |
04:31:33 - 21-Jul-25 |
| Sell* | 3 | $229.03 | Ordinary |
04:31:33 - 21-Jul-25 |
| Sell* | 38 | $228.99 | Ordinary |
04:31:33 - 21-Jul-25 |
| Sell* | 7 | $228.99 | Ordinary |
04:31:33 - 21-Jul-25 |
| Sell* | 198 | $229.00 | Ordinary |
04:31:33 - 21-Jul-25 |
| Sell* | 5 | $229.00 | Ordinary |
04:31:33 - 21-Jul-25 |
| Sell* | 5 | $229.00 | Ordinary |
04:31:32 - 21-Jul-25 |
| Sell* | 1 | $229.00 | Ordinary |
04:31:32 - 21-Jul-25 |
| Sell* | 10 | $229.04 | Ordinary |
04:31:32 - 21-Jul-25 |
| Sell* | 2 | $229.06 | Ordinary |
04:31:32 - 21-Jul-25 |
| Sell* | 7 | $229.06 | Ordinary |
04:31:32 - 21-Jul-25 |
| Sell* | 1 | $229.06 | Ordinary |
04:31:32 - 21-Jul-25 |
| Sell* | 1 | $229.06 | Ordinary |
04:31:32 - 21-Jul-25 |
| Sell* | 1 | $229.06 | Ordinary |
04:31:31 - 21-Jul-25 |
| Sell* | 10 | $229.09 | Ordinary |
04:31:25 - 21-Jul-25 |
| Sell* | 40 | $229.11 | Ordinary |
04:31:25 - 21-Jul-25 |
| Buy* | 1 | $229.07 | Ordinary |
04:31:18 - 21-Jul-25 |
| Buy* | 23 | $229.00 | Ordinary |
04:31:14 - 21-Jul-25 |
| Sell* | 3 | $229.04 | Ordinary |
04:31:14 - 21-Jul-25 |
| Buy* | 10 | $229.05 | Ordinary |
04:31:10 - 21-Jul-25 |
| Buy* | 8 | $229.05 | Ordinary |
04:31:10 - 21-Jul-25 |
| Buy* | 10 | $229.00 | Ordinary |
04:31:10 - 21-Jul-25 |
| Sell* | 82 | $228.94 | Ordinary |
04:31:10 - 21-Jul-25 |
| Sell* | 10 | $228.94 | Ordinary |
04:31:10 - 21-Jul-25 |
| Sell* | 7 | $228.94 | Ordinary |
04:31:09 - 21-Jul-25 |
| Sell* | 1 | $228.94 | Ordinary |
04:31:07 - 21-Jul-25 |
| Sell* | 100 | $228.94 | Ordinary |
04:31:05 - 21-Jul-25 |
| Buy* | 9 | $229.05 | Ordinary |
04:31:04 - 21-Jul-25 |
| Sell* | 2 | $228.96 | Ordinary |
04:31:03 - 21-Jul-25 |
| Buy* | 83 | $229.05 | Ordinary |
04:31:02 - 21-Jul-25 |
| Buy* | 8 | $229.05 | Ordinary |
04:31:01 - 21-Jul-25 |
| Buy* | 10 | $229.05 | Ordinary |
04:31:00 - 21-Jul-25 |
| Buy* | 15 | $229.05 | Ordinary |
04:31:00 - 21-Jul-25 |
| Buy* | 5 | $229.00 | Ordinary |
04:31:00 - 21-Jul-25 |
| Buy* | 1 | $229.00 | Ordinary |
04:30:59 - 21-Jul-25 |
| Buy* | 4 | $229.00 | Ordinary |
04:30:59 - 21-Jul-25 |
| Sell* | 5 | $229.02 | Ordinary |
04:30:57 - 21-Jul-25 |
| Buy* | 10 | $229.01 | Ordinary |
04:30:57 - 21-Jul-25 |
| Sell* | 10 | $229.00 | Ordinary |
04:30:56 - 21-Jul-25 |
| Sell* | 1 | $229.00 | Ordinary |
04:30:56 - 21-Jul-25 |
| Sell* | 2 | $229.00 | Ordinary |
04:30:56 - 21-Jul-25 |
| Sell* | 1 | $229.00 | Ordinary |
04:30:56 - 21-Jul-25 |
| Sell* | 1 | $229.00 | Ordinary |
04:30:56 - 21-Jul-25 |
| Sell* | 4 | $229.00 | Ordinary |
04:30:56 - 21-Jul-25 |
| Buy* | 1 | $229.05 | Ordinary |
04:30:56 - 21-Jul-25 |
| Buy* | 4 | $229.05 | Ordinary |
04:30:56 - 21-Jul-25 |
| Buy* | 3 | $229.05 | Ordinary |
04:30:55 - 21-Jul-25 |
| Buy* | 10 | $229.05 | Ordinary |
04:30:55 - 21-Jul-25 |
| Buy* | 7 | $229.05 | Ordinary |
04:30:55 - 21-Jul-25 |
| Buy* | 24 | $229.05 | Ordinary |
04:30:55 - 21-Jul-25 |
| Sell* | 4 | $229.08 | Ordinary |
04:30:55 - 21-Jul-25 |
| Sell* | 10 | $229.04 | Ordinary |
04:30:52 - 21-Jul-25 |
| Sell* | 40 | $229.05 | Ordinary |
04:30:52 - 21-Jul-25 |
| Sell* | 3 | $229.07 | Ordinary |
04:30:49 - 21-Jul-25 |
| Sell* | 10 | $229.05 | Ordinary |
04:30:47 - 21-Jul-25 |
| Sell* | 2 | $229.13 | Ordinary |
04:30:42 - 21-Jul-25 |
| Buy* | 9 | $229.29 | Ordinary |
04:30:42 - 21-Jul-25 |
| Buy* | 3 | $229.29 | Ordinary |
04:30:42 - 21-Jul-25 |
| Buy* | 4 | $229.00 | Ordinary |
04:30:39 - 21-Jul-25 |
| Buy* | 25 | $229.00 | Ordinary |
04:30:39 - 21-Jul-25 |
| Sell* | 19 | $229.00 | Ordinary |
04:30:39 - 21-Jul-25 |
| Sell* | 2 | $229.03 | Ordinary |
04:30:39 - 21-Jul-25 |
| Sell* | 25 | $229.00 | Ordinary |
04:30:36 - 21-Jul-25 |
| Sell* | 25 | $229.00 | Ordinary |
04:30:36 - 21-Jul-25 |
| Sell* | 25 | $229.00 | Ordinary |
04:30:36 - 21-Jul-25 |
| Sell* | 25 | $229.00 | Ordinary |
04:30:36 - 21-Jul-25 |
| Sell* | 25 | $229.00 | Ordinary |
04:30:36 - 21-Jul-25 |
| Sell* | 6 | $229.00 | Ordinary |
04:30:36 - 21-Jul-25 |
| Sell* | 25 | $229.00 | Ordinary |
04:30:36 - 21-Jul-25 |
| Sell* | 25 | $229.00 | Ordinary |
04:30:36 - 21-Jul-25 |
| Buy* | 2 | $228.99 | Ordinary |
04:30:36 - 21-Jul-25 |
| Sell* | 1 | $229.12 | Ordinary |
04:30:33 - 21-Jul-25 |
| Sell* | 25 | $228.96 | Ordinary |
04:30:31 - 21-Jul-25 |
| Sell* | 5 | $228.81 | Ordinary |
04:30:31 - 21-Jul-25 |
| Sell* | 5 | $228.81 | Ordinary |
04:30:31 - 21-Jul-25 |
| Sell* | 2 | $228.82 | Ordinary |
04:30:31 - 21-Jul-25 |
| Sell* | 7 | $228.83 | Ordinary |
04:30:31 - 21-Jul-25 |
| Sell* | 3 | $228.85 | Ordinary |
04:30:31 - 21-Jul-25 |
| Sell* | 1 | $229.12 | Ordinary |
04:30:31 - 21-Jul-25 |
| Buy* | 5 | $229.31 | Ordinary |
04:30:29 - 21-Jul-25 |
| Buy* | 10 | $229.00 | Ordinary |
04:30:27 - 21-Jul-25 |
| Buy* | 14 | $228.89 | Ordinary |
04:30:26 - 21-Jul-25 |
| Buy* | 1 | $228.89 | Ordinary |
04:30:25 - 21-Jul-25 |
| Buy* | 1 | $228.89 | Ordinary |
04:30:25 - 21-Jul-25 |
| Unknown* | 7 | $228.87 | Ordinary |
04:30:23 - 21-Jul-25 |
| Unknown* | 5 | $228.87 | Ordinary |
04:30:22 - 21-Jul-25 |
| Sell* | 5 | $228.88 | Ordinary |
04:30:21 - 21-Jul-25 |
| Sell* | 3 | $228.88 | Ordinary |
04:30:21 - 21-Jul-25 |
| Buy* | 1 | $228.89 | Ordinary |
04:30:20 - 21-Jul-25 |
| Sell* | 3 | $228.90 | Ordinary |
04:30:20 - 21-Jul-25 |
| Sell* | 10 | $228.90 | Ordinary |
04:30:20 - 21-Jul-25 |
| Buy* | 3 | $229.08 | Ordinary |
04:30:17 - 21-Jul-25 |
| Buy* | 2 | $229.08 | Ordinary |
04:30:16 - 21-Jul-25 |
| Sell* | 1 | $228.99 | Ordinary |
04:30:15 - 21-Jul-25 |
| Sell* | 10 | $229.00 | Ordinary |
04:30:15 - 21-Jul-25 |
| Sell* | 1 | $229.02 | Ordinary |
04:30:15 - 21-Jul-25 |
| Sell* | 1 | $229.05 | Ordinary |
04:30:15 - 21-Jul-25 |
| Sell* | 1 | $229.13 | Ordinary |
04:30:15 - 21-Jul-25 |
| Sell* | 1 | $229.13 | Ordinary |
04:30:15 - 21-Jul-25 |
| Sell* | 3 | $229.13 | Ordinary |
04:30:15 - 21-Jul-25 |
| Sell* | 10 | $229.14 | Ordinary |
04:30:15 - 21-Jul-25 |
| Sell* | 2 | $229.17 | Ordinary |
04:30:15 - 21-Jul-25 |
| Sell* | 1 | $229.18 | Ordinary |
04:30:15 - 21-Jul-25 |
| Sell* | 1 | $229.23 | Ordinary |
04:30:15 - 21-Jul-25 |
| Sell* | 20 | $229.25 | Ordinary |
04:30:15 - 21-Jul-25 |
| Sell* | 2 | $229.25 | Ordinary |
04:30:15 - 21-Jul-25 |
| Sell* | 58 | $229.25 | Ordinary |
04:30:15 - 21-Jul-25 |
| Sell* | 1 | $229.25 | Ordinary |
04:30:15 - 21-Jul-25 |
| Sell* | 1 | $229.26 | Ordinary |
04:30:15 - 21-Jul-25 |
| Sell* | 5 | $229.30 | Ordinary |
04:30:13 - 21-Jul-25 |
| Sell* | 1 | $229.30 | Ordinary |
04:30:13 - 21-Jul-25 |
| Sell* | 2 | $229.30 | Ordinary |
04:30:13 - 21-Jul-25 |
| Sell* | 37 | $229.37 | Ordinary |
04:30:11 - 21-Jul-25 |
| Buy* | 31 | $229.50 | Ordinary |
04:30:08 - 21-Jul-25 |
| Buy* | 40 | $229.49 | Ordinary |
04:30:08 - 21-Jul-25 |
| Buy* | 100 | $229.49 | Ordinary |
04:30:08 - 21-Jul-25 |
| Buy* | 25 | $229.47 | Ordinary |
04:30:08 - 21-Jul-25 |
| Sell* | 10 | $229.44 | Ordinary |
04:30:08 - 21-Jul-25 |
| Sell* | 40 | $229.39 | Ordinary |
04:30:08 - 21-Jul-25 |
| Sell* | 10 | $229.39 | Ordinary |
04:30:07 - 21-Jul-25 |
| Sell* | 24 | $229.41 | Ordinary |
04:30:07 - 21-Jul-25 |
| Sell* | 1 | $229.31 | Ordinary |
04:30:04 - 21-Jul-25 |
| Sell* | 1 | $229.39 | Ordinary |
04:30:04 - 21-Jul-25 |
| Sell* | 16 | $229.44 | Ordinary |
04:30:02 - 21-Jul-25 |
| Sell* | 25 | $229.45 | Ordinary |
04:30:01 - 21-Jul-25 |
| Sell* | 36 | $229.39 | Ordinary |
04:29:54 - 21-Jul-25 |
| Sell* | 1 | $229.39 | Ordinary |
04:29:54 - 21-Jul-25 |
| Buy* | 2 | $229.50 | Ordinary |
04:29:49 - 21-Jul-25 |
| Buy* | 25 | $229.44 | Ordinary |
04:29:49 - 21-Jul-25 |
| Sell* | 30 | $229.31 | Ordinary |
04:29:47 - 21-Jul-25 |
| Sell* | 5 | $229.31 | Ordinary |
04:29:47 - 21-Jul-25 |
| Sell* | 7 | $229.32 | Ordinary |
04:29:47 - 21-Jul-25 |
| Buy* | 10 | $229.47 | Ordinary |
04:29:47 - 21-Jul-25 |
| Buy* | 1 | $229.53 | Ordinary |
04:29:46 - 21-Jul-25 |
| Sell* | 1 | $229.39 | Ordinary |
04:29:46 - 21-Jul-25 |
| Sell* | 1 | $229.39 | Ordinary |
04:29:46 - 21-Jul-25 |
| Buy* | 4 | $229.55 | Ordinary |
04:29:46 - 21-Jul-25 |
| Buy* | 10 | $229.55 | Ordinary |
04:29:46 - 21-Jul-25 |
| Sell* | 1 | $229.43 | Ordinary |
04:29:46 - 21-Jul-25 |
| Sell* | 6 | $229.45 | Ordinary |
04:29:46 - 21-Jul-25 |
| Sell* | 15 | $229.45 | Ordinary |
04:29:45 - 21-Jul-25 |
| Buy* | 24 | $229.53 | Ordinary |
04:29:45 - 21-Jul-25 |
| Sell* | 10 | $229.49 | Ordinary |
04:29:45 - 21-Jul-25 |
| Sell* | 4 | $229.46 | Ordinary |
04:29:45 - 21-Jul-25 |
| Sell* | 3 | $229.50 | Ordinary |
04:29:45 - 21-Jul-25 |
| Sell* | 2 | $229.50 | Ordinary |
04:29:45 - 21-Jul-25 |
| Sell* | 1 | $229.52 | Ordinary |
04:29:45 - 21-Jul-25 |
| Sell* | 1 | $229.52 | Ordinary |
04:29:45 - 21-Jul-25 |
| Sell* | 40 | $229.52 | Ordinary |
04:29:45 - 21-Jul-25 |
| Sell* | 9 | $229.52 | Ordinary |
04:29:45 - 21-Jul-25 |
| Sell* | 9 | $229.52 | Ordinary |
04:29:45 - 21-Jul-25 |
| Sell* | 11 | $229.52 | Ordinary |
04:29:45 - 21-Jul-25 |
| Sell* | 11 | $229.53 | Ordinary |
04:29:45 - 21-Jul-25 |
| Sell* | 23 | $229.53 | Ordinary |
04:29:45 - 21-Jul-25 |
| Sell* | 86 | $229.60 | Ordinary |
04:29:45 - 21-Jul-25 |
| Sell* | 10 | $229.60 | Ordinary |
04:29:45 - 21-Jul-25 |
| Sell* | 40 | $229.60 | Ordinary |
04:29:45 - 21-Jul-25 |
| Sell* | 8 | $229.60 | Ordinary |
04:29:45 - 21-Jul-25 |
| Sell* | 5 | $229.60 | Ordinary |
04:29:45 - 21-Jul-25 |
| Sell* | 27 | $229.60 | Ordinary |
04:29:45 - 21-Jul-25 |
| Sell* | 13 | $229.60 | Ordinary |
04:29:45 - 21-Jul-25 |
| Sell* | 22 | $229.60 | Ordinary |
04:29:45 - 21-Jul-25 |
| Sell* | 46 | $229.60 | Ordinary |
04:29:45 - 21-Jul-25 |
| Sell* | 2 | $229.61 | Ordinary |
04:29:45 - 21-Jul-25 |
| Sell* | 10 | $229.64 | Ordinary |
04:29:45 - 21-Jul-25 |
| Sell* | 40 | $229.64 | Ordinary |
04:29:45 - 21-Jul-25 |
| Sell* | 40 | $229.65 | Ordinary |
04:29:45 - 21-Jul-25 |
| Sell* | 40 | $229.66 | Ordinary |
04:29:45 - 21-Jul-25 |
| Sell* | 2 | $229.66 | Ordinary |
04:29:44 - 21-Jul-25 |
| Buy* | 33 | $229.74 | Ordinary |
04:29:43 - 21-Jul-25 |
| Buy* | 7 | $229.74 | Ordinary |
04:29:43 - 21-Jul-25 |
| Buy* | 2 | $229.73 | Ordinary |
04:29:43 - 21-Jul-25 |
| Buy* | 39 | $229.71 | Ordinary |
04:29:43 - 21-Jul-25 |
| Buy* | 1 | $229.71 | Ordinary |
04:29:43 - 21-Jul-25 |
| Sell* | 4 | $229.60 | Ordinary |
04:29:42 - 21-Jul-25 |
| Sell* | 3 | $229.62 | Ordinary |
04:29:42 - 21-Jul-25 |
| Sell* | 8 | $229.65 | Ordinary |
04:29:42 - 21-Jul-25 |
| Buy* | 5 | $229.69 | Ordinary |
04:29:35 - 21-Jul-25 |
| Sell* | 1 | $229.65 | Ordinary |
04:29:32 - 21-Jul-25 |
| Buy* | 10 | $229.71 | Ordinary |
04:29:31 - 21-Jul-25 |
| Sell* | 1 | $229.63 | Ordinary |
04:29:29 - 21-Jul-25 |
| Buy* | 10 | $229.74 | Ordinary |
04:29:27 - 21-Jul-25 |
| Buy* | 2 | $229.74 | Ordinary |
04:29:25 - 21-Jul-25 |
| Buy* | 5 | $229.74 | Ordinary |
04:29:25 - 21-Jul-25 |
| Buy* | 10 | $229.74 | Ordinary |
04:29:25 - 21-Jul-25 |
| Buy* | 6 | $229.74 | Ordinary |
04:29:25 - 21-Jul-25 |
| Buy* | 1 | $229.62 | Ordinary |
04:29:25 - 21-Jul-25 |
| Buy* | 2 | $229.59 | Ordinary |
04:29:23 - 21-Jul-25 |
| Sell* | 1 | $229.60 | Ordinary |
04:29:21 - 21-Jul-25 |
| Sell* | 10 | $229.59 | Ordinary |
04:29:12 - 21-Jul-25 |
| Buy* | 3 | $229.56 | Ordinary |
04:29:05 - 21-Jul-25 |
| Sell* | 5 | $229.45 | Ordinary |
04:29:03 - 21-Jul-25 |
| Sell* | 1 | $229.45 | Ordinary |
04:29:03 - 21-Jul-25 |
| Sell* | 1 | $229.45 | Ordinary |
04:29:02 - 21-Jul-25 |
| Sell* | 1 | $229.45 | Ordinary |
04:29:02 - 21-Jul-25 |
| Buy* | 15 | $229.60 | Ordinary |
04:29:01 - 21-Jul-25 |
| Buy* | 18 | $229.54 | Ordinary |
04:29:01 - 21-Jul-25 |
| Buy* | 40 | $229.54 | Ordinary |
04:29:01 - 21-Jul-25 |
| Buy* | 10 | $229.50 | Ordinary |
04:29:01 - 21-Jul-25 |
| Buy* | 40 | $229.50 | Ordinary |
04:29:01 - 21-Jul-25 |
| Buy* | 20 | $229.54 | Ordinary |
04:28:58 - 21-Jul-25 |
| Buy* | 10 | $229.54 | Ordinary |
04:28:55 - 21-Jul-25 |
| Buy* | 40 | $229.55 | Ordinary |
04:28:52 - 21-Jul-25 |
| Buy* | 5 | $229.54 | Ordinary |
04:28:52 - 21-Jul-25 |
| Buy* | 34 | $229.49 | Ordinary |
04:28:51 - 21-Jul-25 |
| Sell* | 13 | $229.36 | Ordinary |
04:28:50 - 21-Jul-25 |
| Sell* | 50 | $229.40 | Ordinary |
04:28:50 - 21-Jul-25 |
| Buy* | 8 | $229.55 | Ordinary |
04:28:49 - 21-Jul-25 |
| Buy* | 1 | $229.55 | Ordinary |
04:28:49 - 21-Jul-25 |
| Buy* | 1 | $229.55 | Ordinary |
04:28:48 - 21-Jul-25 |
| Sell* | 2 | $229.50 | Ordinary |
04:28:46 - 21-Jul-25 |
| Sell* | 5 | $229.50 | Ordinary |
04:28:46 - 21-Jul-25 |
| Sell* | 1 | $229.50 | Ordinary |
04:28:46 - 21-Jul-25 |
| Buy* | 1 | $229.67 | Ordinary |
04:28:46 - 21-Jul-25 |
| Sell* | 1 | $229.50 | Ordinary |
04:28:46 - 21-Jul-25 |
| Sell* | 5 | $229.51 | Ordinary |
04:28:46 - 21-Jul-25 |
| Buy* | 5 | $229.62 | Ordinary |
04:28:46 - 21-Jul-25 |
| Sell* | 5 | $229.60 | Ordinary |
04:28:46 - 21-Jul-25 |
| Sell* | 1 | $229.60 | Ordinary |
04:28:46 - 21-Jul-25 |
| Sell* | 1 | $229.69 | Ordinary |
04:28:45 - 21-Jul-25 |
| Sell* | 4 | $229.64 | Ordinary |
04:28:44 - 21-Jul-25 |
| Sell* | 2 | $229.69 | Ordinary |
04:28:43 - 21-Jul-25 |
| Sell* | 15 | $229.70 | Ordinary |
04:28:43 - 21-Jul-25 |
| Sell* | 1 | $229.70 | Ordinary |
04:28:43 - 21-Jul-25 |
| Sell* | 2 | $229.70 | Ordinary |
04:28:43 - 21-Jul-25 |
| Sell* | 38 | $229.73 | Ordinary |
04:28:43 - 21-Jul-25 |
| Sell* | 2 | $229.73 | Ordinary |
04:28:43 - 21-Jul-25 |
| Buy* | 3 | $229.74 | Ordinary |
04:28:42 - 21-Jul-25 |
| Buy* | 1 | $229.74 | Ordinary |
04:28:41 - 21-Jul-25 |
| Sell* | 2 | $229.65 | Ordinary |
04:28:36 - 21-Jul-25 |
| Buy* | 30 | $229.72 | Ordinary |
04:28:34 - 21-Jul-25 |
| Sell* | 1 | $229.70 | Ordinary |
04:28:34 - 21-Jul-25 |
| Buy* | 7 | $229.62 | Ordinary |
04:28:29 - 21-Jul-25 |
| Buy* | 19 | $229.62 | Ordinary |
04:28:29 - 21-Jul-25 |
| Buy* | 2 | $229.62 | Ordinary |
04:28:29 - 21-Jul-25 |
| Buy* | 22 | $229.62 | Ordinary |
04:28:29 - 21-Jul-25 |
| Buy* | 30 | $229.55 | Ordinary |
04:28:28 - 21-Jul-25 |
| Buy* | 40 | $229.59 | Ordinary |
04:28:28 - 21-Jul-25 |
| Buy* | 1 | $229.60 | Ordinary |
04:28:28 - 21-Jul-25 |
| Sell* | 1 | $229.50 | Ordinary |
04:28:26 - 21-Jul-25 |
| Sell* | 24 | $229.50 | Ordinary |
04:28:26 - 21-Jul-25 |
| Sell* | 25 | $229.50 | Ordinary |
04:28:26 - 21-Jul-25 |
| Sell* | 25 | $229.50 | Ordinary |
04:28:26 - 21-Jul-25 |
| Buy* | 25 | $229.47 | Ordinary |
04:28:26 - 21-Jul-25 |
| Sell* | 13 | $229.32 | Ordinary |
04:28:26 - 21-Jul-25 |
| Sell* | 2 | $229.34 | Ordinary |
04:28:26 - 21-Jul-25 |
| Sell* | 5 | $229.40 | Ordinary |
04:28:25 - 21-Jul-25 |
| Sell* | 5 | $229.40 | Ordinary |
04:28:25 - 21-Jul-25 |
| Sell* | 16 | $229.40 | Ordinary |
04:28:25 - 21-Jul-25 |
| Sell* | 1 | $229.40 | Ordinary |
04:28:25 - 21-Jul-25 |
| Sell* | 1 | $229.40 | Ordinary |
04:28:25 - 21-Jul-25 |
| Sell* | 624 | $229.50 | Ordinary |
04:28:24 - 21-Jul-25 |
| Unknown* | 1 | $229.56 | Ordinary |
04:28:24 - 21-Jul-25 |
| Sell* | 20 | $229.50 | Ordinary |
04:28:20 - 21-Jul-25 |
| Sell* | 40 | $229.50 | Ordinary |
04:28:20 - 21-Jul-25 |
| Sell* | 40 | $229.50 | Ordinary |
04:28:20 - 21-Jul-25 |
| Buy* | 3 | $229.50 | Ordinary |
04:28:20 - 21-Jul-25 |
| Buy* | 40 | $229.49 | Ordinary |
04:28:20 - 21-Jul-25 |
| Buy* | 40 | $229.48 | Ordinary |
04:28:20 - 21-Jul-25 |
| Sell* | 2 | $229.35 | Ordinary |
04:28:19 - 21-Jul-25 |
| Buy* | 1 | $229.45 | Ordinary |
04:28:18 - 21-Jul-25 |
| Buy* | 10 | $229.40 | Ordinary |
04:28:16 - 21-Jul-25 |
| Buy* | 25 | $229.37 | Ordinary |
04:28:15 - 21-Jul-25 |
| Unknown* | 25 | $229.36 | Ordinary |
04:28:15 - 21-Jul-25 |
| Sell* | 25 | $229.34 | Ordinary |
04:28:15 - 21-Jul-25 |
| Buy* | 1 | $229.28 | Ordinary |
04:28:12 - 21-Jul-25 |
| Buy* | 15 | $229.20 | Ordinary |
04:28:04 - 21-Jul-25 |
| Sell* | 6 | $229.08 | Ordinary |
