| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $82.55 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Unknown* | 8 | $82.55 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 5 | $82.56 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 5 | $82.56 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 3 | $82.56 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 6 | $82.59 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 48 | $82.59 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 52 | $82.59 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 1 | $82.61 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Sell* | 10 | $82.61 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Sell* | 99 | $82.61 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Sell* | 1 | $82.61 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Sell* | 90 | $82.61 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Sell* | 60 | $82.61 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Sell* | 10 | $82.62 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Sell* | 90 | $82.62 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Sell* | 10 | $82.62 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Buy* | 1 | $82.62 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Unknown* | 100 | $82.63 | Automatic Execution |
15:48:12 - 16-Dec-25 |
| Sell* | 40 | $82.61 | Automatic Execution |
15:48:11 - 16-Dec-25 |
| Buy* | 100 | $82.66 | Automatic Execution |
15:48:11 - 16-Dec-25 |
| Sell* | 10 | $82.66 | Automatic Execution |
15:48:11 - 16-Dec-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
15:48:11 - 16-Dec-25 |
| Sell* | 200 | $82.66 | Automatic Execution |
15:48:11 - 16-Dec-25 |
| Sell* | 10 | $82.67 | Automatic Execution |
15:48:11 - 16-Dec-25 |
| Sell* | 16 | $82.67 | Automatic Execution |
15:48:11 - 16-Dec-25 |
| Sell* | 85 | $82.68 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 1 | $82.68 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 2 | $82.68 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 100 | $82.69 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 19 | $82.69 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 100 | $82.69 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 8 | $82.70 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Sell* | 10 | $82.70 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Sell* | 80 | $82.70 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Sell* | 10 | $82.72 | Automatic Execution |
15:47:51 - 16-Dec-25 |
| Sell* | 100 | $82.71 | Automatic Execution |
15:47:51 - 16-Dec-25 |
| Sell* | 10 | $82.74 | Automatic Execution |
15:47:51 - 16-Dec-25 |
| Sell* | 1 | $82.76 | Automatic Execution |
15:47:51 - 16-Dec-25 |
| Buy* | 100 | $82.80 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Buy* | 100 | $82.80 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Buy* | 100 | $82.80 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Buy* | 100 | $82.80 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Buy* | 81 | $82.81 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Buy* | 19 | $82.81 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Buy* | 17 | $82.80 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Buy* | 17 | $82.80 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Buy* | 17 | $82.80 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Unknown* | 100 | $82.75 | Automatic Execution |
15:47:29 - 16-Dec-25 |
| Buy* | 62 | $82.78 | Automatic Execution |
15:47:29 - 16-Dec-25 |
| Buy* | 2 | $82.76 | Automatic Execution |
15:47:29 - 16-Dec-25 |
| Sell* | 79 | $82.75 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Sell* | 8 | $82.75 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Sell* | 21 | $82.75 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Sell* | 34 | $82.78 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Sell* | 27 | $82.78 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Buy* | 2 | $82.81 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Buy* | 98 | $82.81 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Buy* | 7 | $82.81 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Unknown* | 10 | $82.795 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Sell* | 6 | $82.78 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Sell* | 25 | $82.78 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Sell* | 12 | $82.80 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Sell* | 44 | $82.80 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Sell* | 44 | $82.80 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Sell* | 96 | $82.82 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Sell* | 4 | $82.82 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Sell* | 4 | $82.78 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Sell* | 19 | $82.81 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Sell* | 56 | $82.81 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Sell* | 4 | $82.81 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Sell* | 40 | $82.81 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Sell* | 50 | $82.82 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Sell* | 100 | $82.83 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 28 | $82.85 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 75 | $82.84 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 12 | $82.85 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 44 | $82.84 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 5 | $82.87 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 95 | $82.87 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 5 | $82.87 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 100 | $82.86 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 1 | $82.86 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 39 | $82.84 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 1 | $82.84 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 100 | $82.83 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Buy* | 2 | $82.82 | Automatic Execution |
15:46:51 - 16-Dec-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
15:46:50 - 16-Dec-25 |
| Buy* | 19 | $82.81 | Automatic Execution |
15:46:50 - 16-Dec-25 |
| Buy* | 100 | $82.795 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 10 | $82.80 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Sell* | 100 | $82.765 | Automatic Execution |
15:46:35 - 16-Dec-25 |
| Sell* | 133 | $82.79 | Automatic Execution |
15:46:35 - 16-Dec-25 |
| Buy* | 100 | $82.85 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Sell* | 100 | $82.80 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Buy* | 8 | $82.80 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Buy* | 100 | $82.795 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Sell* | 17 | $82.79 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Sell* | 100 | $82.81 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 100 | $82.80 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Buy* | 10 | $82.80 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Buy* | 1,000 | $82.80 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Unknown* | 89 | $82.78 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Sell* | 29 | $82.78 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Buy* | 5 | $82.80 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 100 | $82.80 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 13 | $82.80 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 6 | $82.83 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Buy* | 100 | $82.83 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Sell* | 100 | $82.82 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Buy* | 70 | $82.84 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Sell* | 100 | $82.82 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Sell* | 13 | $82.82 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Sell* | 100 | $82.82 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Sell* | 100 | $82.83 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Buy* | 4 | $82.83 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 44 | $82.79 | Automatic Execution |