04:28:02 - 21-Jul-25 |
| Buy* | 4 | $229.08 | Ordinary |
04:28:01 - 21-Jul-25 |
| Buy* | 10 | $229.05 | Ordinary |
04:27:59 - 21-Jul-25 |
| Buy* | 25 | $229.02 | Ordinary |
04:27:59 - 21-Jul-25 |
| Buy* | 1 | $229.00 | Ordinary |
04:27:59 - 21-Jul-25 |
| Buy* | 43 | $229.00 | Ordinary |
04:27:59 - 21-Jul-25 |
| Buy* | 2 | $229.00 | Ordinary |
04:27:59 - 21-Jul-25 |
| Buy* | 1 | $229.00 | Ordinary |
04:27:59 - 21-Jul-25 |
| Buy* | 1 | $229.00 | Ordinary |
04:27:59 - 21-Jul-25 |
| Buy* | 1 | $229.00 | Ordinary |
04:27:59 - 21-Jul-25 |
| Buy* | 1 | $229.00 | Ordinary |
04:27:59 - 21-Jul-25 |
| Buy* | 50 | $229.00 | Ordinary |
04:27:59 - 21-Jul-25 |
| Buy* | 25 | $229.00 | Ordinary |
04:27:59 - 21-Jul-25 |
| Buy* | 1 | $229.00 | Ordinary |
04:27:59 - 21-Jul-25 |
| Buy* | 9 | $229.00 | Ordinary |
04:27:59 - 21-Jul-25 |
| Buy* | 1 | $229.00 | Ordinary |
04:27:59 - 21-Jul-25 |
| Buy* | 5 | $228.99 | Ordinary |
04:27:59 - 21-Jul-25 |
| Sell* | 24 | $228.85 | Ordinary |
04:27:52 - 21-Jul-25 |
| Sell* | 10 | $228.89 | Ordinary |
04:27:52 - 21-Jul-25 |
| Buy* | 3 | $228.99 | Ordinary |
04:27:50 - 21-Jul-25 |
| Buy* | 1 | $228.98 | Ordinary |
04:27:50 - 21-Jul-25 |
| Buy* | 10 | $228.91 | Ordinary |
04:27:45 - 21-Jul-25 |
| Sell* | 17 | $228.79 | Ordinary |
04:27:44 - 21-Jul-25 |
| Sell* | 24 | $228.79 | Ordinary |
04:27:44 - 21-Jul-25 |
| Sell* | 10 | $228.79 | Ordinary |
04:27:44 - 21-Jul-25 |
| Sell* | 1 | $228.79 | Ordinary |
04:27:44 - 21-Jul-25 |
| Sell* | 23 | $228.79 | Ordinary |
04:27:44 - 21-Jul-25 |
| Sell* | 8 | $228.79 | Ordinary |
04:27:44 - 21-Jul-25 |
| Sell* | 10 | $228.81 | Ordinary |
04:27:44 - 21-Jul-25 |
| Sell* | 1 | $228.81 | Ordinary |
04:27:44 - 21-Jul-25 |
| Sell* | 28 | $228.87 | Ordinary |
04:27:42 - 21-Jul-25 |
| Sell* | 1 | $228.89 | Ordinary |
04:27:38 - 21-Jul-25 |
| Sell* | 11 | $228.87 | Ordinary |
04:27:38 - 21-Jul-25 |
| Sell* | 5 | $228.88 | Ordinary |
04:27:37 - 21-Jul-25 |
| Sell* | 24 | $228.79 | Ordinary |
04:27:36 - 21-Jul-25 |
| Sell* | 19 | $228.79 | Ordinary |
04:27:36 - 21-Jul-25 |
| Sell* | 4 | $228.79 | Ordinary |
04:27:35 - 21-Jul-25 |
| Sell* | 57 | $228.79 | Ordinary |
04:27:35 - 21-Jul-25 |
| Sell* | 76 | $228.79 | Ordinary |
04:27:35 - 21-Jul-25 |
| Sell* | 4 | $228.80 | Ordinary |
04:27:35 - 21-Jul-25 |
| Sell* | 1 | $228.86 | Ordinary |
04:27:35 - 21-Jul-25 |
| Sell* | 93 | $228.86 | Ordinary |
04:27:35 - 21-Jul-25 |
| Sell* | 17 | $228.88 | Ordinary |
04:27:35 - 21-Jul-25 |
| Sell* | 1 | $228.89 | Ordinary |
04:27:35 - 21-Jul-25 |
| Buy* | 7 | $228.99 | Ordinary |
04:27:30 - 21-Jul-25 |
| Buy* | 4 | $228.99 | Ordinary |
04:27:30 - 21-Jul-25 |
| Sell* | 7 | $228.86 | Ordinary |
04:27:29 - 21-Jul-25 |
| Sell* | 3 | $228.87 | Ordinary |
04:27:29 - 21-Jul-25 |
| Sell* | 5 | $228.84 | Ordinary |
04:27:25 - 21-Jul-25 |
| Buy* | 1 | $228.95 | Ordinary |
04:27:24 - 21-Jul-25 |
| Buy* | 2 | $228.90 | Ordinary |
04:27:24 - 21-Jul-25 |
| Buy* | 2 | $228.90 | Ordinary |
04:27:24 - 21-Jul-25 |
| Buy* | 6 | $228.88 | Ordinary |
04:27:24 - 21-Jul-25 |
| Buy* | 88 | $228.88 | Ordinary |
04:27:24 - 21-Jul-25 |
| Sell* | 1 | $228.79 | Ordinary |
04:27:23 - 21-Jul-25 |
| Buy* | 12 | $228.88 | Ordinary |
04:27:22 - 21-Jul-25 |
| Sell* | 8 | $228.86 | Ordinary |
04:27:22 - 21-Jul-25 |
| Sell* | 7 | $228.86 | Ordinary |
04:27:21 - 21-Jul-25 |
| Sell* | 3 | $228.68 | Ordinary |
04:27:15 - 21-Jul-25 |
| Sell* | 2 | $228.66 | Ordinary |
04:27:13 - 21-Jul-25 |
| Sell* | 92 | $228.79 | Ordinary |
04:27:11 - 21-Jul-25 |
| Sell* | 4 | $228.79 | Ordinary |
04:27:11 - 21-Jul-25 |
| Buy* | 16 | $228.73 | Ordinary |
04:27:08 - 21-Jul-25 |
| Sell* | 25 | $228.49 | Ordinary |
04:27:07 - 21-Jul-25 |
| Sell* | 40 | $228.50 | Ordinary |
04:27:07 - 21-Jul-25 |
| Sell* | 10 | $228.54 | Ordinary |
04:27:07 - 21-Jul-25 |
| Sell* | 25 | $228.57 | Ordinary |
04:27:07 - 21-Jul-25 |
| Sell* | 40 | $228.61 | Ordinary |
04:27:05 - 21-Jul-25 |
| Sell* | 16 | $228.79 | Ordinary |
04:27:05 - 21-Jul-25 |
| Buy* | 1 | $228.75 | Ordinary |
04:27:05 - 21-Jul-25 |
| Buy* | 25 | $228.64 | Ordinary |
04:27:05 - 21-Jul-25 |
| Buy* | 11 | $228.62 | Ordinary |
04:27:05 - 21-Jul-25 |
| Sell* | 1 | $228.48 | Ordinary |
04:27:02 - 21-Jul-25 |
| Sell* | 1 | $228.44 | Ordinary |
04:27:01 - 21-Jul-25 |
| Sell* | 4 | $228.44 | Ordinary |
04:27:01 - 21-Jul-25 |
| Sell* | 25 | $228.44 | Ordinary |
04:27:01 - 21-Jul-25 |
| Sell* | 15 | $228.51 | Ordinary |
04:27:00 - 21-Jul-25 |
| Buy* | 5 | $228.59 | Ordinary |
04:27:00 - 21-Jul-25 |
| Buy* | 4 | $228.59 | Ordinary |
04:27:00 - 21-Jul-25 |
| Buy* | 40 | $228.56 | Ordinary |
04:27:00 - 21-Jul-25 |
| Buy* | 10 | $228.54 | Ordinary |
04:27:00 - 21-Jul-25 |
| Sell* | 4 | $228.50 | Ordinary |
04:26:59 - 21-Jul-25 |
| Sell* | 3 | $228.50 | Ordinary |
04:26:59 - 21-Jul-25 |
| Buy* | 31 | $228.62 | Ordinary |
04:26:53 - 21-Jul-25 |
| Buy* | 4 | $228.61 | Ordinary |
04:26:53 - 21-Jul-25 |
| Buy* | 5 | $228.57 | Ordinary |
04:26:53 - 21-Jul-25 |
| Buy* | 25 | $228.49 | Ordinary |
04:26:53 - 21-Jul-25 |
| Sell* | 2 | $228.36 | Ordinary |
04:26:51 - 21-Jul-25 |
| Sell* | 21 | $228.40 | Ordinary |
04:26:50 - 21-Jul-25 |
| Sell* | 25 | $228.40 | Ordinary |
04:26:50 - 21-Jul-25 |
| Sell* | 25 | $228.40 | Ordinary |
04:26:50 - 21-Jul-25 |
| Sell* | 1 | $228.38 | Ordinary |
04:26:50 - 21-Jul-25 |
| Sell* | 18 | $228.38 | Ordinary |
04:26:50 - 21-Jul-25 |
| Sell* | 30 | $228.40 | Ordinary |
04:26:48 - 21-Jul-25 |
| Sell* | 6 | $228.40 | Ordinary |
04:26:48 - 21-Jul-25 |
| Sell* | 5 | $228.40 | Ordinary |
04:26:48 - 21-Jul-25 |
| Sell* | 13 | $228.41 | Ordinary |
04:26:48 - 21-Jul-25 |
| Sell* | 61 | $228.41 | Ordinary |
04:26:48 - 21-Jul-25 |
| Sell* | 5 | $228.48 | Ordinary |
04:26:48 - 21-Jul-25 |
| Sell* | 5 | $228.49 | Ordinary |
04:26:47 - 21-Jul-25 |
| Sell* | 5 | $228.49 | Ordinary |
04:26:47 - 21-Jul-25 |
| Sell* | 5 | $228.52 | Ordinary |
04:26:47 - 21-Jul-25 |
| Sell* | 5 | $228.52 | Ordinary |
04:26:47 - 21-Jul-25 |
| Sell* | 9 | $228.52 | Ordinary |
04:26:47 - 21-Jul-25 |
| Sell* | 9 | $228.52 | Ordinary |
04:26:47 - 21-Jul-25 |
| Buy* | 17 | $228.61 | Ordinary |
04:26:47 - 21-Jul-25 |
| Buy* | 5 | $228.61 | Ordinary |
04:26:47 - 21-Jul-25 |
| Buy* | 40 | $228.60 | Ordinary |
04:26:47 - 21-Jul-25 |
| Buy* | 10 | $228.59 | Ordinary |
04:26:47 - 21-Jul-25 |
| Buy* | 23 | $228.59 | Ordinary |
04:26:47 - 21-Jul-25 |
| Sell* | 1 | $228.49 | Ordinary |
04:26:46 - 21-Jul-25 |
| Sell* | 2 | $228.49 | Ordinary |
04:26:46 - 21-Jul-25 |
| Sell* | 1 | $228.50 | Ordinary |
04:26:46 - 21-Jul-25 |
| Sell* | 7 | $228.50 | Ordinary |
04:26:46 - 21-Jul-25 |
| Sell* | 30 | $228.50 | Ordinary |
04:26:46 - 21-Jul-25 |
| Sell* | 40 | $228.50 | Ordinary |
04:26:46 - 21-Jul-25 |
| Sell* | 5 | $228.50 | Ordinary |
04:26:46 - 21-Jul-25 |
| Sell* | 8 | $228.50 | Ordinary |
04:26:46 - 21-Jul-25 |
| Sell* | 8 | $228.50 | Ordinary |
04:26:46 - 21-Jul-25 |
| Sell* | 8 | $228.50 | Ordinary |
04:26:46 - 21-Jul-25 |
| Sell* | 1 | $228.50 | Ordinary |
04:26:46 - 21-Jul-25 |
| Sell* | 1 | $228.50 | Ordinary |
04:26:46 - 21-Jul-25 |
| Sell* | 8 | $228.50 | Ordinary |
04:26:46 - 21-Jul-25 |
| Sell* | 92 | $228.51 | Ordinary |
04:26:46 - 21-Jul-25 |
| Sell* | 118 | $228.51 | Ordinary |
04:26:46 - 21-Jul-25 |
| Sell* | 300 | $228.51 | Ordinary |
04:26:46 - 21-Jul-25 |
| Buy* | 8 | $228.62 | Ordinary |
04:26:46 - 21-Jul-25 |
| Buy* | 1 | $228.64 | Ordinary |
04:26:45 - 21-Jul-25 |
| Buy* | 5 | $228.74 | Ordinary |
04:26:45 - 21-Jul-25 |
| Buy* | 15 | $228.74 | Ordinary |
04:26:45 - 21-Jul-25 |
| Sell* | 5 | $228.60 | Ordinary |
04:26:44 - 21-Jul-25 |
| Buy* | 10 | $228.74 | Ordinary |
04:26:43 - 21-Jul-25 |
| Buy* | 40 | $228.74 | Ordinary |
04:26:43 - 21-Jul-25 |
| Buy* | 10 | $228.74 | Ordinary |
04:26:43 - 21-Jul-25 |
| Buy* | 200 | $228.73 | Ordinary |
04:26:43 - 21-Jul-25 |
| Buy* | 40 | $228.70 | Ordinary |
04:26:43 - 21-Jul-25 |
| Buy* | 1 | $228.69 | Ordinary |
04:26:43 - 21-Jul-25 |
| Sell* | 1 | $228.60 | Ordinary |
04:26:42 - 21-Jul-25 |
| Sell* | 8 | $228.62 | Ordinary |
04:26:42 - 21-Jul-25 |
| Sell* | 2 | $228.62 | Ordinary |
04:26:42 - 21-Jul-25 |
| Sell* | 40 | $228.62 | Ordinary |
04:26:42 - 21-Jul-25 |
| Sell* | 20 | $228.71 | Ordinary |
04:26:42 - 21-Jul-25 |
| Sell* | 10 | $228.69 | Ordinary |
04:26:42 - 21-Jul-25 |
| Sell* | 2 | $228.66 | Ordinary |
04:26:41 - 21-Jul-25 |
| Sell* | 80 | $228.79 | Ordinary |
04:26:40 - 21-Jul-25 |
| Buy* | 5 | $228.82 | Ordinary |
04:26:37 - 21-Jul-25 |
| Buy* | 7 | $228.80 | Ordinary |
04:26:33 - 21-Jul-25 |
| Buy* | 38 | $228.76 | Ordinary |
04:26:33 - 21-Jul-25 |
| Sell* | 42 | $228.69 | Ordinary |
04:26:32 - 21-Jul-25 |
| Sell* | 25 | $228.69 | Ordinary |
04:26:32 - 21-Jul-25 |
| Sell* | 40 | $228.69 | Ordinary |
04:26:32 - 21-Jul-25 |
| Sell* | 25 | $228.68 | Ordinary |
04:26:32 - 21-Jul-25 |
| Sell* | 1 | $228.66 | Ordinary |
04:26:31 - 21-Jul-25 |
| Sell* | 1 | $228.66 | Ordinary |
04:26:31 - 21-Jul-25 |
| Sell* | 1 | $228.66 | Ordinary |
04:26:31 - 21-Jul-25 |
| Sell* | 1 | $228.68 | Ordinary |
04:26:31 - 21-Jul-25 |
| Sell* | 1 | $228.68 | Ordinary |
04:26:31 - 21-Jul-25 |
| Sell* | 3 | $228.76 | Ordinary |
04:26:31 - 21-Jul-25 |
| Buy* | 1 | $228.78 | Ordinary |
04:26:30 - 21-Jul-25 |
| Buy* | 2 | $228.84 | Ordinary |
04:26:29 - 21-Jul-25 |
| Buy* | 3 | $228.84 | Ordinary |
04:26:28 - 21-Jul-25 |
| Buy* | 10 | $228.84 | Ordinary |
04:26:28 - 21-Jul-25 |
| Buy* | 10 | $228.82 | Ordinary |
04:26:28 - 21-Jul-25 |
| Buy* | 5 | $228.79 | Ordinary |
04:26:28 - 21-Jul-25 |
| Buy* | 14 | $228.83 | Ordinary |
04:26:26 - 21-Jul-25 |
| Buy* | 10 | $228.83 | Ordinary |
04:26:25 - 21-Jul-25 |
| Buy* | 30 | $228.83 | Ordinary |
04:26:23 - 21-Jul-25 |
| Buy* | 7 | $228.84 | Ordinary |
04:26:21 - 21-Jul-25 |
| Buy* | 69 | $228.84 | Ordinary |
04:26:21 - 21-Jul-25 |
| Buy* | 3 | $228.84 | Ordinary |
04:26:19 - 21-Jul-25 |
| Buy* | 5 | $228.84 | Ordinary |
04:26:16 - 21-Jul-25 |
| Buy* | 10 | $228.84 | Ordinary |
04:26:16 - 21-Jul-25 |
| Buy* | 25 | $228.87 | Ordinary |
04:26:13 - 21-Jul-25 |
| Buy* | 25 | $228.83 | Ordinary |
04:26:13 - 21-Jul-25 |
| Buy* | 3 | $228.87 | Ordinary |
04:26:12 - 21-Jul-25 |
| Buy* | 5 | $228.87 | Ordinary |
04:26:12 - 21-Jul-25 |
| Buy* | 34 | $228.85 | Ordinary |
04:26:12 - 21-Jul-25 |
| Buy* | 21 | $228.83 | Ordinary |
04:26:12 - 21-Jul-25 |
| Buy* | 4 | $228.83 | Ordinary |
04:26:10 - 21-Jul-25 |
| Buy* | 11 | $228.80 | Ordinary |
04:26:08 - 21-Jul-25 |
| Buy* | 14 | $228.80 | Ordinary |
04:26:08 - 21-Jul-25 |
| Sell* | 36 | $228.76 | Ordinary |
04:26:08 - 21-Jul-25 |
| Sell* | 14 | $228.76 | Ordinary |
04:26:08 - 21-Jul-25 |
| Sell* | 50 | $228.73 | Ordinary |
04:26:05 - 21-Jul-25 |
| Sell* | 7 | $228.66 | Ordinary |
04:26:00 - 21-Jul-25 |
| Sell* | 10 | $228.67 | Ordinary |
04:26:00 - 21-Jul-25 |
| Buy* | 28 | $228.69 | Ordinary |
04:25:57 - 21-Jul-25 |
| Buy* | 8 | $228.71 | Ordinary |
04:25:54 - 21-Jul-25 |
| Buy* | 40 | $228.69 | Ordinary |
04:25:54 - 21-Jul-25 |
| Sell* | 10 | $228.66 | Ordinary |
04:25:53 - 21-Jul-25 |
| Sell* | 31 | $228.66 | Ordinary |
04:25:50 - 21-Jul-25 |
| Buy* | 2 | $228.60 | Ordinary |
04:25:50 - 21-Jul-25 |
| Buy* | 2 | $228.60 | Ordinary |
04:25:50 - 21-Jul-25 |
| Sell* | 5 | $228.66 | Ordinary |
04:25:46 - 21-Jul-25 |
| Buy* | 1 | $228.62 | Ordinary |
04:25:45 - 21-Jul-25 |
| Buy* | 29 | $228.60 | Ordinary |
04:25:42 - 21-Jul-25 |
| Buy* | 1 | $228.60 | Ordinary |
04:25:42 - 21-Jul-25 |
| Buy* | 20 | $228.60 | Ordinary |
04:25:42 - 21-Jul-25 |
| Buy* | 1 | $228.52 | Ordinary |
04:25:36 - 21-Jul-25 |
| Sell* | 20 | $228.45 | Ordinary |
04:25:36 - 21-Jul-25 |
| Sell* | 5 | $228.45 | Ordinary |
04:25:34 - 21-Jul-25 |
| Buy* | 10 | $228.50 | Ordinary |
04:25:33 - 21-Jul-25 |
| Buy* | 40 | $228.48 | Ordinary |
04:25:32 - 21-Jul-25 |
| Buy* | 10 | $228.46 | Ordinary |
04:25:32 - 21-Jul-25 |
| Buy* | 1 | $228.46 | Ordinary |
04:25:30 - 21-Jul-25 |
| Buy* | 1 | $228.45 | Ordinary |
04:25:27 - 21-Jul-25 |
| Buy* | 2 | $228.40 | Ordinary |
04:25:26 - 21-Jul-25 |
| Sell* | 20 | $228.35 | Ordinary |
04:25:19 - 21-Jul-25 |
| Buy* | 15 | $228.36 | Ordinary |
04:25:17 - 21-Jul-25 |
| Buy* | 3 | $228.34 | Ordinary |
04:25:17 - 21-Jul-25 |
| Sell* | 3 | $228.33 | Ordinary |
04:25:16 - 21-Jul-25 |
| Sell* | 2 | $228.34 | Ordinary |
04:25:16 - 21-Jul-25 |
| Sell* | 25 | $228.33 | Ordinary |
04:25:16 - 21-Jul-25 |
| Sell* | 3 | $228.40 | Ordinary |
04:25:14 - 21-Jul-25 |
| Buy* | 20 | $228.40 | Ordinary |
04:25:13 - 21-Jul-25 |
| Buy* | 1 | $228.44 | Ordinary |
04:25:07 - 21-Jul-25 |
| Sell* | 10 | $228.38 | Ordinary |
04:25:05 - 21-Jul-25 |
| Sell* | 8 | $228.40 | Ordinary |
04:25:05 - 21-Jul-25 |
| Sell* | 1 | $228.33 | Ordinary |
04:25:01 - 21-Jul-25 |
| Sell* | 1 | $228.40 | Ordinary |
04:24:59 - 21-Jul-25 |
| Sell* | 1 | $228.40 | Ordinary |
04:24:59 - 21-Jul-25 |
| Buy* | 28 | $228.31 | Ordinary |
04:24:55 - 21-Jul-25 |
| Buy* | 36 | $228.31 | Ordinary |
04:24:55 - 21-Jul-25 |
| Buy* | 3 | $228.30 | Ordinary |
04:24:55 - 21-Jul-25 |
| Buy* | 4 | $228.20 | Ordinary |
04:24:52 - 21-Jul-25 |
| Buy* | 1 | $228.19 | Ordinary |
04:24:52 - 21-Jul-25 |
| Buy* | 10 | $228.18 | Ordinary |
04:24:52 - 21-Jul-25 |
| Sell* | 15 | $228.08 | Ordinary |
04:24:51 - 21-Jul-25 |
| Sell* | 274 | $228.20 | Ordinary |
04:24:49 - 21-Jul-25 |
| Sell* | 26 | $228.20 | Ordinary |
04:24:49 - 21-Jul-25 |
| Sell* | 8 | $228.15 | Ordinary |
04:24:48 - 21-Jul-25 |
| Sell* | 5 | $228.12 | Ordinary |
04:24:47 - 21-Jul-25 |
| Sell* | 3 | $228.15 | Ordinary |
04:24:47 - 21-Jul-25 |
| Sell* | 1 | $228.15 | Ordinary |
04:24:47 - 21-Jul-25 |
| Sell* | 1 | $228.19 | Ordinary |
04:24:47 - 21-Jul-25 |
| Sell* | 6 | $228.23 | Ordinary |
04:24:45 - 21-Jul-25 |
| Sell* | 17 | $228.23 | Ordinary |
04:24:45 - 21-Jul-25 |
| Sell* | 34 | $228.23 | Ordinary |
04:24:45 - 21-Jul-25 |
| Sell* | 5 | $228.17 | Ordinary |
04:24:38 - 21-Jul-25 |
| Sell* | 16 | $228.23 | Ordinary |
04:24:36 - 21-Jul-25 |
| Sell* | 8 | $228.00 | Ordinary |
04:24:35 - 21-Jul-25 |
| Sell* | 1 | $228.00 | Ordinary |
04:24:35 - 21-Jul-25 |
| Sell* | 1 | $228.01 | Ordinary |
04:24:35 - 21-Jul-25 |
| Sell* | 1 | $228.02 | Ordinary |
04:24:35 - 21-Jul-25 |
| Buy* | 3 | $228.24 | Ordinary |
04:24:35 - 21-Jul-25 |
| Buy* | 2 | $228.23 | Ordinary |
04:24:35 - 21-Jul-25 |
| Buy* | 2 | $228.23 | Ordinary |
04:24:34 - 21-Jul-25 |
| Sell* | 7 | $228.05 | Ordinary |
04:24:31 - 21-Jul-25 |
| Sell* | 1 | $228.15 | Ordinary |
04:24:31 - 21-Jul-25 |
| Sell* | 22 | $228.20 | Ordinary |
04:24:31 - 21-Jul-25 |
| Sell* | 20 | $228.23 | Ordinary |
04:24:31 - 21-Jul-25 |
| Buy* | 40 | $228.19 | Ordinary |
04:24:25 - 21-Jul-25 |
| Sell* | 10 | $228.00 | Ordinary |
04:24:18 - 21-Jul-25 |
| Sell* | 25 | $228.00 | Ordinary |
04:24:18 - 21-Jul-25 |
| Buy* | 2 | $228.19 | Ordinary |
04:24:16 - 21-Jul-25 |
| Buy* | 10 | $228.07 | Ordinary |
04:24:13 - 21-Jul-25 |
| Buy* | 6 | $228.00 | Ordinary |
04:24:11 - 21-Jul-25 |
| Buy* | 7 | $228.00 | Ordinary |
04:24:11 - 21-Jul-25 |
| Buy* | 1 | $227.99 | Ordinary |
04:24:11 - 21-Jul-25 |
| Buy* | 5 | $227.99 | Ordinary |
04:24:11 - 21-Jul-25 |
| Sell* | 20 | $227.98 | Ordinary |
04:24:07 - 21-Jul-25 |
| Sell* | 2 | $227.89 | Ordinary |
04:24:04 - 21-Jul-25 |
| Buy* | 10 | $227.90 | Ordinary |
04:24:00 - 21-Jul-25 |
| Buy* | 5 | $227.90 | Ordinary |
04:24:00 - 21-Jul-25 |
| Buy* | 14 | $227.87 | Ordinary |
04:23:58 - 21-Jul-25 |
| Buy* | 1 | $227.79 | Ordinary |
04:23:58 - 21-Jul-25 |
| Buy* | 1 | $227.77 | Ordinary |
04:23:56 - 21-Jul-25 |
| Buy* | 1 | $227.77 | Ordinary |
04:23:56 - 21-Jul-25 |
| Sell* | 8 | $227.75 | Ordinary |
04:23:54 - 21-Jul-25 |
| Buy* | 5 | $227.75 | Ordinary |
04:23:54 - 21-Jul-25 |
| Buy* | 1 | $227.74 | Ordinary |
04:23:50 - 21-Jul-25 |
| Sell* | 15 | $227.69 | Ordinary |
04:23:47 - 21-Jul-25 |
| Sell* | 3 | $227.64 | Ordinary |
04:23:41 - 21-Jul-25 |
| Buy* | 1 | $227.76 | Ordinary |
04:23:36 - 21-Jul-25 |
| Sell* | 10 | $227.66 | Ordinary |
04:23:33 - 21-Jul-25 |
| Sell* | 30 | $227.66 | Ordinary |
04:23:33 - 21-Jul-25 |
| Sell* | 1 | $227.59 | Ordinary |
04:23:30 - 21-Jul-25 |
| Sell* | 1 | $227.50 | Ordinary |
04:23:30 - 21-Jul-25 |
| Sell* | 1 | $227.59 | Ordinary |
04:23:25 - 21-Jul-25 |
| Sell* | 1 | $227.59 | Ordinary |
04:23:24 - 21-Jul-25 |
| Sell* | 9 | $227.58 | Ordinary |
04:23:23 - 21-Jul-25 |
| Sell* | 24 | $227.58 | Ordinary |
04:23:23 - 21-Jul-25 |
| Sell* | 1 | $227.58 | Ordinary |
04:23:22 - 21-Jul-25 |
| Sell* | 1 | $227.58 | Ordinary |
04:23:20 - 21-Jul-25 |
| Sell* | 86 | $227.60 | Ordinary |
04:23:20 - 21-Jul-25 |
| Sell* | 22 | $227.60 | Ordinary |
04:23:20 - 21-Jul-25 |
| Sell* | 3 | $227.60 | Ordinary |
04:23:20 - 21-Jul-25 |
| Sell* | 2 | $227.61 | Ordinary |
04:23:20 - 21-Jul-25 |
| Sell* | 75 | $227.60 | Ordinary |
04:23:20 - 21-Jul-25 |
| Sell* | 25 | $227.62 | Ordinary |
04:23:20 - 21-Jul-25 |
| Buy* | 1 | $227.78 | Ordinary |
04:23:18 - 21-Jul-25 |
| Buy* | 1 | $227.78 | Ordinary |
04:23:18 - 21-Jul-25 |
| Sell* | 2 | $227.60 | Ordinary |
04:23:14 - 21-Jul-25 |
| Sell* | 12 | $227.60 | Ordinary |
04:23:12 - 21-Jul-25 |
| Sell* | 2 | $227.61 | Ordinary |
04:23:12 - 21-Jul-25 |
| Buy* | 83 | $227.66 | Ordinary |
04:23:12 - 21-Jul-25 |
| Buy* | 11 | $227.66 | Ordinary |
04:23:12 - 21-Jul-25 |
| Buy* | 3 | $227.66 | Ordinary |
04:23:10 - 21-Jul-25 |
| Buy* | 3 | $227.66 | Ordinary |
04:23:06 - 21-Jul-25 |
| Buy* | 1 | $227.53 | Ordinary |
04:23:05 - 21-Jul-25 |
| Buy* | 2 | $227.50 | Ordinary |
04:23:05 - 21-Jul-25 |
| Buy* | 3 | $227.50 | Ordinary |
04:23:05 - 21-Jul-25 |
| Sell* | 1 | $227.54 | Ordinary |
04:23:04 - 21-Jul-25 |
| Buy* | 8 | $227.55 | Ordinary |
04:22:59 - 21-Jul-25 |
| Sell* | 12 | $227.53 | Ordinary |
04:22:58 - 21-Jul-25 |
| Sell* | 10 | $227.59 | Ordinary |
04:22:57 - 21-Jul-25 |
| Sell* | 1 | $227.58 | Ordinary |
04:22:57 - 21-Jul-25 |
| Sell* | 5 | $227.57 | Ordinary |
04:22:53 - 21-Jul-25 |
| Buy* | 13 | $227.58 | Ordinary |
04:22:47 - 21-Jul-25 |
| Sell* | 3 | $227.51 | Ordinary |
04:22:45 - 21-Jul-25 |
| Sell* | 1 | $227.53 | Ordinary |
04:22:45 - 21-Jul-25 |
| Sell* | 111 | $227.58 | Ordinary |
04:22:42 - 21-Jul-25 |
| Sell* | 4 | $227.40 | Ordinary |
04:22:30 - 21-Jul-25 |
| Buy* | 8 | $227.31 | Ordinary |
04:22:30 - 21-Jul-25 |
| Sell* | 3 | $227.33 | Ordinary |
04:22:29 - 21-Jul-25 |
| Sell* | 25 | $227.31 | Ordinary |
04:22:29 - 21-Jul-25 |
| Sell* | 40 | $227.29 | Ordinary |
04:22:29 - 21-Jul-25 |
| Sell* | 5 | $227.19 | Ordinary |
04:22:18 - 21-Jul-25 |
| Sell* | 6 | $227.23 | Ordinary |
04:22:17 - 21-Jul-25 |
| Sell* | 1 | $227.10 | Ordinary |
04:22:16 - 21-Jul-25 |
| Sell* | 1 | $227.10 | Ordinary |
04:22:15 - 21-Jul-25 |
| Sell* | 2 | $227.10 | Ordinary |
04:22:14 - 21-Jul-25 |
| Sell* | 1 | $227.10 | Ordinary |
04:22:14 - 21-Jul-25 |
| Sell* | 12 | $227.10 | Ordinary |
04:22:14 - 21-Jul-25 |
| Sell* | 7 | $227.10 | Ordinary |
04:22:14 - 21-Jul-25 |
| Sell* | 3 | $227.10 | Ordinary |
04:22:14 - 21-Jul-25 |
| Sell* | 7 | $227.10 | Ordinary |
04:22:14 - 21-Jul-25 |
| Sell* | 1 | $227.11 | Ordinary |
04:22:14 - 21-Jul-25 |
| Sell* | 4 | $227.14 | Ordinary |
04:22:14 - 21-Jul-25 |
| Sell* | 1 | $227.18 | Ordinary |
04:22:11 - 21-Jul-25 |
| Sell* | 150 | $227.22 | Ordinary |
04:22:11 - 21-Jul-25 |
| Sell* | 2 | $227.22 | Ordinary |
04:22:11 - 21-Jul-25 |
| Sell* | 1 | $227.23 | Ordinary |
04:22:11 - 21-Jul-25 |
| Sell* | 1 | $227.23 | Ordinary |
04:22:11 - 21-Jul-25 |
| Sell* | 1 | $227.23 | Ordinary |
04:22:11 - 21-Jul-25 |
| Sell* | 3 | $227.23 | Ordinary |
04:22:11 - 21-Jul-25 |
| Sell* | 2 | $227.23 | Ordinary |
04:22:09 - 21-Jul-25 |
| Sell* | 1 | $227.23 | Ordinary |
04:22:09 - 21-Jul-25 |
| Sell* | 2 | $227.23 | Ordinary |
04:22:09 - 21-Jul-25 |
| Sell* | 25 | $227.25 | Ordinary |
04:22:09 - 21-Jul-25 |
| Sell* | 4 | $227.25 | Ordinary |
04:22:07 - 21-Jul-25 |
| Sell* | 1 | $227.28 | Ordinary |
04:22:07 - 21-Jul-25 |
| Sell* | 10 | $227.28 | Ordinary |
04:22:07 - 21-Jul-25 |
| Sell* | 25 | $227.38 | Ordinary |
04:22:06 - 21-Jul-25 |
| Sell* | 25 | $227.41 | Ordinary |
04:22:06 - 21-Jul-25 |
| Sell* | 3 | $227.40 | Ordinary |
04:22:05 - 21-Jul-25 |
| Sell* | 6 | $227.33 | Ordinary |
04:22:03 - 21-Jul-25 |
| Sell* | 1 | $227.40 | Ordinary |
04:22:03 - 21-Jul-25 |
| Sell* | 1 | $227.40 | Ordinary |
04:22:03 - 21-Jul-25 |
| Sell* | 28 | $227.40 | Ordinary |
04:22:03 - 21-Jul-25 |
| Sell* | 100 | $227.42 | Ordinary |
04:22:03 - 21-Jul-25 |
| Sell* | 1 | $227.42 | Ordinary |
04:22:03 - 21-Jul-25 |
| Sell* | 5 | $227.51 | Ordinary |
04:22:03 - 21-Jul-25 |
| Sell* | 1 | $227.52 | Ordinary |
04:22:03 - 21-Jul-25 |
| Sell* | 14 | $227.53 | Ordinary |
04:22:03 - 21-Jul-25 |
| Sell* | 2 | $227.53 | Ordinary |
04:22:03 - 21-Jul-25 |
| Sell* | 3 | $227.53 | Ordinary |
04:22:03 - 21-Jul-25 |
| Sell* | 1 | $227.53 | Ordinary |
04:22:03 - 21-Jul-25 |
| Sell* | 1 | $227.53 | Ordinary |
04:22:03 - 21-Jul-25 |
| Sell* | 7 | $227.60 | Ordinary |
04:22:03 - 21-Jul-25 |
| Sell* | 11 | $227.67 | Ordinary |
04:22:03 - 21-Jul-25 |
| Buy* | 3 | $227.76 | Ordinary |
04:22:01 - 21-Jul-25 |
| Sell* | 10 | $227.68 | Ordinary |
04:21:50 - 21-Jul-25 |
| Buy* | 1 | $227.69 | Ordinary |
04:21:50 - 21-Jul-25 |
| Buy* | 5 | $227.65 | Ordinary |
04:21:50 - 21-Jul-25 |
| Sell* | 3 | $227.60 | Ordinary |
04:21:48 - 21-Jul-25 |
| Sell* | 3 | $227.61 | Ordinary |
04:21:46 - 21-Jul-25 |
| Sell* | 30 | $227.58 | Ordinary |
04:21:43 - 21-Jul-25 |
| Buy* | 5 | $227.55 | Ordinary |
04:21:40 - 21-Jul-25 |
| Sell* | 2 | $227.53 | Ordinary |
04:21:40 - 21-Jul-25 |
| Buy* | 1 | $227.59 | Ordinary |
04:21:32 - 21-Jul-25 |
| Buy* | 1 | $227.59 | Ordinary |
04:21:31 - 21-Jul-25 |
| Sell* | 1 | $227.55 | Ordinary |
04:21:31 - 21-Jul-25 |
| Buy* | 6 | $227.53 | Ordinary |
04:21:25 - 21-Jul-25 |
| Buy* | 5 | $227.49 | Ordinary |
04:21:25 - 21-Jul-25 |
| Sell* | 5 | $227.54 | Ordinary |
04:21:20 - 21-Jul-25 |
| Buy* | 19 | $227.54 | Ordinary |
04:21:19 - 21-Jul-25 |
| Buy* | 1 | $227.53 | Ordinary |
04:21:19 - 21-Jul-25 |
| Sell* | 38 | $227.47 | Ordinary |
04:21:19 - 21-Jul-25 |
| Sell* | 1 | $227.47 | Ordinary |
04:21:18 - 21-Jul-25 |
| Sell* | 1 | $227.47 | Ordinary |
04:21:18 - 21-Jul-25 |
| Sell* | 3 | $227.45 | Ordinary |
04:21:16 - 21-Jul-25 |
| Sell* | 1 | $227.45 | Ordinary |
04:21:16 - 21-Jul-25 |
| Sell* | 5 | $227.47 | Ordinary |
04:21:16 - 21-Jul-25 |
| Sell* | 176 | $227.47 | Ordinary |
04:21:16 - 21-Jul-25 |
| Sell* | 15 | $227.47 | Ordinary |
04:21:16 - 21-Jul-25 |
| Sell* | 280 | $227.47 | Ordinary |
04:21:16 - 21-Jul-25 |
| Sell* | 13 | $227.50 | Ordinary |
04:21:16 - 21-Jul-25 |
| Sell* | 37 | $227.50 | Ordinary |
04:21:16 - 21-Jul-25 |
| Sell* | 1 | $227.47 | Ordinary |
04:21:15 - 21-Jul-25 |
| Sell* | 28 | $227.47 | Ordinary |
04:21:15 - 21-Jul-25 |
| Sell* | 9 | $227.50 | Ordinary |
04:21:15 - 21-Jul-25 |
| Sell* | 5 | $227.50 | Ordinary |
04:21:15 - 21-Jul-25 |
| Sell* | 51 | $227.50 | Ordinary |
04:21:15 - 21-Jul-25 |
| Sell* | 49 | $227.50 | Ordinary |
04:21:15 - 21-Jul-25 |
| Sell* | 1 | $227.51 | Ordinary |
04:21:15 - 21-Jul-25 |
| Sell* | 8 | $227.52 | Ordinary |
04:21:13 - 21-Jul-25 |
| Sell* | 1 | $227.52 | Ordinary |
04:21:13 - 21-Jul-25 |
| Sell* | 1 | $227.52 | Ordinary |
04:21:13 - 21-Jul-25 |
| Sell* | 3 | $227.65 | Ordinary |
04:21:05 - 21-Jul-25 |
| Sell* | 1 | $227.65 | Ordinary |
04:21:02 - 21-Jul-25 |
| Sell* | 1 | $227.52 | Ordinary |
04:21:00 - 21-Jul-25 |
| Sell* | 1 | $227.65 | Ordinary |
04:21:00 - 21-Jul-25 |
| Sell* | 1 | $227.56 | Ordinary |
04:20:59 - 21-Jul-25 |
| Sell* | 50 | $227.60 | Ordinary |
04:20:58 - 21-Jul-25 |
| Sell* | 3 | $227.60 | Ordinary |
04:20:58 - 21-Jul-25 |
| Sell* | 5 | $227.60 | Ordinary |
04:20:58 - 21-Jul-25 |
| Sell* | 12 | $227.60 | Ordinary |
04:20:58 - 21-Jul-25 |
| Sell* | 273 | $227.65 | Ordinary |
04:20:58 - 21-Jul-25 |
| Sell* | 27 | $227.65 | Ordinary |
04:20:58 - 21-Jul-25 |
| Sell* | 1 | $227.65 | Ordinary |
04:20:58 - 21-Jul-25 |
| Sell* | 1 | $227.65 | Ordinary |
04:20:58 - 21-Jul-25 |
| Sell* | 1 | $227.70 | Ordinary |
04:20:58 - 21-Jul-25 |
| Sell* | 1 | $227.67 | Ordinary |
04:20:58 - 21-Jul-25 |
| Sell* | 7 | $227.69 | Ordinary |
04:20:58 - 21-Jul-25 |
| Sell* | 26 | $227.69 | Ordinary |
04:20:58 - 21-Jul-25 |
| Sell* | 1 | $227.70 | Ordinary |
04:20:58 - 21-Jul-25 |
| Sell* | 137 | $227.70 | Ordinary |
04:20:58 - 21-Jul-25 |
| Buy* | 2 | $227.86 | Ordinary |
04:20:57 - 21-Jul-25 |
| Buy* | 8 | $227.81 | Ordinary |
04:20:54 - 21-Jul-25 |
| Sell* | 9 | $227.71 | Ordinary |
04:20:50 - 21-Jul-25 |
| Sell* | 2 | $227.80 | Ordinary |
04:20:49 - 21-Jul-25 |
| Sell* | 2 | $227.71 | Ordinary |
04:20:48 - 21-Jul-25 |
| Sell* | 5 | $227.77 | Ordinary |
04:20:48 - 21-Jul-25 |
| Sell* | 1 | $227.77 | Ordinary |
04:20:48 - 21-Jul-25 |
| Sell* | 2 | $227.77 | Ordinary |
04:20:48 - 21-Jul-25 |
| Sell* | 1 | $227.77 | Ordinary |
04:20:48 - 21-Jul-25 |
| Sell* | 2 | $227.78 | Ordinary |
04:20:48 - 21-Jul-25 |
| Sell* | 20 | $227.80 | Ordinary |
04:20:48 - 21-Jul-25 |
| Sell* | 5 | $227.80 | Ordinary |
04:20:48 - 21-Jul-25 |
| Sell* | 5 | $227.80 | Ordinary |
04:20:48 - 21-Jul-25 |
| Sell* | 5 | $227.80 | Ordinary |
04:20:48 - 21-Jul-25 |
| Buy* | 1 | $227.92 | Ordinary |
04:20:47 - 21-Jul-25 |
| Sell* | 21 | $227.90 | Ordinary |
04:20:47 - 21-Jul-25 |
| Sell* | 9 | $227.90 | Ordinary |
04:20:47 - 21-Jul-25 |
| Sell* | 5 | $227.90 | Ordinary |
04:20:46 - 21-Jul-25 |
| Sell* | 26 | $227.90 | Ordinary |
04:20:45 - 21-Jul-25 |
| Sell* | 10 | $227.90 | Ordinary |
04:20:45 - 21-Jul-25 |
| Sell* | 1 | $227.90 | Ordinary |
04:20:41 - 21-Jul-25 |
| Sell* | 5 | $227.90 | Ordinary |
04:20:40 - 21-Jul-25 |
| Sell* | 1 | $227.88 | Ordinary |
04:20:39 - 21-Jul-25 |
| Sell* | 1 | $227.88 | Ordinary |
04:20:39 - 21-Jul-25 |
| Sell* | 26 | $227.88 | Ordinary |
04:20:39 - 21-Jul-25 |
| Sell* | 20 | $227.88 | Ordinary |
04:20:39 - 21-Jul-25 |
| Sell* | 1 | $227.90 | Ordinary |
04:20:39 - 21-Jul-25 |
| Sell* | 1 | $227.90 | Ordinary |
04:20:39 - 21-Jul-25 |
| Sell* | 1 | $227.90 | Ordinary |
04:20:39 - 21-Jul-25 |
| Sell* | 10 | $227.90 | Ordinary |
04:20:39 - 21-Jul-25 |
| Sell* | 1 | $227.90 | Ordinary |
04:20:39 - 21-Jul-25 |
| Sell* | 1 | $227.90 | Ordinary |
04:20:39 - 21-Jul-25 |
| Buy* | 1 | $228.00 | Ordinary |
04:20:31 - 21-Jul-25 |
| Buy* | 90 | $228.00 | Ordinary |
04:20:31 - 21-Jul-25 |
| Buy* | 2 | $228.00 | Ordinary |
04:20:26 - 21-Jul-25 |
| Buy* | 5 | $228.00 | Ordinary |
04:20:26 - 21-Jul-25 |
| Sell* | 10 | $227.99 | Ordinary |
04:20:25 - 21-Jul-25 |
| Buy* | 30 | $227.97 | Ordinary |
04:20:23 - 21-Jul-25 |
| Buy* | 25 | $227.94 | Ordinary |
04:20:23 - 21-Jul-25 |
| Sell* | 25 | $227.92 | Ordinary |
04:20:23 - 21-Jul-25 |
| Buy* | 1 | $227.95 | Ordinary |
04:20:19 - 21-Jul-25 |
| Buy* | 13 | $227.91 | Ordinary |
04:20:19 - 21-Jul-25 |
| Buy* | 40 | $227.88 | Ordinary |
04:20:18 - 21-Jul-25 |
| Buy* | 40 | $227.88 | Ordinary |
04:20:18 - 21-Jul-25 |
| Buy* | 40 | $227.85 | Ordinary |
04:20:18 - 21-Jul-25 |
| Sell* | 1 | $227.77 | Ordinary |
04:20:17 - 21-Jul-25 |
| Sell* | 3 | $227.77 | Ordinary |
04:20:16 - 21-Jul-25 |
| Sell* | 1 | $227.76 | Ordinary |
04:20:13 - 21-Jul-25 |
| Sell* | 10 | $227.76 | Ordinary |
04:20:12 - 21-Jul-25 |
| Unknown* | 26 | $227.79 | Ordinary |
04:20:09 - 21-Jul-25 |
| Sell* | 35 | $227.78 | Ordinary |
04:20:09 - 21-Jul-25 |
| Sell* | 11 | $227.77 | Ordinary |
04:20:09 - 21-Jul-25 |
| Sell* | 15 | $227.77 | Ordinary |
04:20:09 - 21-Jul-25 |
| Sell* | 5 | $227.78 | Ordinary |
04:20:08 - 21-Jul-25 |
| Sell* | 60 | $227.78 | Ordinary |
04:20:08 - 21-Jul-25 |
| Sell* | 3 | $227.77 | Ordinary |
04:20:07 - 21-Jul-25 |
| Buy* | 1 | $227.77 | Ordinary |
04:20:07 - 21-Jul-25 |
| Sell* | 10 | $227.77 | Ordinary |
04:20:04 - 21-Jul-25 |
| Sell* | 2 | $227.78 | Ordinary |
04:20:04 - 21-Jul-25 |
| Buy* | 4 | $227.80 | Ordinary |
04:20:03 - 21-Jul-25 |
| Buy* | 24 | $227.79 | Ordinary |
04:20:02 - 21-Jul-25 |
| Sell* | 5 | $227.77 | Ordinary |
04:20:02 - 21-Jul-25 |
| Sell* | 9 | $227.77 | Ordinary |
04:20:02 - 21-Jul-25 |
| Sell* | 35 | $227.77 | Ordinary |
04:20:02 - 21-Jul-25 |
| Buy* | 1 | $227.77 | Ordinary |
04:20:02 - 21-Jul-25 |
| Sell* | 2 | $227.69 | Ordinary |
04:20:00 - 21-Jul-25 |
| Buy* | 40 | $227.73 | Ordinary |
04:19:59 - 21-Jul-25 |
| Buy* | 25 | $227.70 | Ordinary |
04:19:57 - 21-Jul-25 |
| Buy* | 35 | $227.70 | Ordinary |
04:19:57 - 21-Jul-25 |
| Buy* | 35 | $227.70 | Ordinary |
04:19:57 - 21-Jul-25 |
| Buy* | 5 | $227.70 | Ordinary |
04:19:57 - 21-Jul-25 |
| Buy* | 25 | $227.70 | Ordinary |
04:19:57 - 21-Jul-25 |
| Buy* | 35 | $227.70 | Ordinary |
04:19:57 - 21-Jul-25 |
| Sell* | 40 | $227.70 | Ordinary |
04:19:57 - 21-Jul-25 |
| Sell* | 3 | $227.79 | Ordinary |
04:19:55 - 21-Jul-25 |
| Sell* | 5 | $227.67 | Ordinary |
04:19:54 - 21-Jul-25 |
| Buy* | 10 | $227.76 | Ordinary |
04:19:54 - 21-Jul-25 |
| Buy* | 1 | $227.76 | Ordinary |
04:19:52 - 21-Jul-25 |
| Buy* | 2 | $227.75 | Ordinary |
04:19:51 - 21-Jul-25 |
| Sell* | 5 | $227.61 | Ordinary |
04:19:49 - 21-Jul-25 |
| Sell* | 1 | $227.63 | Ordinary |
04:19:49 - 21-Jul-25 |
| Sell* | 1 | $227.65 | Ordinary |
04:19:49 - 21-Jul-25 |
| Sell* | 40 | $227.65 | Ordinary |
04:19:49 - 21-Jul-25 |
| Buy* | 5 | $227.79 | Ordinary |
04:19:47 - 21-Jul-25 |
| Sell* | 6 | $227.73 | Ordinary |
04:19:45 - 21-Jul-25 |
| Sell* | 10 | $227.75 | Ordinary |
04:19:45 - 21-Jul-25 |
| Sell* | 3 | $227.65 | Ordinary |
04:19:36 - 21-Jul-25 |
| Buy* | 5 | $227.90 | Ordinary |
04:19:30 - 21-Jul-25 |
| Buy* | 100 | $227.80 | Ordinary |
04:19:30 - 21-Jul-25 |
| Buy* | 40 | $227.78 | Ordinary |
04:19:30 - 21-Jul-25 |
| Sell* | 3 | $227.75 | Ordinary |
04:19:30 - 21-Jul-25 |
| Buy* | 1 | $227.65 | Ordinary |
04:19:30 - 21-Jul-25 |
| Sell* | 7 | $227.75 | Ordinary |
04:19:29 - 21-Jul-25 |
| Sell* | 1 | $227.75 | Ordinary |
04:19:28 - 21-Jul-25 |
| Buy* | 8 | $227.77 | Ordinary |
04:19:26 - 21-Jul-25 |
| Buy* | 8 | $227.77 | Ordinary |
04:19:26 - 21-Jul-25 |
| Buy* | 8 | $227.77 | Ordinary |
04:19:26 - 21-Jul-25 |
| Buy* | 8 | $227.77 | Ordinary |
04:19:26 - 21-Jul-25 |
| Buy* | 40 | $227.75 | Ordinary |
04:19:26 - 21-Jul-25 |
| Buy* | 40 | $227.73 | Ordinary |
04:19:26 - 21-Jul-25 |
| Sell* | 10 | $227.60 | Ordinary |
04:19:23 - 21-Jul-25 |
| Sell* | 1 | $227.54 | Ordinary |
04:19:21 - 21-Jul-25 |
| Buy* | 20 | $227.50 | Ordinary |
04:19:20 - 21-Jul-25 |
| Buy* | 1 | $227.49 | Ordinary |
04:19:20 - 21-Jul-25 |
| Buy* | 1 | $227.47 | Ordinary |
04:19:18 - 21-Jul-25 |
| Buy* | 1 | $227.45 | Ordinary |
04:19:18 - 21-Jul-25 |
| Buy* | 41 | $227.44 | Ordinary |
04:19:18 - 21-Jul-25 |
| Buy* | 1 | $227.44 | Ordinary |
04:19:16 - 21-Jul-25 |
| Sell* | 29 | $227.42 | Ordinary |
04:19:16 - 21-Jul-25 |
| Sell* | 1 | $227.40 | Ordinary |
04:19:16 - 21-Jul-25 |
| Buy* | 1 | $227.40 | Ordinary |
04:19:11 - 21-Jul-25 |
| Buy* | 15 | $227.40 | Ordinary |
04:19:11 - 21-Jul-25 |
| Buy* | 18 | $227.40 | Ordinary |
04:19:08 - 21-Jul-25 |
| Buy* | 67 | $227.40 | Ordinary |
04:19:06 - 21-Jul-25 |
| Buy* | 3 | $227.40 | Ordinary |
04:19:06 - 21-Jul-25 |
| Buy* | 10 | $227.39 | Ordinary |
04:19:06 - 21-Jul-25 |
| Buy* | 40 | $227.36 | Ordinary |
04:19:06 - 21-Jul-25 |
| Buy* | 40 | $227.35 | Ordinary |
04:19:06 - 21-Jul-25 |