15:45:49 - 16-Dec-25 |
| Buy* | 26 | $82.79 | Automatic Execution |
15:45:49 - 16-Dec-25 |
| Sell* | 16 | $82.78 | Automatic Execution |
15:45:49 - 16-Dec-25 |
| Sell* | 1 | $82.78 | Automatic Execution |
15:45:49 - 16-Dec-25 |
| Sell* | 11 | $82.78 | Automatic Execution |
15:45:49 - 16-Dec-25 |
| Buy* | 1 | $82.82 | Automatic Execution |
15:45:44 - 16-Dec-25 |
| Buy* | 5 | $82.79 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 10 | $82.775 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 20 | $82.77 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 20 | $82.77 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 20 | $82.77 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 100 | $82.75 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 100 | $82.75 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Unknown* | 80 | $82.72 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Buy* | 10 | $82.72 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 33 | $82.39 | Automatic Execution |
15:29:05 - 16-Dec-25 |
| Sell* | 41 | $82.39 | Automatic Execution |
15:29:05 - 16-Dec-25 |
| Sell* | 10 | $82.39 | Automatic Execution |
15:29:05 - 16-Dec-25 |
| Sell* | 16 | $82.39 | Automatic Execution |
15:29:05 - 16-Dec-25 |
| Sell* | 6 | $82.40 | Automatic Execution |
15:28:58 - 16-Dec-25 |
| Unknown* | 64 | $82.45 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Buy* | 100 | $82.45 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Sell* | 50 | $82.42 | Automatic Execution |
15:28:45 - 16-Dec-25 |
| Sell* | 20 | $82.42 | Automatic Execution |
15:28:45 - 16-Dec-25 |
| Sell* | 30 | $82.42 | Automatic Execution |
15:28:45 - 16-Dec-25 |
| Sell* | 35 | $82.44 | Automatic Execution |
15:28:40 - 16-Dec-25 |
| Sell* | 24 | $82.44 | Automatic Execution |
15:28:40 - 16-Dec-25 |
| Sell* | 41 | $82.44 | Automatic Execution |
15:28:40 - 16-Dec-25 |
| Sell* | 2 | $82.45 | Automatic Execution |
15:28:37 - 16-Dec-25 |
| Buy* | 5 | $82.44 | Automatic Execution |
15:28:28 - 16-Dec-25 |
| Buy* | 50 | $82.42 | Automatic Execution |
15:28:27 - 16-Dec-25 |
| Unknown* | 1 | $82.40 | Automatic Execution |
15:28:27 - 16-Dec-25 |
| Buy* | 8 | $82.40 | Automatic Execution |
15:28:24 - 16-Dec-25 |
| Buy* | 100 | $82.38 | Automatic Execution |
15:28:24 - 16-Dec-25 |
| Buy* | 5 | $82.36 | Automatic Execution |
15:28:18 - 16-Dec-25 |
| Buy* | 5 | $82.31 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 12 | $82.30 | Automatic Execution |
15:28:10 - 16-Dec-25 |
| Buy* | 6 | $82.30 | Automatic Execution |
15:28:10 - 16-Dec-25 |
| Buy* | 200 | $82.29 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Buy* | 98 | $82.28 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Unknown* | 13 | $82.255 | Automatic Execution |
15:27:56 - 16-Dec-25 |
| Unknown* | 25 | $82.255 | Automatic Execution |
15:27:56 - 16-Dec-25 |
| Buy* | 1,000 | $82.25 | Automatic Execution |
15:27:56 - 16-Dec-25 |
| Buy* | 500 | $82.25 | Automatic Execution |
15:27:44 - 16-Dec-25 |
| Sell* | 2 | $82.20 | Automatic Execution |
15:27:42 - 16-Dec-25 |
| Sell* | 2 | $82.20 | Automatic Execution |
15:27:42 - 16-Dec-25 |
| Buy* | 100 | $82.24 | Automatic Execution |
15:27:41 - 16-Dec-25 |
| Buy* | 1 | $82.22 | Automatic Execution |
15:27:41 - 16-Dec-25 |
| Sell* | 10 | $82.13 | Automatic Execution |
15:27:20 - 16-Dec-25 |
| Sell* | 100 | $82.14 | Automatic Execution |
15:27:20 - 16-Dec-25 |
| Sell* | 100 | $82.15 | Automatic Execution |
15:27:19 - 16-Dec-25 |
| Sell* | 100 | $82.17 | Automatic Execution |
15:27:15 - 16-Dec-25 |
| Sell* | 2 | $82.19 | Automatic Execution |
15:26:59 - 16-Dec-25 |
| Sell* | 100 | $82.20 | Automatic Execution |
15:26:59 - 16-Dec-25 |
| Sell* | 28 | $82.20 | Automatic Execution |
15:26:59 - 16-Dec-25 |
| Sell* | 51 | $82.20 | Automatic Execution |
15:26:59 - 16-Dec-25 |
| Sell* | 40 | $82.22 | Automatic Execution |
15:26:57 - 16-Dec-25 |
| Sell* | 40 | $82.22 | Automatic Execution |
15:26:57 - 16-Dec-25 |
| Sell* | 100 | $82.22 | Automatic Execution |
15:26:57 - 16-Dec-25 |
| Sell* | 120 | $82.22 | Automatic Execution |
15:26:57 - 16-Dec-25 |
| Sell* | 100 | $82.21 | Automatic Execution |
15:26:57 - 16-Dec-25 |
| Sell* | 71 | $82.21 | Automatic Execution |
15:26:56 - 16-Dec-25 |
| Sell* | 100 | $82.21 | Automatic Execution |
15:26:56 - 16-Dec-25 |
| Sell* | 29 | $82.21 | Automatic Execution |
15:26:56 - 16-Dec-25 |
| Sell* | 100 | $82.22 | Automatic Execution |
15:26:56 - 16-Dec-25 |
| Sell* | 23 | $82.23 | Automatic Execution |
15:26:51 - 16-Dec-25 |
| Sell* | 167 | $82.23 | Automatic Execution |
15:26:51 - 16-Dec-25 |
| Sell* | 10 | $82.23 | Automatic Execution |
15:26:51 - 16-Dec-25 |
| Sell* | 39 | $82.23 | Automatic Execution |
15:26:51 - 16-Dec-25 |
| Sell* | 40 | $82.27 | Automatic Execution |
15:26:47 - 16-Dec-25 |
| Buy* | 500 | $82.25 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 10 | $82.23 | Automatic Execution |
15:26:28 - 16-Dec-25 |
| Buy* | 6 | $82.23 | Automatic Execution |
15:26:28 - 16-Dec-25 |
| Buy* | 200 | $82.22 | Automatic Execution |
15:26:28 - 16-Dec-25 |
| Buy* | 1 | $82.22 | Automatic Execution |
15:26:28 - 16-Dec-25 |
| Buy* | 6 | $82.19 | Automatic Execution |
15:26:27 - 16-Dec-25 |
| Buy* | 5 | $82.18 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Sell* | 12 | $82.13 | Automatic Execution |
15:26:16 - 16-Dec-25 |
| Sell* | 30 | $82.13 | Automatic Execution |
15:26:16 - 16-Dec-25 |
| Sell* | 100 | $82.13 | Automatic Execution |
15:26:16 - 16-Dec-25 |
| Buy* | 100 | $82.14 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Sell* | 40 | $82.08 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Sell* | 79 | $82.07 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 21 | $82.07 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 1 | $82.08 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 100 | $82.08 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 19 | $82.08 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 55 | $82.08 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 26 | $82.08 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 2 | $82.08 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 118 | $82.11 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 9 | $82.12 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 4 | $82.12 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Buy* | 40 | $82.15 | Automatic Execution |
15:24:58 - 16-Dec-25 |
| Buy* | 66 | $82.15 | Automatic Execution |
15:24:58 - 16-Dec-25 |
| Buy* | 26 | $82.15 | Automatic Execution |
15:24:58 - 16-Dec-25 |
| Buy* | 2 | $82.15 | Automatic Execution |