| Buy* | 40 | $227.34 | Ordinary |
04:19:06 - 21-Jul-25 |
| Buy* | 20 | $227.36 | Ordinary |
04:19:05 - 21-Jul-25 |
| Buy* | 1 | $227.39 | Ordinary |
04:19:04 - 21-Jul-25 |
| Buy* | 10 | $227.39 | Ordinary |
04:19:02 - 21-Jul-25 |
| Buy* | 40 | $227.36 | Ordinary |
04:19:02 - 21-Jul-25 |
| Buy* | 1 | $227.33 | Ordinary |
04:19:01 - 21-Jul-25 |
| Buy* | 5 | $227.39 | Ordinary |
04:18:59 - 21-Jul-25 |
| Buy* | 2 | $227.39 | Ordinary |
04:18:56 - 21-Jul-25 |
| Buy* | 3 | $227.41 | Ordinary |
04:18:54 - 21-Jul-25 |
| Buy* | 10 | $227.42 | Ordinary |
04:18:53 - 21-Jul-25 |
| Sell* | 10 | $227.40 | Ordinary |
04:18:53 - 21-Jul-25 |
| Buy* | 19 | $227.40 | Ordinary |
04:18:53 - 21-Jul-25 |
| Buy* | 5 | $227.39 | Ordinary |
04:18:53 - 21-Jul-25 |
| Buy* | 10 | $227.39 | Ordinary |
04:18:53 - 21-Jul-25 |
| Buy* | 1 | $227.40 | Ordinary |
04:18:51 - 21-Jul-25 |
| Buy* | 1 | $227.40 | Ordinary |
04:18:51 - 21-Jul-25 |
| Buy* | 23 | $227.30 | Ordinary |
04:18:50 - 21-Jul-25 |
| Buy* | 1 | $227.30 | Ordinary |
04:18:47 - 21-Jul-25 |
| Buy* | 6 | $227.30 | Ordinary |
04:18:47 - 21-Jul-25 |
| Sell* | 1 | $227.30 | Ordinary |
04:18:46 - 21-Jul-25 |
| Buy* | 5 | $227.30 | Ordinary |
04:18:43 - 21-Jul-25 |
| Buy* | 31 | $227.30 | Ordinary |
04:18:42 - 21-Jul-25 |
| Buy* | 1 | $227.30 | Ordinary |
04:18:42 - 21-Jul-25 |
| Buy* | 18 | $227.30 | Ordinary |
04:18:40 - 21-Jul-25 |
| Buy* | 7 | $227.30 | Ordinary |
04:18:40 - 21-Jul-25 |
| Buy* | 2 | $227.24 | Ordinary |
04:18:35 - 21-Jul-25 |
| Buy* | 3 | $227.24 | Ordinary |
04:18:35 - 21-Jul-25 |
| Unknown* | 8 | $227.15 | Ordinary |
04:18:34 - 21-Jul-25 |
| Buy* | 10 | $227.24 | Ordinary |
04:18:34 - 21-Jul-25 |
| Sell* | 6 | $227.06 | Ordinary |
04:18:31 - 21-Jul-25 |
| Sell* | 94 | $227.11 | Ordinary |
04:18:31 - 21-Jul-25 |
| Buy* | 1 | $227.24 | Ordinary |
04:18:29 - 21-Jul-25 |
| Sell* | 5 | $227.11 | Ordinary |
04:18:28 - 21-Jul-25 |
| Buy* | 20 | $227.21 | Ordinary |
04:18:28 - 21-Jul-25 |
| Buy* | 10 | $227.21 | Ordinary |
04:18:28 - 21-Jul-25 |
| Buy* | 3 | $227.24 | Ordinary |
04:18:27 - 21-Jul-25 |
| Buy* | 1 | $227.24 | Ordinary |
04:18:27 - 21-Jul-25 |
| Buy* | 20 | $227.20 | Ordinary |
04:18:26 - 21-Jul-25 |
| Buy* | 1 | $227.11 | Ordinary |
04:18:22 - 21-Jul-25 |
| Sell* | 2 | $227.02 | Ordinary |
04:18:21 - 21-Jul-25 |
| Buy* | 1 | $227.00 | Ordinary |
04:18:18 - 21-Jul-25 |
| Buy* | 100 | $227.00 | Ordinary |
04:18:18 - 21-Jul-25 |
| Buy* | 117 | $227.00 | Ordinary |
04:18:18 - 21-Jul-25 |
| Buy* | 1 | $226.98 | Ordinary |
04:18:17 - 21-Jul-25 |
| Buy* | 3 | $226.98 | Ordinary |
04:18:16 - 21-Jul-25 |
| Sell* | 1 | $226.90 | Ordinary |
04:18:15 - 21-Jul-25 |
| Buy* | 49 | $226.99 | Ordinary |
04:18:14 - 21-Jul-25 |
| Buy* | 1 | $226.98 | Ordinary |
04:18:13 - 21-Jul-25 |
| Buy* | 10 | $226.98 | Ordinary |
04:18:13 - 21-Jul-25 |
| Buy* | 36 | $226.98 | Ordinary |
04:18:13 - 21-Jul-25 |
| Buy* | 1 | $226.98 | Ordinary |
04:18:13 - 21-Jul-25 |
| Buy* | 2 | $226.98 | Ordinary |
04:18:13 - 21-Jul-25 |
| Buy* | 50 | $226.98 | Ordinary |
04:18:12 - 21-Jul-25 |
| Sell* | 1 | $226.90 | Ordinary |
04:18:11 - 21-Jul-25 |
| Sell* | 3 | $226.94 | Ordinary |
04:18:05 - 21-Jul-25 |
| Sell* | 1 | $226.89 | Ordinary |
04:18:03 - 21-Jul-25 |
| Buy* | 10 | $226.90 | Ordinary |
04:18:01 - 21-Jul-25 |
| Sell* | 1 | $226.89 | Ordinary |
04:18:01 - 21-Jul-25 |
| Sell* | 8 | $226.90 | Ordinary |
04:18:01 - 21-Jul-25 |
| Sell* | 10 | $226.94 | Ordinary |
04:18:01 - 21-Jul-25 |
| Sell* | 1 | $226.88 | Ordinary |
04:17:52 - 21-Jul-25 |
| Unknown* | 10 | $226.90 | Ordinary |
04:17:51 - 21-Jul-25 |
| Buy* | 10 | $226.90 | Ordinary |
04:17:48 - 21-Jul-25 |
| Buy* | 100 | $226.90 | Ordinary |
04:17:48 - 21-Jul-25 |
| Buy* | 10 | $226.89 | Ordinary |
04:17:48 - 21-Jul-25 |
| Sell* | 2 | $226.79 | Ordinary |
04:17:47 - 21-Jul-25 |
| Buy* | 1 | $226.84 | Ordinary |
04:17:45 - 21-Jul-25 |
| Buy* | 3 | $226.87 | Ordinary |
04:17:44 - 21-Jul-25 |
| Buy* | 1 | $226.87 | Ordinary |
04:17:44 - 21-Jul-25 |
| Buy* | 6 | $226.87 | Ordinary |
04:17:38 - 21-Jul-25 |
| Buy* | 7 | $226.85 | Ordinary |
04:17:38 - 21-Jul-25 |
| Buy* | 3 | $226.83 | Ordinary |
04:17:38 - 21-Jul-25 |
| Sell* | 16 | $226.69 | Ordinary |
04:17:30 - 21-Jul-25 |
| Sell* | 25 | $226.69 | Ordinary |
04:17:30 - 21-Jul-25 |
| Sell* | 40 | $226.70 | Ordinary |
04:17:30 - 21-Jul-25 |
| Sell* | 1 | $226.70 | Ordinary |
04:17:27 - 21-Jul-25 |
| Sell* | 10 | $226.74 | Ordinary |
04:17:27 - 21-Jul-25 |
| Buy* | 2 | $226.75 | Ordinary |
04:17:23 - 21-Jul-25 |
| Buy* | 10 | $226.75 | Ordinary |
04:17:23 - 21-Jul-25 |
| Sell* | 1 | $226.72 | Ordinary |
04:17:20 - 21-Jul-25 |
| Sell* | 1 | $226.72 | Ordinary |
04:17:20 - 21-Jul-25 |
| Buy* | 3 | $226.74 | Ordinary |
04:17:18 - 21-Jul-25 |
| Sell* | 1 | $226.60 | Ordinary |
04:17:15 - 21-Jul-25 |
| Sell* | 4 | $226.61 | Ordinary |
04:17:15 - 21-Jul-25 |
| Sell* | 1 | $226.61 | Ordinary |
04:17:15 - 21-Jul-25 |
| Sell* | 1 | $226.61 | Ordinary |
04:17:15 - 21-Jul-25 |
| Sell* | 40 | $226.62 | Ordinary |
04:17:15 - 21-Jul-25 |
| Sell* | 40 | $226.62 | Ordinary |
04:17:15 - 21-Jul-25 |
| Sell* | 26 | $226.62 | Ordinary |
04:17:15 - 21-Jul-25 |
| Sell* | 1 | $226.63 | Ordinary |
04:17:15 - 21-Jul-25 |
| Sell* | 1 | $226.64 | Ordinary |
04:17:15 - 21-Jul-25 |
| Buy* | 5 | $226.74 | Ordinary |
04:17:14 - 21-Jul-25 |
| Sell* | 5 | $226.66 | Ordinary |
04:17:13 - 21-Jul-25 |
| Sell* | 1 | $226.66 | Ordinary |
04:17:13 - 21-Jul-25 |
| Sell* | 4 | $226.66 | Ordinary |
04:17:13 - 21-Jul-25 |
| Sell* | 20 | $226.66 | Ordinary |
04:17:13 - 21-Jul-25 |
| Sell* | 10 | $226.72 | Ordinary |
04:17:13 - 21-Jul-25 |
| Buy* | 6 | $226.72 | Ordinary |
04:17:12 - 21-Jul-25 |
| Buy* | 1 | $226.72 | Ordinary |
04:17:11 - 21-Jul-25 |
| Buy* | 3 | $226.72 | Ordinary |
04:17:06 - 21-Jul-25 |
| Buy* | 3 | $226.75 | Ordinary |
04:17:06 - 21-Jul-25 |
| Buy* | 8 | $226.72 | Ordinary |
04:17:05 - 21-Jul-25 |
| Buy* | 1 | $226.72 | Ordinary |
04:17:04 - 21-Jul-25 |
| Buy* | 3 | $226.81 | Ordinary |
04:16:58 - 21-Jul-25 |
| Buy* | 1 | $226.75 | Ordinary |
04:16:58 - 21-Jul-25 |
| Buy* | 10 | $226.73 | Ordinary |
04:16:58 - 21-Jul-25 |
| Sell* | 2 | $226.80 | Ordinary |
04:16:52 - 21-Jul-25 |
| Unknown* | 40 | $226.90 | Ordinary |
04:16:51 - 21-Jul-25 |
| Sell* | 5 | $226.90 | Ordinary |
04:16:48 - 21-Jul-25 |
| Buy* | 1 | $226.97 | Ordinary |
04:16:45 - 21-Jul-25 |
| Buy* | 22 | $226.97 | Ordinary |
04:16:44 - 21-Jul-25 |
| Buy* | 3 | $226.85 | Ordinary |
04:16:39 - 21-Jul-25 |
| Buy* | 90 | $226.98 | Ordinary |
04:16:39 - 21-Jul-25 |
| Buy* | 10 | $226.97 | Ordinary |
04:16:39 - 21-Jul-25 |
| Buy* | 102 | $226.98 | Ordinary |
04:16:35 - 21-Jul-25 |
| Buy* | 40 | $226.92 | Ordinary |
04:16:35 - 21-Jul-25 |
| Buy* | 10 | $226.91 | Ordinary |
04:16:35 - 21-Jul-25 |
| Buy* | 25 | $226.89 | Ordinary |
04:16:35 - 21-Jul-25 |
| Buy* | 40 | $226.87 | Ordinary |
04:16:35 - 21-Jul-25 |
| Buy* | 3 | $226.83 | Ordinary |
04:16:29 - 21-Jul-25 |
| Sell* | 20 | $226.68 | Ordinary |
04:16:22 - 21-Jul-25 |
| Sell* | 28 | $226.68 | Ordinary |
04:16:22 - 21-Jul-25 |
| Sell* | 5 | $226.68 | Ordinary |
04:16:22 - 21-Jul-25 |
| Sell* | 4 | $226.68 | Ordinary |
04:16:22 - 21-Jul-25 |
| Sell* | 15 | $226.69 | Ordinary |
04:16:18 - 21-Jul-25 |
| Sell* | 1 | $226.81 | Ordinary |
04:16:18 - 21-Jul-25 |
| Sell* | 20 | $226.70 | Ordinary |
04:16:17 - 21-Jul-25 |
| Sell* | 1 | $226.70 | Ordinary |
04:16:17 - 21-Jul-25 |
| Sell* | 239 | $226.70 | Ordinary |
04:16:17 - 21-Jul-25 |
| Sell* | 261 | $226.70 | Ordinary |
04:16:17 - 21-Jul-25 |
| Sell* | 25 | $226.71 | Ordinary |
04:16:17 - 21-Jul-25 |
| Sell* | 1 | $226.75 | Ordinary |
04:16:17 - 21-Jul-25 |
| Sell* | 10 | $226.75 | Ordinary |
04:16:17 - 21-Jul-25 |
| Sell* | 1 | $226.75 | Ordinary |
04:16:17 - 21-Jul-25 |
| Sell* | 2 | $226.77 | Ordinary |
04:16:17 - 21-Jul-25 |
| Sell* | 300 | $226.84 | Ordinary |
04:16:17 - 21-Jul-25 |
| Buy* | 2 | $226.94 | Ordinary |
04:16:17 - 21-Jul-25 |
| Sell* | 1 | $226.80 | Ordinary |
04:16:17 - 21-Jul-25 |
| Sell* | 1 | $226.80 | Ordinary |
04:16:17 - 21-Jul-25 |
| Sell* | 2 | $226.80 | Ordinary |
04:16:17 - 21-Jul-25 |
| Sell* | 15 | $226.80 | Ordinary |
04:16:17 - 21-Jul-25 |
| Sell* | 4 | $226.81 | Ordinary |
04:16:17 - 21-Jul-25 |
| Buy* | 1 | $226.93 | Ordinary |
04:16:17 - 21-Jul-25 |
| Sell* | 1 | $226.81 | Ordinary |
04:16:16 - 21-Jul-25 |
| Sell* | 2 | $226.82 | Ordinary |
04:16:15 - 21-Jul-25 |
| Sell* | 18 | $226.82 | Ordinary |
04:16:15 - 21-Jul-25 |
| Sell* | 33 | $226.82 | Ordinary |
04:16:15 - 21-Jul-25 |
| Sell* | 24 | $226.82 | Ordinary |
04:16:15 - 21-Jul-25 |
| Sell* | 19 | $226.82 | Ordinary |
04:16:15 - 21-Jul-25 |
| Sell* | 13 | $226.82 | Ordinary |
04:16:15 - 21-Jul-25 |
| Sell* | 1 | $226.82 | Ordinary |
04:16:15 - 21-Jul-25 |
| Sell* | 3 | $226.89 | Ordinary |
04:16:15 - 21-Jul-25 |
| Sell* | 5 | $226.89 | Ordinary |
04:16:15 - 21-Jul-25 |
| Sell* | 17 | $226.89 | Ordinary |
04:16:15 - 21-Jul-25 |
| Sell* | 5 | $226.91 | Ordinary |
04:16:15 - 21-Jul-25 |
| Sell* | 39 | $226.91 | Ordinary |
04:16:15 - 21-Jul-25 |
| Sell* | 25 | $226.94 | Ordinary |
04:16:15 - 21-Jul-25 |
| Buy* | 40 | $227.02 | Ordinary |
04:16:15 - 21-Jul-25 |
| Buy* | 63 | $227.02 | Ordinary |
04:16:15 - 21-Jul-25 |
| Sell* | 40 | $227.01 | Ordinary |
04:16:15 - 21-Jul-25 |
| Sell* | 10 | $226.99 | Ordinary |
04:16:15 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
04:16:15 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
04:16:15 - 21-Jul-25 |
| Sell* | 13 | $227.00 | Ordinary |
04:16:15 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
04:16:15 - 21-Jul-25 |
| Sell* | 47 | $227.00 | Ordinary |
04:16:15 - 21-Jul-25 |
| Sell* | 3 | $227.00 | Ordinary |
04:16:15 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
04:16:04 - 21-Jul-25 |
| Sell* | 6 | $227.00 | Ordinary |
04:16:04 - 21-Jul-25 |
| Sell* | 2 | $227.00 | Ordinary |
04:16:04 - 21-Jul-25 |
| Buy* | 3 | $227.09 | Ordinary |
04:16:04 - 21-Jul-25 |
| Buy* | 25 | $227.11 | Ordinary |
04:16:03 - 21-Jul-25 |
| Buy* | 25 | $227.11 | Ordinary |
04:16:03 - 21-Jul-25 |
| Buy* | 25 | $227.11 | Ordinary |
04:16:03 - 21-Jul-25 |
| Buy* | 25 | $227.11 | Ordinary |
04:16:03 - 21-Jul-25 |
| Buy* | 25 | $227.11 | Ordinary |
04:16:03 - 21-Jul-25 |
| Buy* | 50 | $227.30 | Ordinary |
04:16:00 - 21-Jul-25 |
| Buy* | 1 | $227.17 | Ordinary |
04:15:58 - 21-Jul-25 |
| Buy* | 1 | $227.02 | Ordinary |
04:15:58 - 21-Jul-25 |
| Buy* | 25 | $226.99 | Ordinary |
04:15:57 - 21-Jul-25 |
| Buy* | 1 | $227.02 | Ordinary |
04:15:57 - 21-Jul-25 |
| Buy* | 24 | $227.01 | Ordinary |
04:15:57 - 21-Jul-25 |
| Buy* | 1 | $226.99 | Ordinary |
04:15:57 - 21-Jul-25 |
| Buy* | 4 | $226.99 | Ordinary |
04:15:57 - 21-Jul-25 |
| Buy* | 22 | $226.99 | Ordinary |
04:15:57 - 21-Jul-25 |
| Buy* | 10 | $226.99 | Ordinary |
04:15:57 - 21-Jul-25 |
| Buy* | 1 | $226.99 | Ordinary |
04:15:57 - 21-Jul-25 |
| Buy* | 2 | $226.99 | Ordinary |
04:15:57 - 21-Jul-25 |
| Buy* | 10 | $226.99 | Ordinary |
04:15:57 - 21-Jul-25 |
| Buy* | 1 | $226.99 | Ordinary |
04:15:57 - 21-Jul-25 |
| Buy* | 10 | $226.99 | Ordinary |
04:15:57 - 21-Jul-25 |
| Buy* | 40 | $226.99 | Ordinary |
04:15:57 - 21-Jul-25 |
| Buy* | 47 | $226.98 | Ordinary |
04:15:57 - 21-Jul-25 |
| Buy* | 40 | $226.98 | Ordinary |
04:15:57 - 21-Jul-25 |
| Buy* | 9 | $226.98 | Ordinary |
04:15:56 - 21-Jul-25 |
| Buy* | 85 | $226.98 | Ordinary |
04:15:56 - 21-Jul-25 |
| Buy* | 15 | $226.97 | Ordinary |
04:15:56 - 21-Jul-25 |
| Sell* | 5 | $226.95 | Ordinary |
04:15:56 - 21-Jul-25 |
| Buy* | 21 | $226.97 | Ordinary |
04:15:55 - 21-Jul-25 |
| Buy* | 19 | $226.98 | Ordinary |
04:15:55 - 21-Jul-25 |
| Buy* | 21 | $226.96 | Ordinary |
04:15:55 - 21-Jul-25 |
| Buy* | 40 | $226.96 | Ordinary |
04:15:55 - 21-Jul-25 |
| Buy* | 10 | $226.96 | Ordinary |
04:15:55 - 21-Jul-25 |
| Buy* | 19 | $226.96 | Ordinary |
04:15:55 - 21-Jul-25 |
| Buy* | 40 | $226.93 | Ordinary |
04:15:55 - 21-Jul-25 |
| Buy* | 110 | $226.96 | Ordinary |
04:15:54 - 21-Jul-25 |
| Buy* | 40 | $226.95 | Ordinary |
04:15:54 - 21-Jul-25 |
| Buy* | 10 | $226.94 | Ordinary |
04:15:54 - 21-Jul-25 |
| Buy* | 40 | $226.92 | Ordinary |
04:15:54 - 21-Jul-25 |
| Buy* | 10 | $226.91 | Ordinary |
04:15:48 - 21-Jul-25 |
| Sell* | 40 | $226.89 | Ordinary |
04:15:43 - 21-Jul-25 |
| Sell* | 10 | $226.89 | Ordinary |
04:15:43 - 21-Jul-25 |
| Buy* | 4 | $226.98 | Ordinary |
04:15:42 - 21-Jul-25 |
| Buy* | 7 | $226.90 | Ordinary |
04:15:42 - 21-Jul-25 |
| Buy* | 25 | $226.96 | Ordinary |
04:15:41 - 21-Jul-25 |
| Buy* | 25 | $226.94 | Ordinary |
04:15:41 - 21-Jul-25 |
| Buy* | 40 | $226.91 | Ordinary |
04:15:41 - 21-Jul-25 |
| Unknown* | 10 | $226.89 | Ordinary |
04:15:41 - 21-Jul-25 |
| Sell* | 500 | $226.87 | Ordinary |
04:15:41 - 21-Jul-25 |
| Sell* | 10 | $226.89 | Ordinary |
04:15:41 - 21-Jul-25 |
| Buy* | 40 | $226.94 | Ordinary |
04:15:41 - 21-Jul-25 |
| Buy* | 40 | $226.95 | Ordinary |
04:15:41 - 21-Jul-25 |
| Sell* | 40 | $226.90 | Ordinary |
04:15:40 - 21-Jul-25 |
| Sell* | 10 | $226.90 | Ordinary |
04:15:40 - 21-Jul-25 |
| Sell* | 100 | $226.92 | Ordinary |
04:15:40 - 21-Jul-25 |
| Buy* | 16 | $226.89 | Ordinary |
04:15:40 - 21-Jul-25 |
| Buy* | 1 | $226.93 | Ordinary |
04:15:34 - 21-Jul-25 |
| Sell* | 2 | $226.91 | Ordinary |
04:15:34 - 21-Jul-25 |
| Buy* | 9 | $226.93 | Ordinary |
04:15:33 - 21-Jul-25 |
| Buy* | 1 | $226.94 | Ordinary |
04:15:32 - 21-Jul-25 |
| Buy* | 1 | $226.95 | Ordinary |
04:15:28 - 21-Jul-25 |
| Sell* | 1 | $226.99 | Ordinary |
04:15:27 - 21-Jul-25 |
| Buy* | 20 | $227.00 | Ordinary |
04:15:27 - 21-Jul-25 |
| Buy* | 10 | $227.00 | Ordinary |
04:15:26 - 21-Jul-25 |
| Buy* | 10 | $226.97 | Ordinary |
04:15:24 - 21-Jul-25 |
| Buy* | 10 | $226.97 | Ordinary |
04:15:24 - 21-Jul-25 |
| Buy* | 40 | $226.96 | Ordinary |
04:15:24 - 21-Jul-25 |
| Buy* | 40 | $226.94 | Ordinary |
04:15:24 - 21-Jul-25 |
| Sell* | 4 | $226.80 | Ordinary |
04:15:24 - 21-Jul-25 |
| Sell* | 40 | $226.81 | Ordinary |
04:15:24 - 21-Jul-25 |
| Buy* | 50 | $226.98 | Ordinary |
04:15:23 - 21-Jul-25 |
| Buy* | 1 | $226.98 | Ordinary |
04:15:23 - 21-Jul-25 |
| Buy* | 1 | $226.98 | Ordinary |
04:15:23 - 21-Jul-25 |
| Buy* | 6 | $226.90 | Ordinary |
04:15:23 - 21-Jul-25 |
| Buy* | 34 | $226.90 | Ordinary |
04:15:23 - 21-Jul-25 |
| Buy* | 25 | $226.89 | Ordinary |
04:15:23 - 21-Jul-25 |
| Buy* | 40 | $226.80 | Ordinary |
04:15:23 - 21-Jul-25 |
| Buy* | 19 | $226.80 | Ordinary |
04:15:23 - 21-Jul-25 |
| Buy* | 1 | $226.76 | Ordinary |
04:15:23 - 21-Jul-25 |
| Buy* | 10 | $226.80 | Ordinary |
04:15:19 - 21-Jul-25 |
| Buy* | 1 | $226.75 | Ordinary |
04:15:19 - 21-Jul-25 |
| Buy* | 5 | $226.79 | Ordinary |
04:15:17 - 21-Jul-25 |
| Sell* | 5 | $226.73 | Ordinary |
04:15:17 - 21-Jul-25 |
| Sell* | 5 | $226.75 | Ordinary |
04:15:17 - 21-Jul-25 |
| Sell* | 89 | $226.81 | Ordinary |
04:15:17 - 21-Jul-25 |
| Buy* | 1 | $226.90 | Ordinary |
04:15:15 - 21-Jul-25 |
| Sell* | 8 | $226.81 | Ordinary |
04:15:14 - 21-Jul-25 |
| Buy* | 10 | $226.90 | Ordinary |
04:15:13 - 21-Jul-25 |
| Buy* | 14 | $226.90 | Ordinary |
04:15:13 - 21-Jul-25 |
| Buy* | 10 | $226.90 | Ordinary |
04:15:12 - 21-Jul-25 |
| Buy* | 31 | $226.90 | Ordinary |
04:15:11 - 21-Jul-25 |
| Sell* | 25 | $226.69 | Ordinary |
04:15:02 - 21-Jul-25 |
| Sell* | 40 | $226.69 | Ordinary |
04:15:02 - 21-Jul-25 |
| Sell* | 25 | $226.69 | Ordinary |
04:15:02 - 21-Jul-25 |
| Sell* | 10 | $226.69 | Ordinary |
04:15:02 - 21-Jul-25 |
| Sell* | 40 | $226.69 | Ordinary |
04:15:02 - 21-Jul-25 |
| Sell* | 40 | $226.69 | Ordinary |
04:15:01 - 21-Jul-25 |
| Sell* | 12 | $226.69 | Ordinary |
04:15:01 - 21-Jul-25 |
| Sell* | 40 | $226.69 | Ordinary |
04:15:00 - 21-Jul-25 |
| Sell* | 1 | $226.69 | Ordinary |
04:15:00 - 21-Jul-25 |
| Sell* | 10 | $226.69 | Ordinary |
04:14:59 - 21-Jul-25 |
| Sell* | 7 | $226.69 | Ordinary |
04:14:58 - 21-Jul-25 |
| Sell* | 30 | $226.69 | Ordinary |
04:14:58 - 21-Jul-25 |
| Sell* | 20 | $226.69 | Ordinary |
04:14:57 - 21-Jul-25 |
| Sell* | 100 | $226.67 | Ordinary |
04:14:56 - 21-Jul-25 |
| Sell* | 1 | $226.80 | Ordinary |
04:14:56 - 21-Jul-25 |
| Sell* | 19 | $226.80 | Ordinary |
04:14:56 - 21-Jul-25 |
| Sell* | 2 | $226.80 | Ordinary |
04:14:56 - 21-Jul-25 |
| Sell* | 9 | $226.80 | Ordinary |
04:14:56 - 21-Jul-25 |
| Sell* | 1 | $226.83 | Ordinary |
04:14:56 - 21-Jul-25 |
| Buy* | 1 | $226.98 | Ordinary |
04:14:55 - 21-Jul-25 |
| Buy* | 1 | $226.96 | Ordinary |
04:14:55 - 21-Jul-25 |
| Buy* | 1 | $226.96 | Ordinary |
04:14:55 - 21-Jul-25 |
| Buy* | 5 | $226.91 | Ordinary |
04:14:50 - 21-Jul-25 |
| Sell* | 10 | $226.92 | Ordinary |
04:14:46 - 21-Jul-25 |
| Sell* | 90 | $226.90 | Ordinary |
04:14:46 - 21-Jul-25 |
| Buy* | 10 | $226.90 | Ordinary |
04:14:43 - 21-Jul-25 |
| Buy* | 1 | $226.89 | Ordinary |
04:14:42 - 21-Jul-25 |
| Sell* | 1 | $226.78 | Ordinary |
04:14:42 - 21-Jul-25 |
| Sell* | 7 | $226.80 | Ordinary |
04:14:42 - 21-Jul-25 |
| Sell* | 10 | $226.80 | Ordinary |
04:14:42 - 21-Jul-25 |
| Sell* | 1 | $226.80 | Ordinary |
04:14:42 - 21-Jul-25 |
| Sell* | 1 | $226.80 | Ordinary |
04:14:42 - 21-Jul-25 |
| Sell* | 8 | $226.80 | Ordinary |
04:14:42 - 21-Jul-25 |
| Sell* | 7 | $226.81 | Ordinary |
04:14:42 - 21-Jul-25 |
| Sell* | 1 | $226.93 | Ordinary |
04:14:39 - 21-Jul-25 |
| Sell* | 1 | $226.90 | Ordinary |
04:14:38 - 21-Jul-25 |
| Sell* | 2 | $226.92 | Ordinary |
04:14:36 - 21-Jul-25 |
| Sell* | 5 | $226.92 | Ordinary |
04:14:36 - 21-Jul-25 |
| Sell* | 10 | $226.89 | Ordinary |
04:14:36 - 21-Jul-25 |
| Sell* | 5 | $226.92 | Ordinary |
04:14:36 - 21-Jul-25 |
| Sell* | 2 | $227.03 | Ordinary |
04:14:35 - 21-Jul-25 |
| Buy* | 1 | $227.02 | Ordinary |
04:14:34 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
04:14:34 - 21-Jul-25 |
| Sell* | 10 | $227.00 | Ordinary |
04:14:34 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
04:14:33 - 21-Jul-25 |
| Sell* | 8 | $227.00 | Ordinary |
04:14:30 - 21-Jul-25 |
| Sell* | 10 | $227.00 | Ordinary |
04:14:30 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
04:14:30 - 21-Jul-25 |
| Sell* | 13 | $227.14 | Ordinary |
04:14:30 - 21-Jul-25 |
| Sell* | 50 | $227.20 | Ordinary |
04:14:30 - 21-Jul-25 |
| Sell* | 4 | $227.22 | Ordinary |
04:14:30 - 21-Jul-25 |
| Buy* | 8 | $227.44 | Ordinary |
04:14:26 - 21-Jul-25 |
| Buy* | 1 | $227.30 | Ordinary |
04:14:26 - 21-Jul-25 |
| Buy* | 2 | $227.27 | Ordinary |
04:14:26 - 21-Jul-25 |
| Buy* | 1 | $227.10 | Ordinary |
04:14:26 - 21-Jul-25 |
| Buy* | 1 | $227.00 | Ordinary |
04:14:22 - 21-Jul-25 |
| Buy* | 1 | $226.95 | Ordinary |
04:14:22 - 21-Jul-25 |
| Sell* | 40 | $226.48 | Ordinary |
04:13:59 - 21-Jul-25 |
| Buy* | 10 | $226.50 | Ordinary |
04:13:59 - 21-Jul-25 |
| Buy* | 4 | $226.48 | Ordinary |
04:13:59 - 21-Jul-25 |
| Buy* | 548 | $226.48 | Ordinary |
04:13:59 - 21-Jul-25 |
| Buy* | 40 | $226.47 | Ordinary |
04:13:59 - 21-Jul-25 |
| Buy* | 200 | $226.46 | Ordinary |
04:13:59 - 21-Jul-25 |
| Buy* | 9 | $226.43 | Ordinary |
04:13:59 - 21-Jul-25 |
| Unknown* | 198 | $226.39 | Ordinary |
04:13:59 - 21-Jul-25 |
| Buy* | 10 | $226.42 | Ordinary |
04:13:59 - 21-Jul-25 |
| Buy* | 10 | $226.40 | Ordinary |
04:13:59 - 21-Jul-25 |
| Buy* | 2 | $226.39 | Ordinary |
04:13:59 - 21-Jul-25 |
| Buy* | 1 | $226.43 | Ordinary |
04:13:58 - 21-Jul-25 |
| Unknown* | 20 | $226.40 | Ordinary |
04:13:57 - 21-Jul-25 |
| Buy* | 4 | $226.46 | Ordinary |
04:13:56 - 21-Jul-25 |
| Buy* | 10 | $226.44 | Ordinary |
04:13:56 - 21-Jul-25 |
| Sell* | 1 | $226.32 | Ordinary |
04:13:55 - 21-Jul-25 |
| Buy* | 1 | $226.48 | Ordinary |
04:13:55 - 21-Jul-25 |
| Buy* | 1 | $226.48 | Ordinary |
04:13:54 - 21-Jul-25 |
| Buy* | 7 | $226.48 | Ordinary |
04:13:54 - 21-Jul-25 |
| Buy* | 17 | $226.48 | Ordinary |
04:13:54 - 21-Jul-25 |
| Sell* | 11 | $226.47 | Ordinary |
04:13:54 - 21-Jul-25 |
| Sell* | 3 | $226.48 | Ordinary |
04:13:54 - 21-Jul-25 |
| Sell* | 7 | $226.48 | Ordinary |
04:13:54 - 21-Jul-25 |
| Sell* | 20 | $226.48 | Ordinary |
04:13:54 - 21-Jul-25 |
| Sell* | 1 | $226.48 | Ordinary |
04:13:54 - 21-Jul-25 |
| Sell* | 9 | $226.48 | Ordinary |
04:13:54 - 21-Jul-25 |
| Buy* | 1 | $226.45 | Ordinary |
04:13:49 - 21-Jul-25 |
| Buy* | 4 | $226.45 | Ordinary |
04:13:49 - 21-Jul-25 |
| Buy* | 4 | $226.45 | Ordinary |
04:13:49 - 21-Jul-25 |
| Buy* | 5 | $226.40 | Ordinary |
04:13:46 - 21-Jul-25 |
| Buy* | 18 | $226.39 | Ordinary |
04:13:46 - 21-Jul-25 |
| Buy* | 1 | $226.39 | Ordinary |
04:13:46 - 21-Jul-25 |
| Buy* | 1 | $226.39 | Ordinary |
04:13:45 - 21-Jul-25 |
| Buy* | 1 | $226.15 | Ordinary |
04:13:22 - 21-Jul-25 |
| Buy* | 4 | $226.15 | Ordinary |
04:13:22 - 21-Jul-25 |
| Buy* | 20 | $226.15 | Ordinary |
04:13:22 - 21-Jul-25 |
| Sell* | 1 | $226.10 | Ordinary |
04:13:21 - 21-Jul-25 |
| Sell* | 9 | $226.11 | Ordinary |
04:13:20 - 21-Jul-25 |
| Buy* | 5 | $226.15 | Ordinary |
04:13:19 - 21-Jul-25 |
| Buy* | 4 | $226.14 | Ordinary |
04:13:15 - 21-Jul-25 |
| Buy* | 1 | $226.14 | Ordinary |
04:13:14 - 21-Jul-25 |
| Buy* | 10 | $226.13 | Ordinary |
04:13:14 - 21-Jul-25 |
| Sell* | 5 | $226.07 | Ordinary |
04:13:14 - 21-Jul-25 |
| Buy* | 1 | $226.15 | Ordinary |
04:13:13 - 21-Jul-25 |
| Sell* | 1 | $226.16 | Ordinary |
04:13:08 - 21-Jul-25 |
| Sell* | 2 | $226.16 | Ordinary |
04:13:08 - 21-Jul-25 |
| Buy* | 30 | $226.00 | Ordinary |
04:12:57 - 21-Jul-25 |
| Buy* | 1 | $226.00 | Ordinary |
04:12:57 - 21-Jul-25 |
| Buy* | 1 | $226.00 | Ordinary |
04:12:57 - 21-Jul-25 |
| Buy* | 1 | $226.00 | Ordinary |
04:12:56 - 21-Jul-25 |
| Buy* | 19 | $225.99 | Ordinary |
04:12:56 - 21-Jul-25 |
| Buy* | 1 | $225.99 | Ordinary |
04:12:54 - 21-Jul-25 |
| Buy* | 3 | $225.98 | Ordinary |
04:12:52 - 21-Jul-25 |
| Buy* | 1 | $225.98 | Ordinary |
04:12:52 - 21-Jul-25 |
| Buy* | 1 | $225.97 | Ordinary |
04:12:52 - 21-Jul-25 |
| Buy* | 26 | $226.00 | Ordinary |
04:12:52 - 21-Jul-25 |
| Buy* | 7 | $225.97 | Ordinary |
04:12:52 - 21-Jul-25 |
| Buy* | 12 | $225.96 | Ordinary |
04:12:52 - 21-Jul-25 |
| Buy* | 1 | $226.00 | Ordinary |
04:12:52 - 21-Jul-25 |
| Buy* | 5 | $225.96 | Ordinary |
04:12:52 - 21-Jul-25 |
| Buy* | 30 | $225.95 | Ordinary |
04:12:52 - 21-Jul-25 |
| Sell* | 2 | $225.80 | Ordinary |
04:12:45 - 21-Jul-25 |
| Sell* | 1 | $225.80 | Ordinary |
04:12:45 - 21-Jul-25 |
| Sell* | 1 | $225.80 | Ordinary |
04:12:45 - 21-Jul-25 |
| Buy* | 1 | $225.89 | Ordinary |
04:12:36 - 21-Jul-25 |
| Buy* | 4 | $225.89 | Ordinary |
04:12:35 - 21-Jul-25 |
| Sell* | 20 | $225.63 | Ordinary |
04:12:29 - 21-Jul-25 |
| Sell* | 1 | $225.67 | Ordinary |
04:12:26 - 21-Jul-25 |
| Buy* | 2 | $225.85 | Ordinary |
04:12:26 - 21-Jul-25 |
| Buy* | 1 | $225.81 | Ordinary |
04:12:26 - 21-Jul-25 |
| Buy* | 308 | $225.80 | Ordinary |
04:12:26 - 21-Jul-25 |
| Buy* | 12 | $225.80 | Ordinary |
04:12:23 - 21-Jul-25 |
| Buy* | 22 | $225.80 | Ordinary |
04:12:23 - 21-Jul-25 |
| Buy* | 7 | $225.79 | Ordinary |
04:12:23 - 21-Jul-25 |
| Buy* | 13 | $225.79 | Ordinary |
04:12:23 - 21-Jul-25 |
| Buy* | 21 | $225.75 | Ordinary |
04:12:19 - 21-Jul-25 |
| Buy* | 40 | $225.73 | Ordinary |
04:12:19 - 21-Jul-25 |
| Buy* | 39 | $225.72 | Ordinary |
04:12:19 - 21-Jul-25 |
| Buy* | 1 | $225.72 | Ordinary |
04:12:18 - 21-Jul-25 |
| Sell* | 23 | $225.67 | Ordinary |
04:12:17 - 21-Jul-25 |
| Sell* | 5 | $225.66 | Ordinary |
04:12:16 - 21-Jul-25 |
| Sell* | 5 | $225.55 | Ordinary |
04:12:16 - 21-Jul-25 |
| Sell* | 27 | $225.55 | Ordinary |
04:12:07 - 21-Jul-25 |
| Sell* | 15 | $225.50 | Ordinary |
04:12:03 - 21-Jul-25 |
| Sell* | 13 | $225.50 | Ordinary |
04:12:03 - 21-Jul-25 |
| Sell* | 1 | $225.47 | Ordinary |
04:12:03 - 21-Jul-25 |
| Sell* | 2 | $225.47 | Ordinary |
04:12:03 - 21-Jul-25 |
| Sell* | 1 | $225.47 | Ordinary |
04:12:03 - 21-Jul-25 |
| Sell* | 3 | $225.47 | Ordinary |
04:12:03 - 21-Jul-25 |
| Sell* | 1 | $225.47 | Ordinary |
04:12:02 - 21-Jul-25 |
| Sell* | 3 | $225.47 | Ordinary |
04:12:02 - 21-Jul-25 |
| Sell* | 31 | $225.47 | Ordinary |
04:11:59 - 21-Jul-25 |
| Sell* | 1 | $225.60 | Ordinary |
04:11:56 - 21-Jul-25 |
| Buy* | 1 | $225.66 | Ordinary |
04:11:54 - 21-Jul-25 |
| Buy* | 3 | $225.72 | Ordinary |
04:11:47 - 21-Jul-25 |
| Buy* | 1 | $225.80 | Ordinary |
04:11:44 - 21-Jul-25 |
| Buy* | 200 | $225.80 | Ordinary |
04:11:42 - 21-Jul-25 |
| Buy* | 100 | $225.80 | Ordinary |
04:11:40 - 21-Jul-25 |
| Buy* | 57 | $225.80 | Ordinary |
04:11:39 - 21-Jul-25 |
| Buy* | 46 | $225.50 | Ordinary |
04:11:37 - 21-Jul-25 |
| Buy* | 2 | $225.47 | Ordinary |
04:11:37 - 21-Jul-25 |
| Buy* | 48 | $225.47 | Ordinary |
04:11:37 - 21-Jul-25 |
| Buy* | 10 | $225.47 | Ordinary |
04:11:37 - 21-Jul-25 |
| Buy* | 3 | $225.47 | Ordinary |
04:11:37 - 21-Jul-25 |
| Buy* | 8 | $225.47 | Ordinary |
04:11:37 - 21-Jul-25 |
| Buy* | 10 | $225.45 | Ordinary |
04:11:37 - 21-Jul-25 |
| Sell* | 1 | $225.44 | Ordinary |
04:11:36 - 21-Jul-25 |
| Buy* | 151 | $225.30 | Ordinary |
04:11:29 - 21-Jul-25 |
| Buy* | 49 | $225.30 | Ordinary |
04:11:29 - 21-Jul-25 |
| Buy* | 10 | $225.30 | Ordinary |
04:11:29 - 21-Jul-25 |
| Buy* | 10 | $225.29 | Ordinary |
04:11:26 - 21-Jul-25 |
| Buy* | 8 | $225.29 | Ordinary |
04:11:26 - 21-Jul-25 |
| Buy* | 1 | $225.29 | Ordinary |
04:11:25 - 21-Jul-25 |
| Sell* | 7 | $225.15 | Ordinary |
04:11:25 - 21-Jul-25 |
| Sell* | 2 | $225.20 | Ordinary |
04:11:25 - 21-Jul-25 |
| Sell* | 5 | $225.21 | Ordinary |
04:11:25 - 21-Jul-25 |
| Sell* | 1 | $225.22 | Ordinary |
04:11:25 - 21-Jul-25 |
| Sell* | 20 | $225.25 | Ordinary |
04:11:18 - 21-Jul-25 |
| Sell* | 10 | $225.26 | Ordinary |
04:11:18 - 21-Jul-25 |
| Buy* | 1 | $225.30 | Ordinary |
04:11:14 - 21-Jul-25 |
| Sell* | 25 | $225.21 | Ordinary |
04:11:09 - 21-Jul-25 |
| Sell* | 10 | $225.20 | Ordinary |
04:11:09 - 21-Jul-25 |
| Sell* | 3 | $225.20 | Ordinary |
04:11:09 - 21-Jul-25 |
| Sell* | 10 | $225.20 | Ordinary |
04:11:09 - 21-Jul-25 |
| Sell* | 2 | $225.20 | Ordinary |
04:11:09 - 21-Jul-25 |
| Sell* | 10 | $225.20 | Ordinary |
04:11:09 - 21-Jul-25 |
| Sell* | 1 | $225.22 | Ordinary |
04:11:09 - 21-Jul-25 |
| Sell* | 3 | $225.30 | Ordinary |
04:11:09 - 21-Jul-25 |
| Sell* | 5 | $225.32 | Ordinary |
04:11:07 - 21-Jul-25 |
| Sell* | 2 | $225.32 | Ordinary |
04:11:05 - 21-Jul-25 |
| Sell* | 6 | $225.28 | Ordinary |
04:11:02 - 21-Jul-25 |
| Buy* | 33 | $225.47 | Ordinary |
04:10:59 - 21-Jul-25 |
| Buy* | 1 | $225.47 | Ordinary |
04:10:59 - 21-Jul-25 |
| Buy* | 1 | $225.45 | Ordinary |
04:10:59 - 21-Jul-25 |
| Buy* | 10 | $225.45 | Ordinary |
04:10:59 - 21-Jul-25 |
| Buy* | 1 | $225.42 | Ordinary |
04:10:59 - 21-Jul-25 |
| Buy* | 14 | $225.42 | Ordinary |
04:10:59 - 21-Jul-25 |
| Buy* | 1 | $225.40 | Ordinary |
04:10:59 - 21-Jul-25 |
| Buy* | 10 | $225.38 | Ordinary |
04:10:59 - 21-Jul-25 |
| Buy* | 4 | $225.35 | Ordinary |
04:10:59 - 21-Jul-25 |
| Buy* | 1 | $225.30 | Ordinary |
04:10:58 - 21-Jul-25 |
| Sell* | 3 | $225.25 | Ordinary |
04:10:56 - 21-Jul-25 |
| Unknown* | 3 | $225.30 | Ordinary |
04:10:52 - 21-Jul-25 |
| Sell* | 29 | $225.29 | Ordinary |
04:10:51 - 21-Jul-25 |
| Sell* | 10 | $225.29 | Ordinary |
04:10:51 - 21-Jul-25 |
| Buy* | 13 | $225.30 | Ordinary |
04:10:48 - 21-Jul-25 |
| Buy* | 6 | $225.30 | Ordinary |
04:10:47 - 21-Jul-25 |
| Buy* | 40 | $225.28 | Ordinary |
04:10:47 - 21-Jul-25 |
| Buy* | 19 | $225.28 | Ordinary |
04:10:47 - 21-Jul-25 |
| Buy* | 10 | $225.28 | Ordinary |
04:10:47 - 21-Jul-25 |
| Buy* | 40 | $225.29 | Ordinary |
04:10:47 - 21-Jul-25 |
| Buy* | 40 | $225.30 | Ordinary |
04:10:47 - 21-Jul-25 |
| Buy* | 5 | $225.30 | Ordinary |
04:10:47 - 21-Jul-25 |
| Buy* | 5 | $225.30 | Ordinary |
04:10:45 - 21-Jul-25 |
| Buy* | 4 | $225.30 | Ordinary |
04:10:45 - 21-Jul-25 |
| Buy* | 21 | $225.30 | Ordinary |
04:10:45 - 21-Jul-25 |
| Buy* | 40 | $225.30 | Ordinary |
04:10:45 - 21-Jul-25 |
| Buy* | 19 | $225.28 | Ordinary |
04:10:45 - 21-Jul-25 |
| Buy* | 40 | $225.25 | Ordinary |
04:10:45 - 21-Jul-25 |
| Sell* | 1 | $225.20 | Ordinary |
04:10:44 - 21-Jul-25 |
| Sell* | 22 | $225.20 | Ordinary |
04:10:44 - 21-Jul-25 |
| Sell* | 1 | $225.20 | Ordinary |
04:10:44 - 21-Jul-25 |
| Sell* | 1 | $225.20 | Ordinary |
04:10:44 - 21-Jul-25 |
| Sell* | 10 | $225.20 | Ordinary |
04:10:44 - 21-Jul-25 |
| Sell* | 2 | $225.20 | Ordinary |
04:10:44 - 21-Jul-25 |
| Sell* | 10 | $225.22 | Ordinary |
04:10:44 - 21-Jul-25 |
| Sell* | 1 | $225.22 | Ordinary |
04:10:44 - 21-Jul-25 |
| Sell* | 31 | $225.22 | Ordinary |
04:10:44 - 21-Jul-25 |
| Sell* | 2 | $225.25 | Ordinary |
04:10:37 - 21-Jul-25 |
| Sell* | 1 | $225.29 | Ordinary |
04:10:37 - 21-Jul-25 |
| Buy* | 1 | $225.30 | Ordinary |
04:10:36 - 21-Jul-25 |
| Buy* | 21 | $225.30 | Ordinary |
04:10:34 - 21-Jul-25 |
| Buy* | 10 | $225.30 | Ordinary |
04:10:33 - 21-Jul-25 |
| Sell* | 1 | $225.30 | Ordinary |
04:10:31 - 21-Jul-25 |
| Buy* | 2 | $225.36 | Ordinary |
04:10:30 - 21-Jul-25 |
| Sell* | 1 | $225.30 | Ordinary |
04:10:28 - 21-Jul-25 |
| Sell* | 4 | $225.30 | Ordinary |
04:10:28 - 21-Jul-25 |
| Sell* | 1 | $225.30 | Ordinary |
04:10:28 - 21-Jul-25 |
| Sell* | 1 | $225.30 | Ordinary |
04:10:28 - 21-Jul-25 |
| Sell* | 1 | $225.30 | Ordinary |
04:10:28 - 21-Jul-25 |
| Sell* | 3 | $225.30 | Ordinary |
04:10:28 - 21-Jul-25 |
| Sell* | 3 | $225.31 | Ordinary |
04:10:28 - 21-Jul-25 |
| Buy* | 1 | $225.41 | Ordinary |
04:10:27 - 21-Jul-25 |
| Buy* | 5 | $225.41 | Ordinary |
04:10:22 - 21-Jul-25 |
| Sell* | 3 | $225.31 | Ordinary |
04:10:19 - 21-Jul-25 |
| Sell* | 6 | $225.31 | Ordinary |
04:10:19 - 21-Jul-25 |
| Sell* | 9 | $225.31 | Ordinary |
04:10:15 - 21-Jul-25 |
| Sell* | 1 | $225.32 | Ordinary |
04:10:15 - 21-Jul-25 |
| Buy* | 1 | $225.42 | Ordinary |
04:10:10 - 21-Jul-25 |
| Buy* | 2 | $225.40 | Ordinary |
04:09:54 - 21-Jul-25 |
| Buy* | 1 | $225.40 | Ordinary |
04:09:54 - 21-Jul-25 |
| Buy* | 1 | $225.40 | Ordinary |
04:09:54 - 21-Jul-25 |
| Sell* | 10 | $225.29 | Ordinary |
04:09:53 - 21-Jul-25 |
| Buy* | 10 | $225.22 | Ordinary |
04:09:53 - 21-Jul-25 |
| Sell* | 2 | $225.20 | Ordinary |
04:09:49 - 21-Jul-25 |
| Sell* | 36 | $225.20 | Ordinary |
04:09:46 - 21-Jul-25 |
| Sell* | 40 | $225.21 | Ordinary |
04:09:46 - 21-Jul-25 |
| Sell* | 1 | $225.23 | Ordinary |
04:09:46 - 21-Jul-25 |
| Buy* | 6 | $225.20 | Ordinary |
04:09:46 - 21-Jul-25 |
| Sell* | 1 | $225.20 | Ordinary |
04:09:46 - 21-Jul-25 |
| Sell* | 1 | $225.20 | Ordinary |
04:09:46 - 21-Jul-25 |
| Sell* | 10 | $225.24 | Ordinary |
04:09:46 - 21-Jul-25 |
| Sell* | 1 | $225.27 | Ordinary |
04:09:46 - 21-Jul-25 |
| Buy* | 12 | $225.30 | Ordinary |
04:09:46 - 21-Jul-25 |
| Sell* | 6 | $225.21 | Ordinary |
04:09:45 - 21-Jul-25 |
| Sell* | 4 | $225.23 | Ordinary |
04:09:45 - 21-Jul-25 |
| Buy* | 19 | $225.30 | Ordinary |
04:09:42 - 21-Jul-25 |
| Buy* | 48 | $225.30 | Ordinary |
04:09:42 - 21-Jul-25 |
| Buy* | 3 | $225.23 | Ordinary |
04:09:42 - 21-Jul-25 |
| Sell* | 10 | $225.19 | Ordinary |
04:09:41 - 21-Jul-25 |
| Sell* | 3 | $225.20 | Ordinary |
04:09:41 - 21-Jul-25 |
| Sell* | 3 | $225.21 | Ordinary |
04:09:41 - 21-Jul-25 |
| Sell* | 4 | $225.20 | Ordinary |
04:09:41 - 21-Jul-25 |
| Sell* | 2 | $225.20 | Ordinary |
04:09:41 - 21-Jul-25 |
| Sell* | 2 | $225.20 | Ordinary |
04:09:41 - 21-Jul-25 |
| Sell* | 2 | $225.20 | Ordinary |
04:09:41 - 21-Jul-25 |
| Sell* | 5 | $225.20 | Ordinary |
04:09:40 - 21-Jul-25 |