15:24:58 - 16-Dec-25 |
| Buy* | 5 | $82.13 | Automatic Execution |
15:24:31 - 16-Dec-25 |
| Buy* | 35 | $82.12 | Automatic Execution |
15:24:31 - 16-Dec-25 |
| Buy* | 5 | $82.10 | Automatic Execution |
15:24:30 - 16-Dec-25 |
| Buy* | 95 | $82.10 | Automatic Execution |
15:24:25 - 16-Dec-25 |
| Buy* | 50 | $82.10 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Buy* | 50 | $82.10 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Buy* | 50 | $82.09 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Buy* | 50 | $82.09 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Buy* | 50 | $82.09 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Buy* | 50 | $82.09 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Buy* | 200 | $82.08 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 60 | $82.08 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 40 | $82.08 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 29 | $82.08 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 200 | $82.08 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 200 | $82.08 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 100 | $82.08 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 250 | $82.08 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 150 | $82.08 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 200 | $82.08 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 200 | $82.08 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 19 | $82.08 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 200 | $82.08 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 59 | $82.09 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 21 | $82.09 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Sell* | 120 | $82.09 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 200 | $82.09 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Unknown* | 150 | $82.08 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 150 | $82.08 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 200 | $82.08 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 100 | $82.045 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 79 | $82.04 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 21 | $82.04 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Sell* | 6 | $82.03 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 14 | $82.00 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 15 | $82.00 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Buy* | 10 | $82.02 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Sell* | 3 | $82.02 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 2 | $82.03 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Sell* | 5 | $81.97 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Buy* | 23 | $82.00 | Automatic Execution |
15:22:48 - 16-Dec-25 |
| Buy* | 100 | $81.98 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Buy* | 100 | $82.04 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Buy* | 1 | $82.03 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Buy* | 2 | $82.02 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Buy* | 30 | $82.02 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Buy* | 100 | $82.01 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Buy* | 1 | $82.01 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Buy* | 1,587 | $81.98 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Buy* | 89 | $81.98 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Buy* | 31 | $81.98 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Buy* | 114 | $81.98 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Buy* | 63 | $81.98 | Automatic Execution |
15:22:35 - 16-Dec-25 |
| Buy* | 47 | $81.98 | Automatic Execution |
15:22:35 - 16-Dec-25 |
| Buy* | 1,483 | $81.98 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 648 | $81.98 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Buy* | 12 | $81.98 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Buy* | 293 | $81.98 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Buy* | 267 | $81.98 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Buy* | 487 | $81.98 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Buy* | 100 | $81.99 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Buy* | 1,603 | $81.98 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Sell* | 2 | $81.98 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Sell* | 2 | $81.98 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Sell* | 100 | $81.99 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Buy* | 100 | $81.99 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Buy* | 50 | $81.97 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 50 | $81.97 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 100 | $81.98 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 12 | $81.98 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 200 | $81.97 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 18 | $81.97 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 30 | $81.96 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Sell* | 5 | $81.91 | Automatic Execution |
15:22:17 - 16-Dec-25 |
| Sell* | 1 | $81.92 | Automatic Execution |
15:22:17 - 16-Dec-25 |
| Sell* | 5 | $81.93 | Automatic Execution |
15:22:17 - 16-Dec-25 |
| Buy* | 4 | $81.98 | Automatic Execution |
15:21:59 - 16-Dec-25 |
| Buy* | 96 | $81.98 | Automatic Execution |
15:21:59 - 16-Dec-25 |
| Buy* | 1 | $81.98 | Automatic Execution |
15:21:59 - 16-Dec-25 |
| Buy* | 7 | $81.98 | Automatic Execution |
15:21:59 - 16-Dec-25 |
| Buy* | 1 | $81.98 | Automatic Execution |
15:21:59 - 16-Dec-25 |
| Sell* | 100 | $81.96 | Automatic Execution |
15:21:22 - 16-Dec-25 |
| Sell* | 100 | $81.96 | Automatic Execution |
15:21:22 - 16-Dec-25 |
| Sell* | 1 | $81.96 | Automatic Execution |
15:21:22 - 16-Dec-25 |
| Sell* | 1 | $81.99 | Automatic Execution |
15:21:20 - 16-Dec-25 |
| Sell* | 58 | $81.99 | Automatic Execution |
15:21:01 - 16-Dec-25 |
| Buy* | 200 | $82.00 | Automatic Execution |
15:20:58 - 16-Dec-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
15:20:58 - 16-Dec-25 |
| Buy* | 5 | $82.02 | Automatic Execution |
15:20:48 - 16-Dec-25 |
| Buy* | 4 | $82.00 | Automatic Execution |
15:20:48 - 16-Dec-25 |
| Buy* | 1 | $81.98 | Automatic Execution |
15:20:48 - 16-Dec-25 |
| Buy* | 13 | $81.96 | Automatic Execution |
15:20:47 - 16-Dec-25 |
| Sell* | 859 | $81.95 | Automatic Execution |
15:20:41 - 16-Dec-25 |
| Sell* | 1 | $81.94 | Automatic Execution |
15:20:41 - 16-Dec-25 |
| Sell* | 37 | $81.95 | Automatic Execution |
15:20:41 - 16-Dec-25 |
| Sell* | 104 | $81.95 | Automatic Execution |
15:20:41 - 16-Dec-25 |
| Buy* | 120 | $81.975 | Automatic Execution |
15:20:40 - 16-Dec-25 |
| Sell* | 100 | $81.97 | Automatic Execution |
15:20:40 - 16-Dec-25 |
| Buy* | 200 | $82.03 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 13 | $82.03 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Sell* | 250 | $82.01 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 55 | $82.01 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 111 | $82.01 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 48 | $82.01 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 90 | $82.01 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 1 | $82.01 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 45 | $82.01 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 3 | $82.01 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 80 | $82.00 | Automatic Execution |
15:20:27 - 16-Dec-25 |
| Buy* | 120 | $81.995 | Automatic Execution |
15:20:27 - 16-Dec-25 |
| Buy* | 100 | $81.995 | Automatic Execution |
15:20:27 - 16-Dec-25 |
| Buy* | 100 | $81.975 | Automatic Execution |
15:20:05 - 16-Dec-25 |
| Buy* | 22 | $82.02 | Automatic Execution |
15:20:01 - 16-Dec-25 |
| Buy* | 100 | $82.02 | Automatic Execution |
15:20:01 - 16-Dec-25 |
| Buy* | 24 | $81.99 | Automatic Execution |
15:19:55 - 16-Dec-25 |
| Buy* | 200 | $81.99 | Automatic Execution |
15:19:55 - 16-Dec-25 |
| Buy* | 100 | $81.99 | Automatic Execution |
15:19:55 - 16-Dec-25 |
| Buy* | 18 | $81.99 | Automatic Execution |
15:19:55 - 16-Dec-25 |
| Buy* | 100 | $81.96 | Automatic Execution |
15:19:54 - 16-Dec-25 |
| Buy* | 6 | $81.96 | Automatic Execution |
15:19:54 - 16-Dec-25 |
| Buy* | 2 | $81.95 | Automatic Execution |
15:19:54 - 16-Dec-25 |
| Buy* | 2 | $81.95 | Automatic Execution |
15:19:54 - 16-Dec-25 |
| Sell* | 20 | $81.94 | Automatic Execution |
15:19:54 - 16-Dec-25 |
| Buy* | 80 | $81.97 | Automatic Execution |
15:19:50 - 16-Dec-25 |
| Sell* | 60 | $81.96 | Automatic Execution |
15:19:47 - 16-Dec-25 |
| Sell* | 13 | $81.97 | Automatic Execution |
15:19:47 - 16-Dec-25 |
| Sell* | 21 | $81.97 | Automatic Execution |
15:19:47 - 16-Dec-25 |
| Sell* | 6 | $81.97 | Automatic Execution |
15:19:47 - 16-Dec-25 |
| Sell* | 60 | $81.97 | Automatic Execution |
15:19:47 - 16-Dec-25 |
| Sell* | 39 | $82.00 | Automatic Execution |
15:19:45 - 16-Dec-25 |
| Sell* | 16 | $82.01 | Automatic Execution |
15:19:45 - 16-Dec-25 |
| Sell* | 84 | $82.01 | Automatic Execution |
15:19:45 - 16-Dec-25 |
| Sell* | 100 | $82.02 | Automatic Execution |
15:19:45 - 16-Dec-25 |
| Sell* | 1 | $82.01 | Automatic Execution |
15:19:45 - 16-Dec-25 |
| Sell* | 63 | $82.04 | Automatic Execution |
15:19:45 - 16-Dec-25 |
| Sell* | 16 | $82.04 | Automatic Execution |
15:19:45 - 16-Dec-25 |
| Buy* | 5 | $82.09 | Automatic Execution |
15:19:45 - 16-Dec-25 |
| Buy* | 10 | $82.05 | Automatic Execution |
15:19:33 - 16-Dec-25 |
| Buy* | 12 | $82.05 | Automatic Execution |
15:19:33 - 16-Dec-25 |
| Buy* | 1 | $82.05 | Automatic Execution |
15:19:33 - 16-Dec-25 |
| Buy* | 10 | $82.05 | Automatic Execution |
15:19:33 - 16-Dec-25 |
| Buy* | 200 | $82.05 | Automatic Execution |
15:19:33 - 16-Dec-25 |
| Buy* | 6 | $82.05 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Buy* | 6 | $82.05 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Buy* | 4 | $82.03 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Unknown* | 100 | $82.00 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 300 | $82.00 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 10 | $81.99 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Sell* | 1 | $81.97 | Automatic Execution |
15:18:37 - 16-Dec-25 |
| Buy* | 6 | $82.07 | Automatic Execution |
15:18:33 - 16-Dec-25 |
| Buy* | 2 | $82.05 | Automatic Execution |
15:18:33 - 16-Dec-25 |
| Buy* | 2 | $82.05 | Automatic Execution |
15:18:33 - 16-Dec-25 |
| Sell* | 1 | $82.02 | Automatic Execution |
15:18:10 - 16-Dec-25 |
| Buy* | 1 | $82.12 | Automatic Execution |
15:18:00 - 16-Dec-25 |
| Buy* | 1 | $82.10 | Automatic Execution |
15:17:54 - 16-Dec-25 |
| Buy* | 10 | $82.05 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Sell* | 134 | $82.05 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Sell* | 9 | $82.05 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Sell* | 57 | $82.05 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Sell* | 100 | $82.05 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Unknown* | 34 | $82.09 | Automatic Execution |
15:17:32 - 16-Dec-25 |
| Buy* | 25 | $82.10 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 200 | $82.05 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Buy* | 78 | $82.03 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Sell* | 23 | $81.995 | Automatic Execution |
15:17:03 - 16-Dec-25 |
| Sell* | 2 | $81.98 | Automatic Execution |
15:17:03 - 16-Dec-25 |
| Sell* | 3 | $81.94 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 6 | $81.95 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 10 | $82.01 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:16:38 - 16-Dec-25 |
| Buy* | 4 | $82.07 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:16:26 - 16-Dec-25 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:16:26 - 16-Dec-25 |
| Buy* | 2,600 | $82.05 | Automatic Execution |
15:16:26 - 16-Dec-25 |
| Buy* | 4 | $82.05 | Automatic Execution |
15:16:26 - 16-Dec-25 |
| Buy* | 100 | $82.04 | Automatic Execution |
15:16:26 - 16-Dec-25 |
| Buy* | 100 | $82.04 | Automatic Execution |
15:16:26 - 16-Dec-25 |
| Buy* | 100 | $82.02 | Automatic Execution |
15:16:25 - 16-Dec-25 |
| Buy* | 20 | $82.02 | Automatic Execution |
15:16:25 - 16-Dec-25 |
| Buy* | 2 | $82.01 | Automatic Execution |
15:16:25 - 16-Dec-25 |
| Buy* | 2 | $82.00 | Automatic Execution |
15:16:25 - 16-Dec-25 |
| Sell* | 1 | $81.98 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Sell* | 99 | $81.99 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Sell* | 1 | $81.99 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Unknown* | 57 | $82.00 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Unknown* | 100 | $82.00 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Buy* | 1 | $82.04 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 5 | $82.04 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 5 | $82.01 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Buy* | 10 | $82.01 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Buy* | 5 | $82.00 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Sell* | 24 | $82.00 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Sell* | 13 | $82.00 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Sell* | 25 | $82.00 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Sell* | 10 | $82.00 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Sell* | 19 | $82.00 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Sell* | 200 | $82.01 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Sell* | 100 | $82.02 | Automatic Execution |
15:15:39 - 16-Dec-25 |
| Buy* | 300 | $82.15 | Automatic Execution |
14:57:18 - 16-Dec-25 |
| Buy* | 4 | $82.15 | Automatic Execution |
14:57:18 - 16-Dec-25 |
| Buy* | 6 | $82.14 | Automatic Execution |
14:57:18 - 16-Dec-25 |
| Buy* | 100 | $82.11 | Automatic Execution |
14:57:16 - 16-Dec-25 |
| Buy* | 100 | $82.11 | Automatic Execution |
14:57:16 - 16-Dec-25 |
| Sell* | 1 | $82.08 | Automatic Execution |
14:57:05 - 16-Dec-25 |
| Sell* | 100 | $82.11 | Automatic Execution |
14:56:53 - 16-Dec-25 |
| Sell* | 100 | $82.11 | Automatic Execution |
14:56:53 - 16-Dec-25 |
| Sell* | 15 | $82.11 | Automatic Execution |
14:56:53 - 16-Dec-25 |
| Sell* | 78 | $82.15 | Automatic Execution |
14:56:53 - 16-Dec-25 |
| Sell* | 21 | $82.20 | Automatic Execution |
14:56:41 - 16-Dec-25 |
| Sell* | 100 | $82.16 | Automatic Execution |
14:56:21 - 16-Dec-25 |
| Buy* | 77 | $82.12 | Automatic Execution |
14:56:13 - 16-Dec-25 |
| Buy* | 77 | $82.13 | Automatic Execution |
14:56:13 - 16-Dec-25 |
| Sell* | 77 | $82.12 | Automatic Execution |
14:56:13 - 16-Dec-25 |
| Sell* | 77 | $82.12 | Automatic Execution |
14:56:13 - 16-Dec-25 |
| Sell* | 10 | $82.12 | Automatic Execution |
14:56:13 - 16-Dec-25 |
| Buy* | 1 | $82.18 | Automatic Execution |