| Sell* | 3 | $225.20 | Ordinary |
04:09:40 - 21-Jul-25 |
| Sell* | 2 | $225.20 | Ordinary |
04:09:40 - 21-Jul-25 |
| Sell* | 1 | $225.20 | Ordinary |
04:09:40 - 21-Jul-25 |
| Sell* | 3 | $225.20 | Ordinary |
04:09:40 - 21-Jul-25 |
| Sell* | 5 | $225.20 | Ordinary |
04:09:40 - 21-Jul-25 |
| Sell* | 9 | $225.21 | Ordinary |
04:09:36 - 21-Jul-25 |
| Sell* | 1 | $225.21 | Ordinary |
04:09:36 - 21-Jul-25 |
| Buy* | 10 | $225.27 | Ordinary |
04:09:36 - 21-Jul-25 |
| Sell* | 1 | $225.21 | Ordinary |
04:09:33 - 21-Jul-25 |
| Buy* | 1 | $225.29 | Ordinary |
04:09:31 - 21-Jul-25 |
| Buy* | 5 | $225.29 | Ordinary |
04:09:25 - 21-Jul-25 |
| Sell* | 10 | $225.21 | Ordinary |
04:09:24 - 21-Jul-25 |
| Sell* | 1 | $225.19 | Ordinary |
04:09:16 - 21-Jul-25 |
| Sell* | 1 | $225.19 | Ordinary |
04:09:16 - 21-Jul-25 |
| Buy* | 2 | $225.35 | Ordinary |
04:09:16 - 21-Jul-25 |
| Sell* | 39 | $225.21 | Ordinary |
04:09:07 - 21-Jul-25 |
| Sell* | 2 | $225.22 | Ordinary |
04:09:07 - 21-Jul-25 |
| Sell* | 10 | $225.29 | Ordinary |
04:09:07 - 21-Jul-25 |
| Buy* | 25 | $225.42 | Ordinary |
04:09:04 - 21-Jul-25 |
| Buy* | 2 | $225.41 | Ordinary |
04:09:04 - 21-Jul-25 |
| Buy* | 1 | $225.40 | Ordinary |
04:09:04 - 21-Jul-25 |
| Buy* | 40 | $225.33 | Ordinary |
04:09:04 - 21-Jul-25 |
| Buy* | 42 | $225.33 | Ordinary |
04:09:04 - 21-Jul-25 |
| Buy* | 10 | $225.29 | Ordinary |
04:09:04 - 21-Jul-25 |
| Sell* | 40 | $225.25 | Ordinary |
04:09:04 - 21-Jul-25 |
| Sell* | 40 | $225.24 | Ordinary |
04:09:04 - 21-Jul-25 |
| Sell* | 15 | $225.21 | Ordinary |
04:08:46 - 21-Jul-25 |
| Buy* | 1 | $225.28 | Ordinary |
04:08:46 - 21-Jul-25 |
| Buy* | 40 | $225.28 | Ordinary |
04:08:45 - 21-Jul-25 |
| Buy* | 40 | $225.28 | Ordinary |
04:08:45 - 21-Jul-25 |
| Sell* | 1 | $225.30 | Ordinary |
04:08:40 - 21-Jul-25 |
| Buy* | 2 | $225.30 | Ordinary |
04:08:39 - 21-Jul-25 |
| Buy* | 1 | $225.30 | Ordinary |
04:08:38 - 21-Jul-25 |
| Sell* | 5 | $225.24 | Ordinary |
04:08:35 - 21-Jul-25 |
| Sell* | 5 | $225.25 | Ordinary |
04:08:35 - 21-Jul-25 |
| Sell* | 3 | $225.25 | Ordinary |
04:08:35 - 21-Jul-25 |
| Sell* | 6 | $225.25 | Ordinary |
04:08:35 - 21-Jul-25 |
| Sell* | 36 | $225.25 | Ordinary |
04:08:35 - 21-Jul-25 |
| Sell* | 8 | $225.25 | Ordinary |
04:08:35 - 21-Jul-25 |
| Sell* | 2 | $225.26 | Ordinary |
04:08:35 - 21-Jul-25 |
| Sell* | 10 | $225.26 | Ordinary |
04:08:35 - 21-Jul-25 |
| Sell* | 3 | $225.27 | Ordinary |
04:08:35 - 21-Jul-25 |
| Sell* | 5 | $225.29 | Ordinary |
04:08:35 - 21-Jul-25 |
| Sell* | 191 | $225.30 | Ordinary |
04:08:35 - 21-Jul-25 |
| Sell* | 4 | $225.30 | Ordinary |
04:08:35 - 21-Jul-25 |
| Sell* | 5 | $225.30 | Ordinary |
04:08:35 - 21-Jul-25 |
| Sell* | 6 | $225.30 | Ordinary |
04:08:35 - 21-Jul-25 |
| Sell* | 1 | $225.33 | Ordinary |
04:08:35 - 21-Jul-25 |
| Buy* | 1 | $225.41 | Ordinary |
04:08:34 - 21-Jul-25 |
| Buy* | 13 | $225.40 | Ordinary |
04:08:34 - 21-Jul-25 |
| Buy* | 40 | $225.40 | Ordinary |
04:08:34 - 21-Jul-25 |
| Buy* | 25 | $225.36 | Ordinary |
04:08:33 - 21-Jul-25 |
| Sell* | 1 | $225.35 | Ordinary |
04:08:28 - 21-Jul-25 |
| Sell* | 15 | $225.42 | Ordinary |
04:08:28 - 21-Jul-25 |
| Buy* | 5 | $225.44 | Ordinary |
04:08:26 - 21-Jul-25 |
| Buy* | 2 | $225.47 | Ordinary |
04:08:24 - 21-Jul-25 |
| Buy* | 1 | $225.47 | Ordinary |
04:08:22 - 21-Jul-25 |
| Buy* | 1 | $225.47 | Ordinary |
04:08:22 - 21-Jul-25 |
| Buy* | 1 | $225.39 | Ordinary |
04:08:19 - 21-Jul-25 |
| Buy* | 1 | $225.38 | Ordinary |
04:08:18 - 21-Jul-25 |
| Buy* | 1 | $225.27 | Ordinary |
04:08:14 - 21-Jul-25 |
| Buy* | 102 | $225.38 | Ordinary |
04:08:11 - 21-Jul-25 |
| Sell* | 22 | $225.38 | Ordinary |
04:08:10 - 21-Jul-25 |
| Sell* | 9 | $225.38 | Ordinary |
04:08:10 - 21-Jul-25 |
| Sell* | 19 | $225.41 | Ordinary |
04:08:10 - 21-Jul-25 |
| Sell* | 1 | $225.42 | Ordinary |
04:08:10 - 21-Jul-25 |
| Sell* | 5 | $225.46 | Ordinary |
04:08:10 - 21-Jul-25 |
| Sell* | 45 | $225.46 | Ordinary |
04:08:10 - 21-Jul-25 |
| Buy* | 4 | $225.48 | Ordinary |
04:08:05 - 21-Jul-25 |
| Sell* | 3 | $225.46 | Ordinary |
04:08:02 - 21-Jul-25 |
| Sell* | 10 | $225.44 | Ordinary |
04:08:02 - 21-Jul-25 |
| Sell* | 6 | $225.41 | Ordinary |
04:08:02 - 21-Jul-25 |
| Sell* | 2 | $225.41 | Ordinary |
04:08:01 - 21-Jul-25 |
| Sell* | 9 | $225.41 | Ordinary |
04:08:01 - 21-Jul-25 |
| Sell* | 1 | $225.41 | Ordinary |
04:07:55 - 21-Jul-25 |
| Sell* | 23 | $225.41 | Ordinary |
04:07:52 - 21-Jul-25 |
| Sell* | 40 | $225.27 | Ordinary |
04:07:47 - 21-Jul-25 |
| Buy* | 2 | $225.35 | Ordinary |
04:07:42 - 21-Jul-25 |
| Buy* | 8 | $225.35 | Ordinary |
04:07:42 - 21-Jul-25 |
| Buy* | 2 | $225.31 | Ordinary |
04:07:42 - 21-Jul-25 |
| Sell* | 4 | $225.31 | Ordinary |
04:07:35 - 21-Jul-25 |
| Sell* | 2 | $225.27 | Ordinary |
04:07:35 - 21-Jul-25 |
| Sell* | 6 | $225.35 | Ordinary |
04:07:32 - 21-Jul-25 |
| Sell* | 10 | $225.30 | Ordinary |
04:07:30 - 21-Jul-25 |
| Sell* | 12 | $225.07 | Ordinary |
04:07:27 - 21-Jul-25 |
| Sell* | 8 | $225.12 | Ordinary |
04:07:27 - 21-Jul-25 |
| Sell* | 90 | $225.12 | Ordinary |
04:07:26 - 21-Jul-25 |
| Sell* | 10 | $225.17 | Ordinary |
04:07:26 - 21-Jul-25 |
| Sell* | 3 | $225.21 | Ordinary |
04:07:25 - 21-Jul-25 |
| Buy* | 10 | $225.35 | Ordinary |
04:07:23 - 21-Jul-25 |
| Buy* | 40 | $225.33 | Ordinary |
04:07:23 - 21-Jul-25 |
| Sell* | 1 | $225.30 | Ordinary |
04:07:22 - 21-Jul-25 |
| Sell* | 2 | $225.12 | Ordinary |
04:07:22 - 21-Jul-25 |
| Buy* | 2 | $225.27 | Ordinary |
04:07:21 - 21-Jul-25 |
| Buy* | 3 | $225.27 | Ordinary |
04:07:19 - 21-Jul-25 |
| Buy* | 3 | $225.27 | Ordinary |
04:07:17 - 21-Jul-25 |
| Sell* | 15 | $225.18 | Ordinary |
04:07:17 - 21-Jul-25 |
| Sell* | 2 | $225.22 | Ordinary |
04:07:17 - 21-Jul-25 |
| Sell* | 2 | $225.12 | Ordinary |
04:07:15 - 21-Jul-25 |
| Sell* | 1 | $225.30 | Ordinary |
04:07:14 - 21-Jul-25 |
| Buy* | 5 | $225.38 | Ordinary |
04:07:12 - 21-Jul-25 |
| Sell* | 1 | $225.07 | Ordinary |
04:07:06 - 21-Jul-25 |
| Buy* | 5 | $225.12 | Ordinary |
04:07:05 - 21-Jul-25 |
| Buy* | 1 | $225.07 | Ordinary |
04:07:03 - 21-Jul-25 |
| Buy* | 2 | $224.97 | Ordinary |
04:07:01 - 21-Jul-25 |
| Sell* | 3 | $224.82 | Ordinary |
04:07:00 - 21-Jul-25 |
| Sell* | 7 | $224.97 | Ordinary |
04:06:59 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
04:06:57 - 21-Jul-25 |
| Sell* | 1 | $224.99 | Ordinary |
04:06:57 - 21-Jul-25 |
| Sell* | 25 | $224.91 | Ordinary |
04:06:57 - 21-Jul-25 |
| Buy* | 18 | $225.00 | Ordinary |
04:06:57 - 21-Jul-25 |
| Buy* | 20 | $224.99 | Ordinary |
04:06:57 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
04:06:57 - 21-Jul-25 |
| Buy* | 4 | $225.00 | Ordinary |
04:06:56 - 21-Jul-25 |
| Buy* | 10 | $224.99 | Ordinary |
04:06:55 - 21-Jul-25 |
| Sell* | 25 | $224.88 | Ordinary |
04:06:55 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
04:06:54 - 21-Jul-25 |
| Buy* | 15 | $224.91 | Ordinary |
04:06:54 - 21-Jul-25 |
| Buy* | 25 | $224.91 | Ordinary |
04:06:54 - 21-Jul-25 |
| Sell* | 2 | $224.99 | Ordinary |
04:06:54 - 21-Jul-25 |
| Buy* | 45 | $225.00 | Ordinary |
04:06:53 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
04:06:53 - 21-Jul-25 |
| Buy* | 4 | $225.00 | Ordinary |
04:06:53 - 21-Jul-25 |
| Buy* | 7 | $225.00 | Ordinary |
04:06:51 - 21-Jul-25 |
| Sell* | 1 | $224.99 | Ordinary |
04:06:48 - 21-Jul-25 |
| Sell* | 8 | $224.99 | Ordinary |
04:06:47 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
04:06:46 - 21-Jul-25 |
| Buy* | 21 | $224.97 | Ordinary |
04:06:45 - 21-Jul-25 |
| Buy* | 8 | $224.95 | Ordinary |
04:06:45 - 21-Jul-25 |
| Buy* | 1 | $224.94 | Ordinary |
04:06:45 - 21-Jul-25 |
| Buy* | 12 | $224.95 | Ordinary |
04:06:44 - 21-Jul-25 |
| Buy* | 1 | $224.91 | Ordinary |
04:06:44 - 21-Jul-25 |
| Buy* | 14 | $224.89 | Ordinary |
04:06:43 - 21-Jul-25 |
| Sell* | 10 | $224.76 | Ordinary |
04:06:41 - 21-Jul-25 |
| Buy* | 3 | $224.89 | Ordinary |
04:06:41 - 21-Jul-25 |
| Sell* | 3 | $224.79 | Ordinary |
04:06:41 - 21-Jul-25 |
| Buy* | 1 | $224.91 | Ordinary |
04:06:39 - 21-Jul-25 |
| Sell* | 3 | $224.80 | Ordinary |
04:06:32 - 21-Jul-25 |
| Sell* | 40 | $224.80 | Ordinary |
04:06:32 - 21-Jul-25 |
| Sell* | 40 | $224.80 | Ordinary |
04:06:32 - 21-Jul-25 |
| Sell* | 7 | $224.80 | Ordinary |
04:06:32 - 21-Jul-25 |
| Sell* | 100 | $224.80 | Ordinary |
04:06:32 - 21-Jul-25 |
| Sell* | 10 | $224.80 | Ordinary |
04:06:31 - 21-Jul-25 |
| Sell* | 3 | $224.81 | Ordinary |
04:06:31 - 21-Jul-25 |
| Buy* | 5 | $224.85 | Ordinary |
04:06:27 - 21-Jul-25 |
| Buy* | 3 | $224.85 | Ordinary |
04:06:26 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
04:06:25 - 21-Jul-25 |
| Buy* | 28 | $225.00 | Ordinary |
04:06:21 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
04:06:21 - 21-Jul-25 |
| Buy* | 3 | $224.99 | Ordinary |
04:06:20 - 21-Jul-25 |
| Buy* | 5 | $224.93 | Ordinary |
04:06:20 - 21-Jul-25 |
| Sell* | 1 | $224.95 | Ordinary |
04:06:19 - 21-Jul-25 |
| Sell* | 3 | $224.96 | Ordinary |
04:06:19 - 21-Jul-25 |
| Buy* | 2 | $225.00 | Ordinary |
04:06:16 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
04:06:16 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
04:06:16 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
04:06:15 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
04:06:15 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
04:06:14 - 21-Jul-25 |
| Buy* | 4 | $225.00 | Ordinary |
04:06:14 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
04:06:14 - 21-Jul-25 |
| Buy* | 2 | $225.00 | Ordinary |
04:06:14 - 21-Jul-25 |
| Buy* | 18 | $225.00 | Ordinary |
04:06:14 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
04:06:14 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
04:06:13 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
04:06:13 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
04:06:13 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
04:06:13 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
04:06:13 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
04:06:13 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
04:06:13 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
04:06:13 - 21-Jul-25 |
| Buy* | 10 | $225.00 | Ordinary |
04:06:13 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
04:06:13 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
04:06:11 - 21-Jul-25 |
| Buy* | 11 | $224.97 | Ordinary |
04:06:09 - 21-Jul-25 |
| Sell* | 4 | $224.98 | Ordinary |
04:06:06 - 21-Jul-25 |
| Sell* | 12 | $224.98 | Ordinary |
04:06:06 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
04:06:04 - 21-Jul-25 |
| Buy* | 1 | $225.00 | Ordinary |
04:06:04 - 21-Jul-25 |
| Buy* | 10 | $224.95 | Ordinary |
04:06:00 - 21-Jul-25 |
| Buy* | 262 | $224.74 | Ordinary |
04:06:00 - 21-Jul-25 |
| Buy* | 40 | $224.70 | Ordinary |
04:06:00 - 21-Jul-25 |
| Buy* | 10 | $224.69 | Ordinary |
04:06:00 - 21-Jul-25 |
| Buy* | 40 | $224.69 | Ordinary |
04:06:00 - 21-Jul-25 |
| Sell* | 1 | $224.69 | Ordinary |
04:05:58 - 21-Jul-25 |
| Sell* | 3 | $224.69 | Ordinary |
04:05:55 - 21-Jul-25 |
| Buy* | 1 | $224.73 | Ordinary |
04:05:54 - 21-Jul-25 |
| Sell* | 1 | $224.70 | Ordinary |
04:05:52 - 21-Jul-25 |
| Buy* | 1 | $224.74 | Ordinary |
04:05:52 - 21-Jul-25 |
| Sell* | 1 | $224.72 | Ordinary |
04:05:50 - 21-Jul-25 |
| Sell* | 1 | $224.69 | Ordinary |
04:05:49 - 21-Jul-25 |
| Buy* | 3 | $224.69 | Ordinary |
04:05:43 - 21-Jul-25 |
| Buy* | 5 | $224.69 | Ordinary |
04:05:43 - 21-Jul-25 |
| Sell* | 25 | $224.54 | Ordinary |
04:05:43 - 21-Jul-25 |
| Buy* | 10 | $224.60 | Ordinary |
04:05:40 - 21-Jul-25 |
| Buy* | 8 | $224.51 | Ordinary |
04:05:39 - 21-Jul-25 |
| Buy* | 40 | $224.51 | Ordinary |
04:05:39 - 21-Jul-25 |
| Buy* | 1 | $224.51 | Ordinary |
04:05:39 - 21-Jul-25 |
| Buy* | 3 | $224.50 | Ordinary |
04:05:39 - 21-Jul-25 |
| Buy* | 1 | $224.50 | Ordinary |
04:05:37 - 21-Jul-25 |
| Buy* | 6 | $224.50 | Ordinary |
04:05:37 - 21-Jul-25 |
| Buy* | 1 | $224.49 | Ordinary |
04:05:37 - 21-Jul-25 |
| Buy* | 1 | $224.45 | Ordinary |
04:05:37 - 21-Jul-25 |
| Buy* | 4 | $224.45 | Ordinary |
04:05:37 - 21-Jul-25 |
| Buy* | 8 | $224.45 | Ordinary |
04:05:36 - 21-Jul-25 |
| Buy* | 1 | $224.38 | Ordinary |
04:05:36 - 21-Jul-25 |
| Buy* | 40 | $224.20 | Ordinary |
04:05:31 - 21-Jul-25 |
| Buy* | 1 | $224.20 | Ordinary |
04:05:31 - 21-Jul-25 |
| Sell* | 4 | $224.19 | Ordinary |
04:05:29 - 21-Jul-25 |
| Buy* | 1 | $224.19 | Ordinary |
04:05:29 - 21-Jul-25 |
| Buy* | 5 | $224.19 | Ordinary |
04:05:28 - 21-Jul-25 |
| Buy* | 2 | $224.14 | Ordinary |
04:05:28 - 21-Jul-25 |
| Sell* | 25 | $224.06 | Ordinary |
04:05:28 - 21-Jul-25 |
| Buy* | 98 | $224.03 | Ordinary |
04:05:28 - 21-Jul-25 |
| Sell* | 5 | $224.02 | Ordinary |
04:05:28 - 21-Jul-25 |
| Sell* | 2 | $224.02 | Ordinary |
04:05:28 - 21-Jul-25 |
| Sell* | 1 | $224.03 | Ordinary |
04:05:28 - 21-Jul-25 |
| Sell* | 1 | $224.03 | Ordinary |
04:05:28 - 21-Jul-25 |
| Sell* | 2 | $224.10 | Ordinary |
04:05:27 - 21-Jul-25 |
| Sell* | 15 | $224.10 | Ordinary |
04:05:27 - 21-Jul-25 |
| Sell* | 12 | $224.10 | Ordinary |
04:05:27 - 21-Jul-25 |
| Sell* | 1 | $224.10 | Ordinary |
04:05:24 - 21-Jul-25 |
| Sell* | 17 | $224.11 | Ordinary |
04:05:22 - 21-Jul-25 |
| Sell* | 9 | $224.15 | Ordinary |
04:05:22 - 21-Jul-25 |
| Sell* | 1 | $224.16 | Ordinary |
04:05:22 - 21-Jul-25 |
| Sell* | 1 | $224.19 | Ordinary |
04:05:20 - 21-Jul-25 |
| Sell* | 3 | $224.19 | Ordinary |
04:05:20 - 21-Jul-25 |
| Sell* | 1 | $224.20 | Ordinary |
04:05:17 - 21-Jul-25 |
| Sell* | 10 | $224.17 | Ordinary |
04:05:17 - 21-Jul-25 |
| Sell* | 10 | $224.17 | Ordinary |
04:05:17 - 21-Jul-25 |
| Sell* | 3 | $224.18 | Ordinary |
04:05:17 - 21-Jul-25 |
| Buy* | 4 | $224.29 | Ordinary |
04:05:14 - 21-Jul-25 |
| Sell* | 1 | $224.27 | Ordinary |
04:05:14 - 21-Jul-25 |
| Sell* | 3 | $224.20 | Ordinary |
04:05:12 - 21-Jul-25 |
| Sell* | 6 | $224.25 | Ordinary |
04:05:12 - 21-Jul-25 |
| Sell* | 3 | $224.25 | Ordinary |
04:05:12 - 21-Jul-25 |
| Sell* | 2 | $224.26 | Ordinary |
04:05:08 - 21-Jul-25 |
| Sell* | 4 | $224.26 | Ordinary |
04:05:08 - 21-Jul-25 |
| Sell* | 4 | $224.29 | Ordinary |
04:05:08 - 21-Jul-25 |
| Buy* | 52 | $224.20 | Ordinary |
04:05:06 - 21-Jul-25 |
| Sell* | 3 | $224.20 | Ordinary |
04:05:06 - 21-Jul-25 |
| Sell* | 1 | $224.20 | Ordinary |
04:05:06 - 21-Jul-25 |
| Sell* | 174 | $224.26 | Ordinary |
04:05:06 - 21-Jul-25 |
| Sell* | 30 | $224.30 | Ordinary |
04:05:06 - 21-Jul-25 |
| Sell* | 27 | $224.26 | Ordinary |
04:05:03 - 21-Jul-25 |
| Sell* | 1 | $224.27 | Ordinary |
04:05:03 - 21-Jul-25 |
| Sell* | 2 | $224.30 | Ordinary |
04:05:03 - 21-Jul-25 |
| Sell* | 2 | $224.30 | Ordinary |
04:05:03 - 21-Jul-25 |
| Sell* | 26 | $224.43 | Ordinary |
04:05:00 - 21-Jul-25 |
| Buy* | 7 | $224.30 | Ordinary |
04:05:00 - 21-Jul-25 |
| Sell* | 43 | $224.30 | Ordinary |
04:04:59 - 21-Jul-25 |
| Buy* | 2 | $224.30 | Ordinary |
04:04:58 - 21-Jul-25 |
| Sell* | 1 | $224.26 | Ordinary |
04:04:58 - 21-Jul-25 |
| Sell* | 1 | $224.30 | Ordinary |
04:04:56 - 21-Jul-25 |
| Sell* | 6 | $224.30 | Ordinary |
04:04:55 - 21-Jul-25 |
| Sell* | 4 | $224.31 | Ordinary |
04:04:55 - 21-Jul-25 |
| Buy* | 3 | $224.45 | Ordinary |
04:04:52 - 21-Jul-25 |
| Buy* | 4 | $224.44 | Ordinary |
04:04:52 - 21-Jul-25 |
| Buy* | 4 | $224.39 | Ordinary |
04:04:52 - 21-Jul-25 |
| Sell* | 3 | $224.30 | Ordinary |
04:04:50 - 21-Jul-25 |
| Sell* | 4 | $224.30 | Ordinary |
04:04:50 - 21-Jul-25 |
| Sell* | 12 | $224.30 | Ordinary |
04:04:50 - 21-Jul-25 |
| Sell* | 162 | $224.30 | Ordinary |
04:04:50 - 21-Jul-25 |
| Sell* | 14 | $224.30 | Ordinary |
04:04:50 - 21-Jul-25 |
| Sell* | 26 | $224.34 | Ordinary |
04:04:50 - 21-Jul-25 |