14:56:09 - 16-Dec-25 |
| Buy* | 4 | $82.15 | Automatic Execution |
14:56:07 - 16-Dec-25 |
| Buy* | 100 | $82.14 | Automatic Execution |
14:55:48 - 16-Dec-25 |
| Buy* | 10 | $82.14 | Automatic Execution |
14:55:48 - 16-Dec-25 |
| Buy* | 100 | $82.14 | Automatic Execution |
14:55:48 - 16-Dec-25 |
| Buy* | 100 | $82.14 | Automatic Execution |
14:55:48 - 16-Dec-25 |
| Buy* | 100 | $82.13 | Automatic Execution |
14:55:48 - 16-Dec-25 |
| Buy* | 90 | $82.14 | Automatic Execution |
14:55:48 - 16-Dec-25 |
| Buy* | 10 | $82.14 | Automatic Execution |
14:55:48 - 16-Dec-25 |
| Sell* | 100 | $82.08 | Automatic Execution |
14:55:44 - 16-Dec-25 |
| Sell* | 200 | $82.08 | Automatic Execution |
14:55:44 - 16-Dec-25 |
| Sell* | 100 | $82.08 | Automatic Execution |
14:55:44 - 16-Dec-25 |
| Sell* | 100 | $82.08 | Automatic Execution |
14:55:44 - 16-Dec-25 |
| Sell* | 200 | $82.08 | Automatic Execution |
14:55:44 - 16-Dec-25 |
| Buy* | 1 | $82.11 | Automatic Execution |
14:55:40 - 16-Dec-25 |
| Buy* | 10 | $82.09 | Automatic Execution |
14:55:39 - 16-Dec-25 |
| Buy* | 40 | $82.08 | Automatic Execution |
14:55:38 - 16-Dec-25 |
| Sell* | 100 | $82.07 | Automatic Execution |
14:55:38 - 16-Dec-25 |
| Sell* | 48 | $82.08 | Automatic Execution |
14:55:38 - 16-Dec-25 |
| Sell* | 69 | $82.08 | Automatic Execution |
14:55:38 - 16-Dec-25 |
| Sell* | 200 | $82.08 | Automatic Execution |
14:55:38 - 16-Dec-25 |
| Sell* | 10 | $82.08 | Automatic Execution |
14:55:38 - 16-Dec-25 |
| Sell* | 73 | $82.08 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 100 | $82.09 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 16 | $82.10 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 83 | $82.10 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 1 | $82.10 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 100 | $82.10 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 2 | $82.10 | Automatic Execution |
14:54:59 - 16-Dec-25 |
| Sell* | 100 | $82.11 | Automatic Execution |
14:54:59 - 16-Dec-25 |
| Sell* | 5 | $82.13 | Automatic Execution |
14:54:58 - 16-Dec-25 |
| Sell* | 100 | $82.10 | Automatic Execution |
14:54:34 - 16-Dec-25 |
| Buy* | 3 | $82.18 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 1 | $82.18 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 1 | $82.15 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 1 | $82.14 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 100 | $82.14 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 2 | $82.11 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 100 | $82.11 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 10 | $82.09 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 40 | $82.08 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Unknown* | 1 | $82.08 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Sell* | 13 | $82.11 | Automatic Execution |
14:54:07 - 16-Dec-25 |
| Sell* | 1 | $82.11 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Sell* | 6 | $82.11 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Sell* | 1 | $82.12 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Sell* | 1 | $82.12 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Sell* | 5 | $82.13 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Buy* | 100 | $82.16 | Automatic Execution |
14:53:27 - 16-Dec-25 |
| Sell* | 100 | $82.15 | Automatic Execution |
14:53:27 - 16-Dec-25 |
| Sell* | 100 | $82.15 | Automatic Execution |
14:53:27 - 16-Dec-25 |
| Sell* | 100 | $82.16 | Automatic Execution |
14:53:27 - 16-Dec-25 |
| Sell* | 5 | $82.16 | Automatic Execution |
14:53:27 - 16-Dec-25 |
| Sell* | 100 | $82.16 | Automatic Execution |
14:53:27 - 16-Dec-25 |
| Sell* | 5 | $82.16 | Automatic Execution |
14:53:27 - 16-Dec-25 |
| Sell* | 100 | $82.16 | Automatic Execution |
14:53:27 - 16-Dec-25 |
| Sell* | 100 | $82.20 | Automatic Execution |
14:53:26 - 16-Dec-25 |
| Buy* | 10 | $82.20 | Automatic Execution |
14:53:26 - 16-Dec-25 |
| Sell* | 2 | $82.16 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 100 | $82.18 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 20 | $82.16 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 40 | $82.18 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 193 | $82.19 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 29 | $82.19 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 5 | $82.20 | Automatic Execution |
14:53:20 - 16-Dec-25 |
| Sell* | 100 | $82.20 | Automatic Execution |
14:53:20 - 16-Dec-25 |
| Sell* | 15 | $82.20 | Automatic Execution |
14:53:20 - 16-Dec-25 |
| Sell* | 16 | $82.20 | Automatic Execution |
14:53:20 - 16-Dec-25 |
| Sell* | 1 | $82.20 | Automatic Execution |
14:53:20 - 16-Dec-25 |
| Sell* | 28 | $82.20 | Automatic Execution |
14:53:20 - 16-Dec-25 |
| Sell* | 5 | $82.21 | Automatic Execution |
14:53:20 - 16-Dec-25 |
| Buy* | 4 | $82.23 | Automatic Execution |
14:53:18 - 16-Dec-25 |
| Sell* | 100 | $82.22 | Automatic Execution |
14:53:18 - 16-Dec-25 |
| Sell* | 4 | $82.23 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 100 | $82.23 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 100 | $82.22 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Buy* | 10 | $82.30 | Automatic Execution |
14:52:52 - 16-Dec-25 |
| Unknown* | 10 | $82.32 | Automatic Execution |
14:52:40 - 16-Dec-25 |
| Buy* | 41 | $82.32 | Automatic Execution |
14:52:40 - 16-Dec-25 |
| Buy* | 2 | $82.31 | Automatic Execution |
14:52:40 - 16-Dec-25 |
| Buy* | 2 | $82.31 | Automatic Execution |
14:52:40 - 16-Dec-25 |
| Sell* | 40 | $82.25 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Buy* | 4 | $82.30 | Automatic Execution |
14:52:07 - 16-Dec-25 |
| Buy* | 3 | $82.29 | Automatic Execution |
14:52:06 - 16-Dec-25 |
| Buy* | 1 | $82.30 | Automatic Execution |
14:51:35 - 16-Dec-25 |
| Buy* | 100 | $82.30 | Automatic Execution |
14:51:35 - 16-Dec-25 |
| Buy* | 100 | $82.28 | Automatic Execution |
14:51:32 - 16-Dec-25 |
| Buy* | 100 | $82.27 | Automatic Execution |
14:51:30 - 16-Dec-25 |
| Sell* | 20 | $82.20 | Automatic Execution |
14:51:19 - 16-Dec-25 |
| Sell* | 60 | $82.20 | Automatic Execution |
14:51:17 - 16-Dec-25 |
| Sell* | 40 | $82.21 | Automatic Execution |
14:51:17 - 16-Dec-25 |
| Sell* | 100 | $82.20 | Automatic Execution |
14:51:17 - 16-Dec-25 |
| Buy* | 3 | $82.25 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 24 | $82.25 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 1 | $82.25 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 100 | $82.20 | Automatic Execution |
14:51:05 - 16-Dec-25 |
| Buy* | 5 | $82.16 | Automatic Execution |
14:51:05 - 16-Dec-25 |
| Sell* | 96 | $82.04 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Sell* | 100 | $82.04 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Sell* | 100 | $82.04 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Buy* | 20 | $82.05 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Buy* | 2 | $82.04 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Buy* | 30 | $82.04 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Buy* | 17 | $82.03 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Buy* | 300 | $82.04 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Buy* | 2 | $82.04 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Buy* | 1 | $82.04 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Buy* | 1 | $82.04 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Buy* | 2 | $82.03 | Automatic Execution |