| Sell* | 8 | $224.34 | Ordinary |
04:04:50 - 21-Jul-25 |
| Sell* | 1 | $224.34 | Ordinary |
04:04:50 - 21-Jul-25 |
| Sell* | 10 | $224.34 | Ordinary |
04:04:50 - 21-Jul-25 |
| Sell* | 5 | $224.34 | Ordinary |
04:04:50 - 21-Jul-25 |
| Sell* | 2 | $224.30 | Ordinary |
04:04:45 - 21-Jul-25 |
| Sell* | 5 | $224.37 | Ordinary |
04:04:45 - 21-Jul-25 |
| Sell* | 2 | $224.37 | Ordinary |
04:04:42 - 21-Jul-25 |
| Sell* | 88 | $224.30 | Ordinary |
04:04:42 - 21-Jul-25 |
| Sell* | 12 | $224.40 | Ordinary |
04:04:42 - 21-Jul-25 |
| Buy* | 40 | $224.47 | Ordinary |
04:04:41 - 21-Jul-25 |
| Sell* | 1 | $224.33 | Ordinary |
04:04:36 - 21-Jul-25 |
| Sell* | 72 | $224.26 | Ordinary |
04:04:36 - 21-Jul-25 |
| Sell* | 30 | $224.28 | Ordinary |
04:04:36 - 21-Jul-25 |
| Sell* | 1 | $224.30 | Ordinary |
04:04:36 - 21-Jul-25 |
| Sell* | 5 | $224.30 | Ordinary |
04:04:36 - 21-Jul-25 |
| Sell* | 81 | $224.31 | Ordinary |
04:04:36 - 21-Jul-25 |
| Sell* | 4 | $224.32 | Ordinary |
04:04:36 - 21-Jul-25 |
| Sell* | 1 | $224.43 | Ordinary |
04:04:36 - 21-Jul-25 |
| Sell* | 2 | $224.43 | Ordinary |
04:04:36 - 21-Jul-25 |
| Buy* | 10 | $224.46 | Ordinary |
04:04:33 - 21-Jul-25 |
| Buy* | 3 | $224.46 | Ordinary |
04:04:33 - 21-Jul-25 |
| Sell* | 22 | $224.49 | Ordinary |
04:04:31 - 21-Jul-25 |
| Sell* | 10 | $224.49 | Ordinary |
04:04:30 - 21-Jul-25 |
| Buy* | 1 | $224.43 | Ordinary |
04:04:27 - 21-Jul-25 |
| Sell* | 3 | $224.31 | Ordinary |
04:04:26 - 21-Jul-25 |
| Buy* | 10 | $224.41 | Ordinary |
04:04:24 - 21-Jul-25 |
| Sell* | 16 | $224.31 | Ordinary |
04:04:22 - 21-Jul-25 |
| Sell* | 6 | $224.47 | Ordinary |
04:04:20 - 21-Jul-25 |
| Sell* | 16 | $224.26 | Ordinary |
04:04:14 - 21-Jul-25 |
| Sell* | 4,775 | $224.26 | Ordinary |
04:04:14 - 21-Jul-25 |
| Sell* | 10 | $224.27 | Ordinary |
04:04:14 - 21-Jul-25 |
| Sell* | 200 | $224.28 | Ordinary |
04:04:14 - 21-Jul-25 |
| Sell* | 40 | $224.28 | Ordinary |
04:04:14 - 21-Jul-25 |
| Sell* | 40 | $224.29 | Ordinary |
04:04:14 - 21-Jul-25 |
| Sell* | 25 | $224.26 | Ordinary |
04:04:14 - 21-Jul-25 |
| Sell* | 25 | $224.28 | Ordinary |
04:04:14 - 21-Jul-25 |
| Sell* | 5 | $224.28 | Ordinary |
04:04:14 - 21-Jul-25 |
| Sell* | 25 | $224.28 | Ordinary |
04:04:14 - 21-Jul-25 |
| Sell* | 10 | $224.21 | Ordinary |
04:04:11 - 21-Jul-25 |
| Sell* | 40 | $224.21 | Ordinary |
04:04:11 - 21-Jul-25 |
| Buy* | 10 | $224.30 | Ordinary |
04:04:09 - 21-Jul-25 |
| Buy* | 1 | $224.40 | Ordinary |
04:04:08 - 21-Jul-25 |
| Buy* | 22 | $224.30 | Ordinary |
04:04:08 - 21-Jul-25 |
| Buy* | 8 | $224.30 | Ordinary |
04:04:08 - 21-Jul-25 |
| Buy* | 1 | $224.25 | Ordinary |
04:04:08 - 21-Jul-25 |
| Buy* | 2 | $224.14 | Ordinary |
04:04:06 - 21-Jul-25 |
| Buy* | 1 | $224.25 | Ordinary |
04:04:06 - 21-Jul-25 |
| Buy* | 10 | $224.22 | Ordinary |
04:04:05 - 21-Jul-25 |
| Buy* | 10 | $224.15 | Ordinary |
04:04:05 - 21-Jul-25 |
| Sell* | 15 | $224.16 | Ordinary |
04:04:05 - 21-Jul-25 |
| Sell* | 1 | $224.17 | Ordinary |
04:04:05 - 21-Jul-25 |
| Buy* | 1 | $224.30 | Ordinary |
04:04:03 - 21-Jul-25 |
| Buy* | 10 | $224.26 | Ordinary |
04:04:02 - 21-Jul-25 |
| Buy* | 3 | $224.20 | Ordinary |
04:04:01 - 21-Jul-25 |
| Buy* | 7 | $224.20 | Ordinary |
04:04:01 - 21-Jul-25 |
| Buy* | 18 | $224.17 | Ordinary |
04:04:01 - 21-Jul-25 |
| Buy* | 1 | $224.17 | Ordinary |
04:04:01 - 21-Jul-25 |
| Buy* | 5 | $224.17 | Ordinary |
04:04:01 - 21-Jul-25 |
| Buy* | 5 | $224.17 | Ordinary |
04:04:00 - 21-Jul-25 |
| Buy* | 41 | $224.17 | Ordinary |
04:03:57 - 21-Jul-25 |
| Buy* | 19 | $224.17 | Ordinary |
04:03:57 - 21-Jul-25 |
| Buy* | 18 | $224.20 | Ordinary |
04:03:51 - 21-Jul-25 |
| Buy* | 2 | $224.20 | Ordinary |
04:03:51 - 21-Jul-25 |
| Buy* | 15 | $224.10 | Ordinary |
04:03:44 - 21-Jul-25 |
| Buy* | 24 | $224.10 | Ordinary |
04:03:44 - 21-Jul-25 |
| Buy* | 6 | $224.05 | Ordinary |
04:03:43 - 21-Jul-25 |
| Buy* | 20 | $224.05 | Ordinary |
04:03:43 - 21-Jul-25 |
| Buy* | 10 | $223.98 | Ordinary |
04:03:43 - 21-Jul-25 |
| Buy* | 8 | $223.98 | Ordinary |
04:03:42 - 21-Jul-25 |
| Buy* | 6 | $223.98 | Ordinary |
04:03:41 - 21-Jul-25 |
| Buy* | 10 | $223.97 | Ordinary |
04:03:41 - 21-Jul-25 |
| Buy* | 40 | $223.89 | Ordinary |
04:03:41 - 21-Jul-25 |
| Sell* | 9 | $223.81 | Ordinary |
04:03:39 - 21-Jul-25 |
| Buy* | 10 | $223.91 | Ordinary |
04:03:39 - 21-Jul-25 |
| Buy* | 1 | $223.87 | Ordinary |
04:03:38 - 21-Jul-25 |
| Buy* | 3 | $223.79 | Ordinary |
04:03:37 - 21-Jul-25 |
| Sell* | 1 | $223.74 | Ordinary |
04:03:37 - 21-Jul-25 |
| Sell* | 14 | $223.71 | Ordinary |
04:03:27 - 21-Jul-25 |
| Sell* | 1 | $223.74 | Ordinary |
04:03:27 - 21-Jul-25 |
| Sell* | 1 | $223.80 | Ordinary |
04:03:27 - 21-Jul-25 |
| Sell* | 3 | $223.74 | Ordinary |
04:03:24 - 21-Jul-25 |
| Sell* | 10 | $223.75 | Ordinary |
04:03:24 - 21-Jul-25 |
| Buy* | 1 | $223.92 | Ordinary |
04:03:24 - 21-Jul-25 |
| Buy* | 36 | $223.98 | Ordinary |
04:03:23 - 21-Jul-25 |
| Sell* | 50 | $223.90 | Ordinary |
04:03:23 - 21-Jul-25 |
| Sell* | 17 | $223.92 | Ordinary |
04:03:23 - 21-Jul-25 |
| Sell* | 3 | $223.92 | Ordinary |
04:03:23 - 21-Jul-25 |
| Sell* | 1 | $223.98 | Ordinary |
04:03:23 - 21-Jul-25 |
| Sell* | 1 | $223.98 | Ordinary |
04:03:23 - 21-Jul-25 |
| Sell* | 25 | $223.93 | Ordinary |
04:03:22 - 21-Jul-25 |
| Sell* | 3 | $223.93 | Ordinary |
04:03:22 - 21-Jul-25 |
| Sell* | 4 | $224.00 | Ordinary |
04:03:22 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
04:03:22 - 21-Jul-25 |
| Sell* | 3 | $224.00 | Ordinary |
04:03:22 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
04:03:22 - 21-Jul-25 |
| Sell* | 5 | $224.00 | Ordinary |
04:03:22 - 21-Jul-25 |
| Sell* | 250 | $224.00 | Ordinary |
04:03:22 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
04:03:22 - 21-Jul-25 |
| Sell* | 2 | $224.00 | Ordinary |
04:03:22 - 21-Jul-25 |
| Sell* | 10 | $224.00 | Ordinary |
04:03:22 - 21-Jul-25 |
| Sell* | 10 | $224.00 | Ordinary |
04:03:22 - 21-Jul-25 |
| Sell* | 27 | $224.00 | Ordinary |
04:03:22 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
04:03:22 - 21-Jul-25 |
| Sell* | 11 | $224.00 | Ordinary |
04:03:22 - 21-Jul-25 |
| Sell* | 40 | $224.00 | Ordinary |
04:03:22 - 21-Jul-25 |
| Buy* | 10 | $224.05 | Ordinary |
04:03:21 - 21-Jul-25 |
| Sell* | 5 | $224.00 | Ordinary |
04:03:21 - 21-Jul-25 |
| Sell* | 3 | $224.00 | Ordinary |
04:03:21 - 21-Jul-25 |
| Sell* | 4 | $224.00 | Ordinary |
04:03:21 - 21-Jul-25 |
| Sell* | 3 | $224.00 | Ordinary |
04:03:21 - 21-Jul-25 |
| Sell* | 1 | $224.01 | Ordinary |
04:03:21 - 21-Jul-25 |
| Sell* | 6 | $224.02 | Ordinary |
04:03:21 - 21-Jul-25 |
| Sell* | 5 | $224.00 | Ordinary |
04:03:21 - 21-Jul-25 |
| Sell* | 2 | $224.03 | Ordinary |
04:03:21 - 21-Jul-25 |
| Sell* | 3 | $224.03 | Ordinary |
04:03:21 - 21-Jul-25 |
| Sell* | 98 | $224.03 | Ordinary |
04:03:21 - 21-Jul-25 |
| Sell* | 2 | $224.03 | Ordinary |
04:03:21 - 21-Jul-25 |
| Sell* | 7 | $224.06 | Ordinary |
04:03:21 - 21-Jul-25 |
| Sell* | 1 | $224.04 | Ordinary |
04:03:20 - 21-Jul-25 |
| Sell* | 1 | $224.05 | Ordinary |
04:03:19 - 21-Jul-25 |
| Sell* | 15 | $224.05 | Ordinary |
04:03:19 - 21-Jul-25 |
| Sell* | 1 | $224.10 | Ordinary |
04:03:19 - 21-Jul-25 |
| Sell* | 9 | $224.07 | Ordinary |
04:03:14 - 21-Jul-25 |
| Sell* | 6 | $224.09 | Ordinary |
04:03:14 - 21-Jul-25 |
| Sell* | 30 | $224.07 | Ordinary |
04:03:12 - 21-Jul-25 |
| Sell* | 75 | $224.07 | Ordinary |
04:03:11 - 21-Jul-25 |
| Sell* | 5 | $224.07 | Ordinary |
04:03:11 - 21-Jul-25 |
| Sell* | 66 | $224.07 | Ordinary |
04:03:08 - 21-Jul-25 |
| Sell* | 3 | $224.08 | Ordinary |
04:03:08 - 21-Jul-25 |
| Sell* | 40 | $224.11 | Ordinary |
04:03:08 - 21-Jul-25 |
| Sell* | 10 | $224.15 | Ordinary |
04:03:08 - 21-Jul-25 |
| Sell* | 40 | $224.16 | Ordinary |
04:03:08 - 21-Jul-25 |
| Sell* | 5 | $224.22 | Ordinary |
04:03:07 - 21-Jul-25 |
| Buy* | 7 | $224.23 | Ordinary |
04:03:05 - 21-Jul-25 |
| Buy* | 3 | $224.23 | Ordinary |
04:03:05 - 21-Jul-25 |
| Buy* | 40 | $224.22 | Ordinary |
04:03:05 - 21-Jul-25 |
| Buy* | 3 | $224.22 | Ordinary |
04:03:05 - 21-Jul-25 |
| Buy* | 7 | $224.22 | Ordinary |
04:03:04 - 21-Jul-25 |
| Buy* | 10 | $224.21 | Ordinary |
04:03:04 - 21-Jul-25 |
| Sell* | 2 | $224.03 | Ordinary |
04:03:04 - 21-Jul-25 |
| Sell* | 1 | $224.05 | Ordinary |
04:03:02 - 21-Jul-25 |
| Buy* | 2 | $224.21 | Ordinary |
04:03:02 - 21-Jul-25 |
| Sell* | 2 | $224.02 | Ordinary |
04:02:59 - 21-Jul-25 |
| Buy* | 2 | $224.19 | Ordinary |
04:02:58 - 21-Jul-25 |
| Sell* | 5 | $224.13 | Ordinary |
04:02:57 - 21-Jul-25 |
| Sell* | 58 | $224.03 | Ordinary |
04:02:57 - 21-Jul-25 |
| Sell* | 1 | $224.03 | Ordinary |
04:02:57 - 21-Jul-25 |
| Sell* | 29 | $224.03 | Ordinary |
04:02:57 - 21-Jul-25 |
| Sell* | 5 | $224.03 | Ordinary |
04:02:56 - 21-Jul-25 |
| Sell* | 2 | $224.03 | Ordinary |
04:02:55 - 21-Jul-25 |
| Sell* | 5 | $224.03 | Ordinary |
04:02:55 - 21-Jul-25 |
| Sell* | 2 | $224.03 | Ordinary |
04:02:55 - 21-Jul-25 |
| Sell* | 1 | $224.03 | Ordinary |
04:02:55 - 21-Jul-25 |
| Sell* | 2 | $224.03 | Ordinary |
04:02:55 - 21-Jul-25 |
| Sell* | 24 | $224.05 | Ordinary |
04:02:55 - 21-Jul-25 |
| Sell* | 10 | $224.09 | Ordinary |
04:02:55 - 21-Jul-25 |
| Buy* | 18 | $224.25 | Ordinary |
04:02:55 - 21-Jul-25 |
| Buy* | 4 | $224.25 | Ordinary |
04:02:55 - 21-Jul-25 |
| Buy* | 40 | $224.23 | Ordinary |
04:02:55 - 21-Jul-25 |
| Buy* | 10 | $224.21 | Ordinary |
04:02:55 - 21-Jul-25 |
| Sell* | 5 | $224.07 | Ordinary |
04:02:49 - 21-Jul-25 |
| Sell* | 10 | $224.15 | Ordinary |
04:02:47 - 21-Jul-25 |
| Sell* | 20 | $224.13 | Ordinary |
04:02:46 - 21-Jul-25 |
| Sell* | 13 | $224.05 | Ordinary |
04:02:43 - 21-Jul-25 |
| Sell* | 2 | $224.02 | Ordinary |
04:02:43 - 21-Jul-25 |
| Sell* | 4 | $224.03 | Ordinary |
04:02:43 - 21-Jul-25 |
| Sell* | 9 | $224.11 | Ordinary |
04:02:42 - 21-Jul-25 |
| Buy* | 2 | $224.20 | Ordinary |
04:02:41 - 21-Jul-25 |
| Buy* | 1 | $224.20 | Ordinary |
04:02:41 - 21-Jul-25 |
| Buy* | 10 | $224.20 | Ordinary |
04:02:41 - 21-Jul-25 |
| Buy* | 2 | $224.20 | Ordinary |
04:02:41 - 21-Jul-25 |
| Buy* | 25 | $224.20 | Ordinary |
04:02:41 - 21-Jul-25 |
| Sell* | 8 | $224.02 | Ordinary |
04:02:38 - 21-Jul-25 |
| Sell* | 10 | $224.02 | Ordinary |
04:02:38 - 21-Jul-25 |
| Sell* | 1 | $224.02 | Ordinary |
04:02:38 - 21-Jul-25 |
| Sell* | 1 | $224.02 | Ordinary |
04:02:38 - 21-Jul-25 |
| Sell* | 1 | $224.02 | Ordinary |
04:02:37 - 21-Jul-25 |
| Sell* | 7 | $224.03 | Ordinary |
04:02:36 - 21-Jul-25 |
| Sell* | 16 | $224.03 | Ordinary |
04:02:35 - 21-Jul-25 |
| Sell* | 5 | $224.22 | Ordinary |
04:02:35 - 21-Jul-25 |
| Sell* | 10 | $224.21 | Ordinary |
04:02:35 - 21-Jul-25 |
| Sell* | 1 | $224.03 | Ordinary |
04:02:35 - 21-Jul-25 |
| Sell* | 23 | $224.03 | Ordinary |
04:02:35 - 21-Jul-25 |
| Sell* | 2 | $224.17 | Ordinary |
04:02:35 - 21-Jul-25 |
| Sell* | 10 | $224.10 | Ordinary |
04:02:34 - 21-Jul-25 |
| Sell* | 2 | $224.11 | Ordinary |
04:02:33 - 21-Jul-25 |
| Buy* | 9 | $224.20 | Ordinary |
04:02:32 - 21-Jul-25 |
| Buy* | 6 | $224.20 | Ordinary |
04:02:32 - 21-Jul-25 |
| Buy* | 20 | $224.20 | Ordinary |
04:02:32 - 21-Jul-25 |
| Buy* | 5 | $224.18 | Ordinary |
04:02:32 - 21-Jul-25 |
| Sell* | 5 | $223.90 | Ordinary |
04:02:31 - 21-Jul-25 |
| Sell* | 5 | $223.91 | Ordinary |
04:02:31 - 21-Jul-25 |
| Sell* | 10 | $223.94 | Ordinary |
04:02:31 - 21-Jul-25 |
| Buy* | 30 | $224.00 | Ordinary |
04:02:29 - 21-Jul-25 |
| Buy* | 7 | $224.00 | Ordinary |
04:02:29 - 21-Jul-25 |
| Buy* | 2 | $224.00 | Ordinary |
04:02:27 - 21-Jul-25 |
| Buy* | 1 | $224.00 | Ordinary |
04:02:25 - 21-Jul-25 |
| Buy* | 1 | $224.00 | Ordinary |
04:02:25 - 21-Jul-25 |
| Buy* | 41 | $224.00 | Ordinary |
04:02:21 - 21-Jul-25 |
| Buy* | 1 | $224.00 | Ordinary |
04:02:21 - 21-Jul-25 |
| Buy* | 7 | $224.00 | Ordinary |
04:02:21 - 21-Jul-25 |
| Buy* | 4 | $224.00 | Ordinary |
04:02:20 - 21-Jul-25 |
| Buy* | 6 | $224.00 | Ordinary |
04:02:20 - 21-Jul-25 |
| Buy* | 5 | $223.99 | Ordinary |
04:02:20 - 21-Jul-25 |
| Buy* | 28 | $223.97 | Ordinary |
04:02:20 - 21-Jul-25 |
| Sell* | 5 | $223.75 | Ordinary |
04:02:19 - 21-Jul-25 |
| Buy* | 34 | $223.97 | Ordinary |
04:02:19 - 21-Jul-25 |
| Buy* | 157 | $223.90 | Ordinary |
04:02:19 - 21-Jul-25 |
| Buy* | 32 | $223.90 | Ordinary |
04:02:19 - 21-Jul-25 |
| Buy* | 1 | $223.90 | Ordinary |
04:02:19 - 21-Jul-25 |
| Buy* | 13 | $223.78 | Ordinary |
04:02:19 - 21-Jul-25 |
| Buy* | 11 | $223.72 | Ordinary |
04:02:19 - 21-Jul-25 |
| Buy* | 168 | $223.69 | Ordinary |
04:02:19 - 21-Jul-25 |
| Buy* | 40 | $223.68 | Ordinary |
04:02:19 - 21-Jul-25 |
| Buy* | 15 | $223.68 | Ordinary |
04:02:19 - 21-Jul-25 |
| Buy* | 5 | $223.68 | Ordinary |
04:02:18 - 21-Jul-25 |
| Buy* | 5 | $223.68 | Ordinary |
04:02:18 - 21-Jul-25 |
| Sell* | 10 | $223.50 | Ordinary |
04:02:18 - 21-Jul-25 |
| Sell* | 55 | $223.50 | Ordinary |
04:02:18 - 21-Jul-25 |
| Sell* | 40 | $223.54 | Ordinary |
04:02:18 - 21-Jul-25 |
| Sell* | 40 | $223.57 | Ordinary |
04:02:18 - 21-Jul-25 |
| Buy* | 40 | $223.60 | Ordinary |
04:02:18 - 21-Jul-25 |
| Buy* | 10 | $223.61 | Ordinary |
04:02:18 - 21-Jul-25 |
| Buy* | 22 | $223.69 | Ordinary |
04:02:17 - 21-Jul-25 |
| Buy* | 2 | $223.69 | Ordinary |
04:02:17 - 21-Jul-25 |
| Buy* | 25 | $223.69 | Ordinary |
04:02:16 - 21-Jul-25 |
| Buy* | 16 | $223.69 | Ordinary |
04:02:16 - 21-Jul-25 |
| Buy* | 32 | $223.69 | Ordinary |
04:02:16 - 21-Jul-25 |
| Buy* | 25 | $223.69 | Ordinary |
04:02:16 - 21-Jul-25 |
| Buy* | 27 | $223.69 | Ordinary |
04:02:16 - 21-Jul-25 |
| Buy* | 5 | $223.66 | Ordinary |
04:02:16 - 21-Jul-25 |
| Sell* | 24 | $223.50 | Ordinary |
04:02:16 - 21-Jul-25 |
| Sell* | 1 | $223.58 | Ordinary |
04:02:16 - 21-Jul-25 |
| Sell* | 10 | $223.58 | Ordinary |
04:02:16 - 21-Jul-25 |
| Sell* | 11 | $223.50 | Ordinary |
04:02:15 - 21-Jul-25 |
| Sell* | 40 | $223.32 | Ordinary |
04:02:14 - 21-Jul-25 |
| Sell* | 40 | $223.33 | Ordinary |
04:02:14 - 21-Jul-25 |
| Sell* | 10 | $223.37 | Ordinary |
04:02:14 - 21-Jul-25 |
| Sell* | 5 | $223.31 | Ordinary |
04:02:13 - 21-Jul-25 |
| Buy* | 8 | $223.69 | Ordinary |
04:02:12 - 21-Jul-25 |
| Buy* | 20 | $223.66 | Ordinary |
04:02:12 - 21-Jul-25 |
| Buy* | 5 | $223.65 | Ordinary |
04:02:12 - 21-Jul-25 |
| Buy* | 11 | $223.50 | Ordinary |
04:02:11 - 21-Jul-25 |
| Sell* | 1 | $223.30 | Ordinary |
04:02:10 - 21-Jul-25 |
| Sell* | 1 | $223.50 | Ordinary |
04:02:10 - 21-Jul-25 |
| Sell* | 5 | $223.51 | Ordinary |
04:02:10 - 21-Jul-25 |
| Sell* | 8 | $223.61 | Ordinary |
04:02:09 - 21-Jul-25 |
| Buy* | 1 | $223.88 | Ordinary |
04:02:09 - 21-Jul-25 |
| Buy* | 6 | $223.90 | Ordinary |
04:02:08 - 21-Jul-25 |
| Buy* | 5 | $223.90 | Ordinary |
04:02:08 - 21-Jul-25 |
| Buy* | 13 | $223.88 | Ordinary |
04:02:08 - 21-Jul-25 |
| Buy* | 12 | $223.84 | Ordinary |
04:02:08 - 21-Jul-25 |
| Buy* | 4 | $223.68 | Ordinary |
04:02:08 - 21-Jul-25 |
| Buy* | 10 | $223.67 | Ordinary |
04:02:08 - 21-Jul-25 |
| Sell* | 8 | $223.47 | Ordinary |
04:02:06 - 21-Jul-25 |
| Sell* | 3 | $223.50 | Ordinary |
04:02:06 - 21-Jul-25 |
| Sell* | 6 | $223.51 | Ordinary |
04:02:04 - 21-Jul-25 |
| Sell* | 6 | $223.51 | Ordinary |
04:02:04 - 21-Jul-25 |
| Sell* | 13 | $223.69 | Ordinary |
04:02:04 - 21-Jul-25 |
| Sell* | 6 | $223.71 | Ordinary |
04:02:04 - 21-Jul-25 |
| Buy* | 1 | $223.85 | Ordinary |
04:02:04 - 21-Jul-25 |
| Buy* | 5 | $223.90 | Ordinary |
04:02:03 - 21-Jul-25 |
| Buy* | 19 | $223.90 | Ordinary |
04:02:03 - 21-Jul-25 |
| Buy* | 6 | $223.89 | Ordinary |
04:02:03 - 21-Jul-25 |
| Sell* | 2 | $223.70 | Ordinary |
04:02:01 - 21-Jul-25 |
| Buy* | 16 | $223.82 | Ordinary |
04:02:00 - 21-Jul-25 |
| Unknown* | 1 | $223.59 | Ordinary |
04:01:58 - 21-Jul-25 |
| Buy* | 10 | $223.78 | Ordinary |