14:50:24 - 16-Dec-25 |
| Buy* | 1 | $82.03 | Automatic Execution |
14:50:13 - 16-Dec-25 |
| Buy* | 1 | $82.02 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Buy* | 11 | $82.02 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Buy* | 7 | $82.02 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Buy* | 16 | $82.02 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Buy* | 10 | $82.01 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Buy* | 9 | $82.01 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Buy* | 71 | $82.01 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Buy* | 11 | $82.02 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Buy* | 4 | $82.02 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Buy* | 4 | $82.02 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Buy* | 70 | $82.00 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Buy* | 10 | $82.00 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Buy* | 3 | $82.00 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Buy* | 119 | $82.00 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Buy* | 20 | $81.99 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Buy* | 100 | $81.99 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Buy* | 10 | $81.99 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Buy* | 25 | $81.99 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Buy* | 10 | $81.98 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Buy* | 45 | $81.96 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Buy* | 10 | $81.96 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Buy* | 10 | $81.96 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Buy* | 30 | $81.97 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Buy* | 70 | $81.97 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Buy* | 10 | $81.96 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Buy* | 25 | $81.96 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Sell* | 50 | $81.93 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Sell* | 150 | $81.93 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Sell* | 37 | $81.92 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Buy* | 100 | $81.92 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Buy* | 100 | $81.91 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Sell* | 1 | $81.86 | Automatic Execution |
14:49:59 - 16-Dec-25 |
| Sell* | 100 | $81.885 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Sell* | 100 | $81.885 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Sell* | 8 | $81.89 | Automatic Execution |
14:49:16 - 16-Dec-25 |
| Sell* | 2 | $81.83 | Automatic Execution |
14:49:13 - 16-Dec-25 |
| Sell* | 40 | $81.85 | Automatic Execution |
14:49:13 - 16-Dec-25 |
| Sell* | 30 | $81.87 | Automatic Execution |
14:49:13 - 16-Dec-25 |
| Sell* | 2 | $81.83 | Automatic Execution |
14:49:13 - 16-Dec-25 |
| Sell* | 45 | $81.82 | Automatic Execution |
14:49:13 - 16-Dec-25 |
| Sell* | 50 | $81.86 | Automatic Execution |
14:49:13 - 16-Dec-25 |
| Sell* | 100 | $81.86 | Automatic Execution |
14:49:13 - 16-Dec-25 |
| Sell* | 36 | $81.82 | Automatic Execution |
14:49:13 - 16-Dec-25 |
| Sell* | 264 | $81.83 | Automatic Execution |
14:49:13 - 16-Dec-25 |
| Sell* | 100 | $81.83 | Automatic Execution |
14:49:13 - 16-Dec-25 |
| Sell* | 100 | $81.84 | Automatic Execution |
14:48:38 - 16-Dec-25 |
| Sell* | 100 | $81.89 | Automatic Execution |
14:48:37 - 16-Dec-25 |
| Sell* | 100 | $81.89 | Automatic Execution |
14:48:37 - 16-Dec-25 |
| Sell* | 5 | $81.95 | Automatic Execution |
14:48:29 - 16-Dec-25 |
| Buy* | 1 | $81.94 | Automatic Execution |
14:48:27 - 16-Dec-25 |
| Buy* | 1 | $81.95 | Automatic Execution |
14:48:21 - 16-Dec-25 |
| Buy* | 100 | $81.94 | Automatic Execution |
14:48:21 - 16-Dec-25 |
| Buy* | 100 | $81.93 | Automatic Execution |
14:48:18 - 16-Dec-25 |
| Buy* | 10 | $81.92 | Automatic Execution |
14:48:12 - 16-Dec-25 |
| Buy* | 10 | $81.92 | Automatic Execution |
14:48:12 - 16-Dec-25 |
| Buy* | 10 | $81.92 | Automatic Execution |
14:48:12 - 16-Dec-25 |
| Buy* | 10 | $81.92 | Automatic Execution |
14:48:12 - 16-Dec-25 |
| Sell* | 40 | $81.89 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Buy* | 2 | $81.89 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Buy* | 5 | $81.86 | Automatic Execution |
14:47:46 - 16-Dec-25 |
| Buy* | 28 | $81.82 | Automatic Execution |
14:47:45 - 16-Dec-25 |
| Buy* | 1 | $81.82 | Automatic Execution |
14:47:45 - 16-Dec-25 |
| Buy* | 18 | $81.76 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Sell* | 3 | $81.68 | Automatic Execution |
14:47:19 - 16-Dec-25 |
| Buy* | 100 | $81.69 | Automatic Execution |
14:47:19 - 16-Dec-25 |
| Buy* | 100 | $81.67 | Automatic Execution |
14:47:19 - 16-Dec-25 |
| Sell* | 7 | $81.64 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 6 | $81.64 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 8 | $81.64 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 7 | $81.66 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 9 | $81.66 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 1 | $81.64 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 13 | $81.64 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 4 | $81.64 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 28 | $81.64 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 14 | $81.66 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 1 | $81.67 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 100 | $81.70 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 200 | $81.70 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Buy* | 6 | $81.75 | Automatic Execution |
14:47:04 - 16-Dec-25 |
| Buy* | 5 | $81.75 | Automatic Execution |
14:47:04 - 16-Dec-25 |
| Sell* | 40 | $81.72 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 49 | $81.74 | Automatic Execution |
14:46:56 - 16-Dec-25 |
| Sell* | 6 | $81.74 | Automatic Execution |
14:46:56 - 16-Dec-25 |
| Sell* | 1 | $81.74 | Automatic Execution |
14:46:56 - 16-Dec-25 |
| Sell* | 70 | $81.75 | Automatic Execution |
14:46:52 - 16-Dec-25 |
| Sell* | 10 | $81.75 | Automatic Execution |
14:46:52 - 16-Dec-25 |
| Buy* | 1 | $81.85 | Automatic Execution |
14:46:03 - 16-Dec-25 |
| Buy* | 100 | $81.84 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 1 | $81.84 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 1 | $81.81 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 100 | $81.75 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 41 | $81.75 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 1 | $81.75 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 100 | $81.69 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Buy* | 100 | $81.69 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Buy* | 100 | $81.67 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Buy* | 65 | $81.65 | Automatic Execution |
14:45:50 - 16-Dec-25 |
| Buy* | 10 | $81.65 | Automatic Execution |
14:45:50 - 16-Dec-25 |
| Buy* | 9 | $81.61 | Automatic Execution |
14:45:40 - 16-Dec-25 |
| Buy* | 100 | $81.46 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 150 | $81.42 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 100 | $81.39 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 10 | $81.36 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 1,465 | $81.30 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 10 | $81.30 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 15 | $81.30 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 245 | $81.35 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 67 | $81.32 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 22 | $81.345 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 242 | $81.345 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 45 | $81.345 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 25 | $81.345 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 25 | $81.345 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 25 | $81.345 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $81.345 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 69 | $81.29 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 150 | $81.30 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 92 | $81.36 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 10 | $81.36 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 10 | $81.31 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $81.42 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 10 | $81.40 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 12 | $81.37 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 12 | $81.38 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 7 | $81.51 | Automatic Execution |
14:25:37 - 16-Dec-25 |
| Buy* | 7 | $81.51 | Automatic Execution |
14:25:35 - 16-Dec-25 |
| Buy* | 29 | $81.51 | Automatic Execution |
14:25:34 - 16-Dec-25 |
| Buy* | 33 | $81.51 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 300 | $81.51 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 67 | $81.51 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 79 | $81.43 | Automatic Execution |
14:25:13 - 16-Dec-25 |
| Buy* | 21 | $81.43 | Automatic Execution |
14:25:13 - 16-Dec-25 |
| Buy* | 33 | $81.43 | Automatic Execution |
14:25:13 - 16-Dec-25 |
| Buy* | 9 | $81.43 | Automatic Execution |
14:25:13 - 16-Dec-25 |
| Buy* | 36 | $81.40 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Buy* | 6 | $81.40 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Buy* | 300 | $81.40 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Buy* | 42 | $81.38 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Sell* | 6 | $81.37 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Sell* | 13 | $81.40 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Unknown* | 4 | $81.39 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 30 | $81.40 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 1 | $81.40 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 69 | $81.40 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 20 | $81.40 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 5 | $81.41 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 3 | $81.45 | Automatic Execution |
14:24:55 - 16-Dec-25 |
| Sell* | 1 | $81.46 | Automatic Execution |
14:24:55 - 16-Dec-25 |
| Sell* | 3 | $81.46 | Automatic Execution |
14:24:55 - 16-Dec-25 |
| Sell* | 1 | $81.46 | Automatic Execution |
14:24:55 - 16-Dec-25 |
| Sell* | 2 | $81.46 | Automatic Execution |
14:24:55 - 16-Dec-25 |
| Sell* | 10 | $81.45 | Automatic Execution |
14:24:55 - 16-Dec-25 |
| Sell* | 92 | $81.47 | Automatic Execution |
14:24:55 - 16-Dec-25 |
| Sell* | 100 | $81.47 | Automatic Execution |
14:24:55 - 16-Dec-25 |
| Sell* | 39 | $81.50 | Automatic Execution |
14:24:48 - 16-Dec-25 |
| Sell* | 100 | $81.50 | Automatic Execution |
14:24:48 - 16-Dec-25 |
| Sell* | 22 | $81.50 | Automatic Execution |
14:24:48 - 16-Dec-25 |
| Buy* | 10 | $81.53 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Sell* | 10 | $81.49 | Automatic Execution |
14:24:28 - 16-Dec-25 |
| Sell* | 14 | $81.53 | Automatic Execution |
14:24:15 - 16-Dec-25 |
| Buy* | 100 | $81.50 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Buy* | 200 | $81.47 | Automatic Execution |
14:23:54 - 16-Dec-25 |
| Sell* | 5 | $81.51 | Automatic Execution |
14:23:54 - 16-Dec-25 |
| Sell* | 95 | $81.51 | Automatic Execution |
14:23:54 - 16-Dec-25 |
| Sell* | 5 | $81.52 | Automatic Execution |
14:23:54 - 16-Dec-25 |
| Sell* | 350 | $81.50 | Automatic Execution |
14:23:54 - 16-Dec-25 |
| Sell* | 1 | $81.555 | Automatic Execution |
14:23:49 - 16-Dec-25 |
| Sell* | 1 | $81.53 | Automatic Execution |
14:23:46 - 16-Dec-25 |
| Sell* | 20 | $81.54 | Automatic Execution |
14:23:46 - 16-Dec-25 |
| Sell* | 16 | $81.55 | Automatic Execution |
14:23:46 - 16-Dec-25 |
| Sell* | 100 | $81.55 | Automatic Execution |
14:23:46 - 16-Dec-25 |
| Sell* | 1 | $81.55 | Automatic Execution |
14:23:46 - 16-Dec-25 |
| Sell* | 83 | $81.55 | Automatic Execution |
14:23:46 - 16-Dec-25 |
| Sell* | 17 | $81.56 | Automatic Execution |
14:23:46 - 16-Dec-25 |
| Sell* | 6 | $81.63 | Automatic Execution |
14:23:32 - 16-Dec-25 |
| Buy* | 10 | $81.60 | Automatic Execution |
14:23:29 - 16-Dec-25 |
| Sell* | 120 | $81.625 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Buy* | 100 | $81.67 | Automatic Execution |
14:22:42 - 16-Dec-25 |
| Buy* | 5,992 | $81.65 | Automatic Execution |
14:22:42 - 16-Dec-25 |
| Buy* | 2 | $81.65 | Automatic Execution |
14:22:42 - 16-Dec-25 |
| Buy* | 11 | $81.63 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Buy* | 89 | $81.63 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Sell* | 1 | $81.59 | Automatic Execution |
14:22:28 - 16-Dec-25 |
| Sell* | 1 | $81.59 | Automatic Execution |
14:22:26 - 16-Dec-25 |
| Sell* | 3 | $81.59 | Automatic Execution |
14:22:21 - 16-Dec-25 |
| Sell* | 2 | $81.59 | Automatic Execution |
14:22:20 - 16-Dec-25 |
| Buy* | 3 | $81.60 | Automatic Execution |
14:22:20 - 16-Dec-25 |
| Sell* | 1 | $81.59 | Automatic Execution |
14:22:19 - 16-Dec-25 |
| Sell* | 100 | $81.59 | Automatic Execution |
14:22:17 - 16-Dec-25 |
| Buy* | 100 | $81.59 | Automatic Execution |
14:22:17 - 16-Dec-25 |
| Buy* | 100 | $81.59 | Automatic Execution |
14:22:17 - 16-Dec-25 |
| Unknown* | 5 | $81.55 | Automatic Execution |
14:22:13 - 16-Dec-25 |
| Sell* | 50 | $81.58 | Automatic Execution |
14:22:13 - 16-Dec-25 |
| Sell* | 1 | $81.61 | Automatic Execution |
14:22:13 - 16-Dec-25 |
| Buy* | 1 | $81.64 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Sell* | 33 | $81.62 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Sell* | 40 | $81.62 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 2,000 | $81.65 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 1,396 | $81.65 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 36 | $81.64 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 36 | $81.64 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 36 | $81.64 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 4 | $81.64 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 10 | $81.60 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Unknown* | 4 | $81.57 | Automatic Execution |
14:22:01 - 16-Dec-25 |
| Buy* | 40 | $81.56 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Buy* | 5 | $81.57 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Buy* | 27 | $81.57 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 100 | $81.57 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 25 | $81.56 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 1 | $81.52 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 10 | $81.51 | Automatic Execution |
14:21:33 - 16-Dec-25 |
| Sell* | 50 | $81.49 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 37 | $81.52 | Automatic Execution |