04:01:55 - 21-Jul-25 |
| Sell* | 25 | $223.54 | Ordinary |
04:01:54 - 21-Jul-25 |
| Sell* | 25 | $223.54 | Ordinary |
04:01:54 - 21-Jul-25 |
| Sell* | 25 | $223.54 | Ordinary |
04:01:54 - 21-Jul-25 |
| Buy* | 10 | $223.54 | Ordinary |
04:01:54 - 21-Jul-25 |
| Sell* | 100 | $223.30 | Ordinary |
04:01:53 - 21-Jul-25 |
| Sell* | 10 | $223.50 | Ordinary |
04:01:53 - 21-Jul-25 |
| Sell* | 10 | $223.50 | Ordinary |
04:01:53 - 21-Jul-25 |
| Sell* | 2 | $223.50 | Ordinary |
04:01:53 - 21-Jul-25 |
| Sell* | 2 | $223.50 | Ordinary |
04:01:53 - 21-Jul-25 |
| Sell* | 2 | $223.68 | Ordinary |
04:01:53 - 21-Jul-25 |
| Sell* | 3 | $223.68 | Ordinary |
04:01:53 - 21-Jul-25 |
| Sell* | 1 | $223.68 | Ordinary |
04:01:53 - 21-Jul-25 |
| Sell* | 1 | $223.68 | Ordinary |
04:01:53 - 21-Jul-25 |
| Sell* | 2 | $223.78 | Ordinary |
04:01:53 - 21-Jul-25 |
| Sell* | 1 | $223.78 | Ordinary |
04:01:53 - 21-Jul-25 |
| Sell* | 8 | $223.78 | Ordinary |
04:01:53 - 21-Jul-25 |
| Sell* | 100 | $223.78 | Ordinary |
04:01:53 - 21-Jul-25 |
| Sell* | 1 | $223.78 | Ordinary |
04:01:53 - 21-Jul-25 |
| Sell* | 10 | $223.78 | Ordinary |
04:01:53 - 21-Jul-25 |
| Sell* | 3 | $223.80 | Ordinary |
04:01:53 - 21-Jul-25 |
| Sell* | 10 | $223.80 | Ordinary |
04:01:53 - 21-Jul-25 |
| Sell* | 68 | $223.80 | Ordinary |
04:01:53 - 21-Jul-25 |
| Sell* | 20 | $223.80 | Ordinary |
04:01:52 - 21-Jul-25 |
| Buy* | 1 | $223.90 | Ordinary |
04:01:51 - 21-Jul-25 |
| Sell* | 50 | $223.80 | Ordinary |
04:01:51 - 21-Jul-25 |
| Sell* | 20 | $223.80 | Ordinary |
04:01:50 - 21-Jul-25 |
| Sell* | 50 | $223.80 | Ordinary |
04:01:50 - 21-Jul-25 |
| Sell* | 25 | $223.80 | Ordinary |
04:01:50 - 21-Jul-25 |
| Buy* | 1 | $223.97 | Ordinary |
04:01:49 - 21-Jul-25 |
| Buy* | 5 | $223.97 | Ordinary |
04:01:48 - 21-Jul-25 |
| Sell* | 4 | $223.80 | Ordinary |
04:01:47 - 21-Jul-25 |
| Buy* | 1 | $223.97 | Ordinary |
04:01:47 - 21-Jul-25 |
| Buy* | 2 | $223.96 | Ordinary |
04:01:47 - 21-Jul-25 |
| Sell* | 17 | $223.80 | Ordinary |
04:01:47 - 21-Jul-25 |
| Sell* | 6 | $223.81 | Ordinary |
04:01:47 - 21-Jul-25 |
| Sell* | 2 | $223.82 | Ordinary |
04:01:47 - 21-Jul-25 |
| Sell* | 6 | $223.90 | Ordinary |
04:01:47 - 21-Jul-25 |
| Buy* | 6 | $223.97 | Ordinary |
04:01:46 - 21-Jul-25 |
| Buy* | 32 | $223.97 | Ordinary |
04:01:46 - 21-Jul-25 |
| Buy* | 4 | $223.97 | Ordinary |
04:01:46 - 21-Jul-25 |
| Buy* | 20 | $223.97 | Ordinary |
04:01:46 - 21-Jul-25 |
| Sell* | 4 | $223.82 | Ordinary |
04:01:45 - 21-Jul-25 |
| Sell* | 190 | $223.84 | Ordinary |
04:01:45 - 21-Jul-25 |
| Buy* | 10 | $224.03 | Ordinary |
04:01:45 - 21-Jul-25 |
| Buy* | 3 | $224.00 | Ordinary |
04:01:45 - 21-Jul-25 |
| Buy* | 30 | $224.00 | Ordinary |
04:01:45 - 21-Jul-25 |
| Buy* | 2 | $224.00 | Ordinary |
04:01:45 - 21-Jul-25 |
| Buy* | 28 | $224.00 | Ordinary |
04:01:45 - 21-Jul-25 |
| Buy* | 72 | $224.00 | Ordinary |
04:01:45 - 21-Jul-25 |
| Buy* | 20 | $224.00 | Ordinary |
04:01:45 - 21-Jul-25 |
| Buy* | 2 | $224.00 | Ordinary |
04:01:45 - 21-Jul-25 |
| Buy* | 18 | $224.00 | Ordinary |
04:01:45 - 21-Jul-25 |
| Buy* | 28 | $224.00 | Ordinary |
04:01:45 - 21-Jul-25 |
| Buy* | 25 | $224.00 | Ordinary |
04:01:45 - 21-Jul-25 |
| Sell* | 2 | $223.81 | Ordinary |
04:01:41 - 21-Jul-25 |
| Sell* | 1 | $223.81 | Ordinary |
04:01:41 - 21-Jul-25 |
| Buy* | 1 | $224.00 | Ordinary |
04:01:39 - 21-Jul-25 |
| Buy* | 1 | $224.00 | Ordinary |
04:01:39 - 21-Jul-25 |
| Sell* | 46 | $223.82 | Ordinary |
04:01:39 - 21-Jul-25 |
| Sell* | 2 | $223.88 | Ordinary |
04:01:37 - 21-Jul-25 |
| Buy* | 18 | $224.00 | Ordinary |
04:01:37 - 21-Jul-25 |
| Buy* | 17 | $223.99 | Ordinary |
04:01:37 - 21-Jul-25 |
| Buy* | 3 | $224.00 | Ordinary |
04:01:35 - 21-Jul-25 |
| Buy* | 17 | $223.99 | Ordinary |
04:01:35 - 21-Jul-25 |
| Sell* | 40 | $223.82 | Ordinary |
04:01:35 - 21-Jul-25 |
| Sell* | 1 | $223.83 | Ordinary |
04:01:35 - 21-Jul-25 |
| Sell* | 30 | $223.83 | Ordinary |
04:01:35 - 21-Jul-25 |
| Buy* | 3 | $224.00 | Ordinary |
04:01:34 - 21-Jul-25 |
| Buy* | 7 | $223.99 | Ordinary |
04:01:34 - 21-Jul-25 |
| Sell* | 30 | $223.82 | Ordinary |
04:01:33 - 21-Jul-25 |
| Sell* | 2 | $223.82 | Ordinary |
04:01:32 - 21-Jul-25 |
| Sell* | 24 | $223.82 | Ordinary |
04:01:32 - 21-Jul-25 |
| Sell* | 40 | $223.82 | Ordinary |
04:01:32 - 21-Jul-25 |
| Sell* | 10 | $223.84 | Ordinary |
04:01:32 - 21-Jul-25 |
| Buy* | 10 | $223.99 | Ordinary |
04:01:31 - 21-Jul-25 |
| Buy* | 17 | $223.99 | Ordinary |
04:01:31 - 21-Jul-25 |
| Buy* | 5 | $223.99 | Ordinary |
04:01:31 - 21-Jul-25 |
| Buy* | 1 | $223.80 | Ordinary |
04:01:31 - 21-Jul-25 |
| Buy* | 5 | $223.79 | Ordinary |
04:01:31 - 21-Jul-25 |
| Buy* | 16 | $223.77 | Ordinary |
04:01:30 - 21-Jul-25 |
| Sell* | 15 | $223.70 | Ordinary |
04:01:30 - 21-Jul-25 |
| Sell* | 5 | $223.70 | Ordinary |
04:01:30 - 21-Jul-25 |
| Sell* | 8 | $223.78 | Ordinary |
04:01:30 - 21-Jul-25 |
| Sell* | 150 | $223.78 | Ordinary |
04:01:30 - 21-Jul-25 |
| Sell* | 1 | $223.78 | Ordinary |
04:01:30 - 21-Jul-25 |
| Sell* | 5 | $223.78 | Ordinary |
04:01:30 - 21-Jul-25 |
| Sell* | 1 | $223.78 | Ordinary |
04:01:30 - 21-Jul-25 |
| Sell* | 1 | $223.78 | Ordinary |
04:01:30 - 21-Jul-25 |
| Sell* | 3 | $223.78 | Ordinary |
04:01:30 - 21-Jul-25 |
| Sell* | 1 | $223.78 | Ordinary |
04:01:30 - 21-Jul-25 |
| Sell* | 6 | $223.78 | Ordinary |
04:01:30 - 21-Jul-25 |
| Sell* | 1 | $223.78 | Ordinary |
04:01:30 - 21-Jul-25 |
| Sell* | 31 | $223.80 | Ordinary |
04:01:30 - 21-Jul-25 |
| Sell* | 15 | $223.80 | Ordinary |
04:01:30 - 21-Jul-25 |
| Sell* | 4 | $223.80 | Ordinary |
04:01:30 - 21-Jul-25 |
| Sell* | 25 | $223.80 | Ordinary |
04:01:28 - 21-Jul-25 |
| Sell* | 3 | $223.81 | Ordinary |
04:01:27 - 21-Jul-25 |
| Sell* | 1 | $224.17 | Ordinary |
04:01:27 - 21-Jul-25 |
| Sell* | 17 | $223.90 | Ordinary |
04:01:26 - 21-Jul-25 |
| Sell* | 17 | $223.90 | Ordinary |
04:01:26 - 21-Jul-25 |
| Sell* | 4 | $223.90 | Ordinary |
04:01:22 - 21-Jul-25 |
| Sell* | 10 | $223.97 | Ordinary |
04:01:21 - 21-Jul-25 |
| Sell* | 2 | $223.98 | Ordinary |
04:01:21 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
04:01:21 - 21-Jul-25 |
| Sell* | 1 | $224.00 | Ordinary |
04:01:21 - 21-Jul-25 |
| Sell* | 31 | $224.00 | Ordinary |
04:01:21 - 21-Jul-25 |
| Sell* | 10 | $224.00 | Ordinary |
04:01:21 - 21-Jul-25 |
| Sell* | 5 | $224.00 | Ordinary |
04:01:21 - 21-Jul-25 |
| Sell* | 5 | $224.02 | Ordinary |
04:01:21 - 21-Jul-25 |
| Sell* | 10 | $224.02 | Ordinary |
04:01:21 - 21-Jul-25 |
| Sell* | 1 | $224.02 | Ordinary |
04:01:20 - 21-Jul-25 |
| Sell* | 1 | $224.02 | Ordinary |
04:01:20 - 21-Jul-25 |
| Sell* | 1 | $224.20 | Ordinary |
04:01:19 - 21-Jul-25 |
| Sell* | 10 | $224.07 | Ordinary |
04:01:19 - 21-Jul-25 |
| Buy* | 21 | $224.31 | Ordinary |
04:01:17 - 21-Jul-25 |
| Sell* | 5 | $224.20 | Ordinary |
04:01:17 - 21-Jul-25 |
| Sell* | 5 | $224.22 | Ordinary |
04:01:17 - 21-Jul-25 |
| Sell* | 5 | $224.11 | Ordinary |
04:01:17 - 21-Jul-25 |
| Buy* | 6 | $224.39 | Ordinary |
04:01:16 - 21-Jul-25 |
| Buy* | 2 | $224.20 | Ordinary |
04:01:15 - 21-Jul-25 |
| Buy* | 35 | $224.20 | Ordinary |
04:01:15 - 21-Jul-25 |
| Buy* | 2 | $224.18 | Ordinary |
04:01:15 - 21-Jul-25 |
| Buy* | 18 | $224.20 | Ordinary |
04:01:15 - 21-Jul-25 |
| Buy* | 11 | $224.20 | Ordinary |
04:01:15 - 21-Jul-25 |
| Buy* | 4 | $224.19 | Ordinary |
04:01:15 - 21-Jul-25 |
| Buy* | 1 | $224.19 | Ordinary |
04:01:15 - 21-Jul-25 |
| Buy* | 5 | $224.17 | Ordinary |
04:01:15 - 21-Jul-25 |
| Buy* | 1 | $224.17 | Ordinary |
04:01:15 - 21-Jul-25 |
| Sell* | 3 | $224.11 | Ordinary |
04:01:15 - 21-Jul-25 |
| Buy* | 35 | $224.20 | Ordinary |
04:01:15 - 21-Jul-25 |
| Buy* | 8 | $224.39 | Ordinary |
04:01:14 - 21-Jul-25 |
| Buy* | 10 | $224.33 | Ordinary |
04:01:14 - 21-Jul-25 |
| Buy* | 40 | $224.31 | Ordinary |
04:01:14 - 21-Jul-25 |
| Sell* | 10 | $224.20 | Ordinary |
04:01:12 - 21-Jul-25 |
| Sell* | 8 | $224.20 | Ordinary |
04:01:12 - 21-Jul-25 |
| Buy* | 3 | $224.45 | Ordinary |
04:01:07 - 21-Jul-25 |
| Sell* | 5 | $224.23 | Ordinary |
04:01:07 - 21-Jul-25 |
| Buy* | 3 | $224.45 | Ordinary |
04:01:07 - 21-Jul-25 |
| Buy* | 7 | $224.45 | Ordinary |
04:01:06 - 21-Jul-25 |
| Buy* | 5 | $224.43 | Ordinary |
04:01:06 - 21-Jul-25 |
| Buy* | 13 | $224.20 | Ordinary |
04:01:06 - 21-Jul-25 |
| Buy* | 13 | $224.18 | Ordinary |
04:01:05 - 21-Jul-25 |
| Buy* | 1 | $224.20 | Ordinary |
04:01:05 - 21-Jul-25 |
| Buy* | 1 | $224.20 | Ordinary |
04:01:04 - 21-Jul-25 |
| Sell* | 4 | $224.51 | Ordinary |
04:00:57 - 21-Jul-25 |
| Buy* | 5 | $224.50 | Ordinary |
04:00:56 - 21-Jul-25 |
| Buy* | 5 | $224.48 | Ordinary |
04:00:56 - 21-Jul-25 |
| Buy* | 1 | $224.70 | Ordinary |
04:00:53 - 21-Jul-25 |
| Buy* | 1 | $224.68 | Ordinary |
04:00:52 - 21-Jul-25 |
| Sell* | 10 | $224.41 | Ordinary |
04:00:49 - 21-Jul-25 |
| Sell* | 40 | $224.43 | Ordinary |
04:00:49 - 21-Jul-25 |
| Buy* | 12 | $224.93 | Ordinary |
04:00:49 - 21-Jul-25 |
| Buy* | 30 | $224.92 | Ordinary |
04:00:49 - 21-Jul-25 |
| Buy* | 7 | $224.74 | Ordinary |
04:00:49 - 21-Jul-25 |
| Buy* | 100 | $224.74 | Ordinary |
04:00:47 - 21-Jul-25 |
| Buy* | 20 | $224.72 | Ordinary |
04:00:46 - 21-Jul-25 |
| Buy* | 37 | $224.72 | Ordinary |
04:00:45 - 21-Jul-25 |
| Buy* | 2 | $224.72 | Ordinary |
04:00:45 - 21-Jul-25 |
| Buy* | 1 | $224.70 | Ordinary |
04:00:45 - 21-Jul-25 |
| Sell* | 5 | $224.50 | Ordinary |
04:00:44 - 21-Jul-25 |
| Sell* | 1 | $224.50 | Ordinary |
04:00:44 - 21-Jul-25 |
| Sell* | 6 | $224.68 | Ordinary |
04:00:44 - 21-Jul-25 |
| Sell* | 1 | $224.68 | Ordinary |
04:00:44 - 21-Jul-25 |
| Buy* | 20 | $224.92 | Ordinary |
04:00:43 - 21-Jul-25 |
| Buy* | 10 | $224.91 | Ordinary |
04:00:43 - 21-Jul-25 |
| Sell* | 1 | $224.75 | Ordinary |
04:00:43 - 21-Jul-25 |
| Sell* | 1 | $224.76 | Ordinary |
04:00:43 - 21-Jul-25 |
| Buy* | 1 | $224.93 | Ordinary |
04:00:41 - 21-Jul-25 |
| Buy* | 4 | $224.93 | Ordinary |
04:00:41 - 21-Jul-25 |
| Buy* | 2 | $225.17 | Ordinary |
04:00:40 - 21-Jul-25 |
| Buy* | 4 | $225.17 | Ordinary |
04:00:39 - 21-Jul-25 |
| Buy* | 2 | $225.17 | Ordinary |
04:00:39 - 21-Jul-25 |
| Buy* | 10 | $225.15 | Ordinary |
04:00:39 - 21-Jul-25 |
| Buy* | 70 | $225.16 | Ordinary |
04:00:36 - 21-Jul-25 |
| Buy* | 10 | $225.16 | Ordinary |
04:00:35 - 21-Jul-25 |
| Buy* | 25 | $225.15 | Ordinary |
04:00:34 - 21-Jul-25 |
| Buy* | 8 | $225.13 | Ordinary |
04:00:34 - 21-Jul-25 |
| Sell* | 2 | $224.94 | Ordinary |
04:00:32 - 21-Jul-25 |
| Sell* | 1 | $224.74 | Ordinary |
04:00:32 - 21-Jul-25 |
| Sell* | 1 | $224.74 | Ordinary |
04:00:32 - 21-Jul-25 |
| Sell* | 8 | $224.75 | Ordinary |
04:00:32 - 21-Jul-25 |
| Sell* | 1 | $224.75 | Ordinary |
04:00:32 - 21-Jul-25 |
| Sell* | 15 | $224.92 | Ordinary |
04:00:32 - 21-Jul-25 |
| Sell* | 7 | $224.92 | Ordinary |
04:00:32 - 21-Jul-25 |
| Sell* | 1 | $224.92 | Ordinary |
04:00:32 - 21-Jul-25 |
| Sell* | 1 | $224.92 | Ordinary |
04:00:32 - 21-Jul-25 |
| Buy* | 2 | $225.18 | Ordinary |
04:00:31 - 21-Jul-25 |
| Buy* | 16 | $225.16 | Ordinary |
04:00:29 - 21-Jul-25 |
| Buy* | 3 | $225.18 | Ordinary |
04:00:29 - 21-Jul-25 |
| Buy* | 3 | $224.92 | Ordinary |
04:00:28 - 21-Jul-25 |
| Buy* | 200 | $224.92 | Ordinary |
04:00:28 - 21-Jul-25 |
| Buy* | 53 | $224.92 | Ordinary |
04:00:28 - 21-Jul-25 |
| Buy* | 66 | $224.92 | Ordinary |
04:00:28 - 21-Jul-25 |
| Buy* | 79 | $224.92 | Ordinary |
04:00:28 - 21-Jul-25 |
| Buy* | 99 | $224.92 | Ordinary |
04:00:27 - 21-Jul-25 |
| Buy* | 121 | $224.90 | Ordinary |
04:00:27 - 21-Jul-25 |
| Buy* | 5 | $224.90 | Ordinary |
04:00:27 - 21-Jul-25 |
| Buy* | 3 | $224.90 | Ordinary |
04:00:27 - 21-Jul-25 |
| Buy* | 2 | $224.90 | Ordinary |
04:00:26 - 21-Jul-25 |
| Buy* | 69 | $224.90 | Ordinary |
04:00:26 - 21-Jul-25 |
| Sell* | 5 | $224.92 | Ordinary |
04:00:26 - 21-Jul-25 |
| Sell* | 8 | $224.99 | Ordinary |
04:00:26 - 21-Jul-25 |
| Sell* | 29 | $225.00 | Ordinary |
04:00:26 - 21-Jul-25 |
| Buy* | 3 | $225.18 | Ordinary |
04:00:23 - 21-Jul-25 |
| Buy* | 19 | $225.18 | Ordinary |
04:00:23 - 21-Jul-25 |
| Sell* | 15 | $225.18 | Ordinary |
04:00:22 - 21-Jul-25 |
| Sell* | 10 | $225.20 | Ordinary |
04:00:22 - 21-Jul-25 |
| Buy* | 32 | $225.18 | Ordinary |
04:00:21 - 21-Jul-25 |
| Buy* | 1 | $225.18 | Ordinary |
04:00:21 - 21-Jul-25 |
| Buy* | 67 | $225.18 | Ordinary |
04:00:21 - 21-Jul-25 |
| Buy* | 8 | $225.17 | Ordinary |
04:00:21 - 21-Jul-25 |
| Buy* | 6 | $224.97 | Ordinary |
04:00:18 - 21-Jul-25 |
| Sell* | 2 | $224.97 | Ordinary |
04:00:18 - 21-Jul-25 |
| Sell* | 17 | $225.09 | Ordinary |
04:00:12 - 21-Jul-25 |
| Sell* | 5 | $225.09 | Ordinary |
04:00:12 - 21-Jul-25 |
| Sell* | 2 | $225.49 | Ordinary |
04:00:08 - 21-Jul-25 |
| Sell* | 8 | $225.49 | Ordinary |
04:00:08 - 21-Jul-25 |
| Sell* | 15 | $225.10 | Ordinary |
04:00:08 - 21-Jul-25 |
| Buy* | 12 | $225.43 | Ordinary |
04:00:06 - 21-Jul-25 |
| Sell* | 3 | $224.86 | Ordinary |
04:00:06 - 21-Jul-25 |
| Sell* | 40 | $224.88 | Ordinary |
04:00:05 - 21-Jul-25 |
| Buy* | 40 | $224.88 | Ordinary |
04:00:05 - 21-Jul-25 |
| Sell* | 7 | $224.52 | Ordinary |
04:00:04 - 21-Jul-25 |
| Sell* | 40 | $224.52 | Ordinary |
04:00:04 - 21-Jul-25 |
| Sell* | 40 | $224.52 | Ordinary |
04:00:04 - 21-Jul-25 |
| Sell* | 40 | $224.76 | Ordinary |
04:00:04 - 21-Jul-25 |
| Buy* | 1 | $225.83 | Ordinary |
04:00:03 - 21-Jul-25 |
| Sell* | 9 | $224.97 | Ordinary |
04:00:02 - 21-Jul-25 |
| Sell* | 29 | $224.97 | Ordinary |
04:00:02 - 21-Jul-25 |
| Sell* | 11 | $224.95 | Ordinary |
04:00:02 - 21-Jul-25 |
| Sell* | 9 | $224.76 | Ordinary |
04:00:01 - 21-Jul-25 |
| Sell* | 10 | $224.80 | Ordinary |
04:00:01 - 21-Jul-25 |
| Sell* | 15 | $224.90 | Ordinary |
04:00:01 - 21-Jul-25 |
| Sell* | 4 | $224.99 | Ordinary |
04:00:01 - 21-Jul-25 |
| Sell* | 7 | $225.00 | Ordinary |
04:00:01 - 21-Jul-25 |
| Sell* | 33 | $225.00 | Ordinary |
04:00:01 - 21-Jul-25 |
| Sell* | 2 | $225.00 | Ordinary |
04:00:01 - 21-Jul-25 |
| Sell* | 5 | $225.00 | Ordinary |
04:00:01 - 21-Jul-25 |
| Sell* | 20 | $225.00 | Ordinary |
04:00:01 - 21-Jul-25 |
| Sell* | 100 | $225.02 | Ordinary |
04:00:01 - 21-Jul-25 |
| Sell* | 7 | $225.02 | Ordinary |
04:00:01 - 21-Jul-25 |
| Buy* | 1 | $225.45 | Ordinary |
04:00:01 - 21-Jul-25 |
| Buy* | 19 | $225.57 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 24 | $225.57 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 20 | $225.58 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 1 | $225.60 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 9 | $226.18 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 11 | $225.98 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 2 | $225.60 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 10 | $226.18 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 1 | $226.30 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 80 | $226.46 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 200 | $226.46 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 20 | $226.46 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 95 | $227.15 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 5 | $226.80 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 4 | $226.80 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 13 | $225.57 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 1 | $227.00 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 1 | $227.00 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 3 | $227.15 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 20 | $227.15 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 2 | $223.78 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 2 | $221.55 | Ordinary |
04:00:00 - 21-Jul-25 |