14:21:15 - 16-Dec-25 |
| Buy* | 10 | $81.52 | Automatic Execution |
14:21:15 - 16-Dec-25 |
| Buy* | 100 | $81.52 | Automatic Execution |
14:21:15 - 16-Dec-25 |
| Buy* | 10 | $81.52 | Automatic Execution |
14:21:15 - 16-Dec-25 |
| Buy* | 6 | $81.50 | Automatic Execution |
14:21:15 - 16-Dec-25 |
| Sell* | 5 | $81.48 | Automatic Execution |
14:21:07 - 16-Dec-25 |
| Sell* | 10 | $81.49 | Automatic Execution |
14:21:07 - 16-Dec-25 |
| Sell* | 15 | $81.555 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Sell* | 75 | $81.555 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 400 | $81.59 | Automatic Execution |
14:20:48 - 16-Dec-25 |
| Buy* | 10 | $81.58 | Automatic Execution |
14:20:48 - 16-Dec-25 |
| Buy* | 40 | $81.57 | Automatic Execution |
14:20:39 - 16-Dec-25 |
| Buy* | 60 | $81.57 | Automatic Execution |
14:20:33 - 16-Dec-25 |
| Buy* | 100 | $81.57 | Automatic Execution |
14:20:33 - 16-Dec-25 |
| Buy* | 100 | $81.57 | Automatic Execution |
14:20:33 - 16-Dec-25 |
| Buy* | 40 | $81.57 | Automatic Execution |
14:20:33 - 16-Dec-25 |
| Buy* | 10 | $81.55 | Automatic Execution |
14:20:31 - 16-Dec-25 |
| Buy* | 37 | $81.50 | Automatic Execution |
14:20:25 - 16-Dec-25 |
| Sell* | 27 | $81.50 | Automatic Execution |
14:20:25 - 16-Dec-25 |
| Sell* | 9 | $81.50 | Automatic Execution |
14:20:25 - 16-Dec-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
14:20:25 - 16-Dec-25 |
| Sell* | 5 | $81.50 | Automatic Execution |
14:20:25 - 16-Dec-25 |
| Sell* | 6 | $81.50 | Automatic Execution |
14:20:25 - 16-Dec-25 |
| Sell* | 49 | $81.50 | Automatic Execution |
14:20:25 - 16-Dec-25 |
| Sell* | 8 | $81.50 | Automatic Execution |
14:20:25 - 16-Dec-25 |
| Sell* | 52 | $81.50 | Automatic Execution |
14:20:25 - 16-Dec-25 |
| Sell* | 100 | $81.51 | Automatic Execution |
14:20:25 - 16-Dec-25 |
| Sell* | 25 | $81.50 | Automatic Execution |
14:20:25 - 16-Dec-25 |
| Sell* | 10 | $81.50 | Automatic Execution |
14:20:25 - 16-Dec-25 |
| Sell* | 40 | $81.54 | Automatic Execution |
14:20:22 - 16-Dec-25 |
| Sell* | 60 | $81.54 | Automatic Execution |
14:20:22 - 16-Dec-25 |
| Sell* | 40 | $81.55 | Automatic Execution |
14:20:22 - 16-Dec-25 |
| Sell* | 100 | $81.53 | Automatic Execution |
14:20:22 - 16-Dec-25 |
| Sell* | 90 | $81.55 | Automatic Execution |
14:20:22 - 16-Dec-25 |
| Sell* | 10 | $81.55 | Automatic Execution |
14:20:22 - 16-Dec-25 |
| Buy* | 107 | $81.59 | Automatic Execution |
14:20:22 - 16-Dec-25 |
| Buy* | 100 | $81.59 | Automatic Execution |
14:20:22 - 16-Dec-25 |
| Sell* | 5 | $81.54 | Automatic Execution |
14:19:55 - 16-Dec-25 |
| Unknown* | 5 | $81.57 | Automatic Execution |
14:19:55 - 16-Dec-25 |
| Unknown* | 100 | $81.57 | Automatic Execution |
14:19:55 - 16-Dec-25 |
| Sell* | 100 | $81.57 | Automatic Execution |
14:19:55 - 16-Dec-25 |
| Buy* | 32 | $81.62 | Automatic Execution |
14:19:41 - 16-Dec-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
14:19:26 - 16-Dec-25 |
| Unknown* | 1 | $81.66 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Buy* | 50 | $81.62 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Buy* | 150 | $81.62 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Buy* | 100 | $81.62 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Buy* | 10 | $81.53 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 10 | $81.52 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 100 | $81.52 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 14 | $81.53 | Automatic Execution |
14:18:58 - 16-Dec-25 |
| Sell* | 1 | $81.53 | Automatic Execution |
14:18:58 - 16-Dec-25 |
| Sell* | 5 | $81.55 | Automatic Execution |
14:18:58 - 16-Dec-25 |
| Sell* | 1 | $81.55 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Sell* | 10 | $81.55 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Sell* | 5 | $81.56 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Sell* | 1 | $81.57 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Buy* | 67 | $81.62 | Automatic Execution |
14:18:38 - 16-Dec-25 |
| Buy* | 385 | $81.62 | Automatic Execution |
14:18:38 - 16-Dec-25 |
| Sell* | 67 | $81.62 | Automatic Execution |
14:18:38 - 16-Dec-25 |
| Sell* | 48 | $81.62 | Automatic Execution |
14:18:38 - 16-Dec-25 |
| Sell* | 40 | $81.58 | Automatic Execution |
14:18:16 - 16-Dec-25 |
| Sell* | 10 | $81.59 | Automatic Execution |
14:18:16 - 16-Dec-25 |
| Buy* | 100 | $81.60 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Sell* | 1 | $81.58 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Sell* | 10 | $81.57 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Sell* | 30 | $81.58 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 10 | $81.58 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 29 | $81.58 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Sell* | 2 | $81.55 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Sell* | 4 | $81.55 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Sell* | 100 | $81.56 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Sell* | 5 | $81.57 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Sell* | 5 | $81.58 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Sell* | 5 | $81.58 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Sell* | 70 | $81.60 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Sell* | 40 | $81.60 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Sell* | 1,096 | $81.60 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Sell* | 2 | $81.60 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Sell* | 111 | $81.60 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Sell* | 1 | $81.60 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Sell* | 183 | $81.60 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Sell* | 390 | $81.60 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Sell* | 217 | $81.60 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Sell* | 10 | $81.61 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Sell* | 100 | $81.68 | Automatic Execution |
14:17:44 - 16-Dec-25 |
| Buy* | 5 | $81.76 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Buy* | 66 | $81.74 | Automatic Execution |
14:17:13 - 16-Dec-25 |
| Buy* | 10 | $81.72 | Automatic Execution |
14:17:04 - 16-Dec-25 |
| Sell* | 100 | $81.70 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Sell* | 10 | $81.71 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Sell* | 1 | $81.73 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Sell* | 8 | $81.74 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Sell* | 2 | $81.79 | Automatic Execution |
14:17:00 - 16-Dec-25 |
| Buy* | 8 | $81.80 | Automatic Execution |
14:16:20 - 16-Dec-25 |
| Buy* | 1 | $81.80 | Automatic Execution |
14:16:20 - 16-Dec-25 |
| Buy* | 100 | $81.79 | Automatic Execution |
14:16:20 - 16-Dec-25 |
| Buy* | 10 | $81.79 | Automatic Execution |
14:16:20 - 16-Dec-25 |
| Buy* | 10 | $81.79 | Automatic Execution |
14:16:20 - 16-Dec-25 |
| Buy* | 135 | $81.80 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Buy* | 65 | $81.80 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Buy* | 65 | $81.79 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Unknown* | 20 | $81.78 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Sell* | 30 | $81.78 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Sell* | 100 | $81.78 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Sell* | 100 | $81.79 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Sell* | 90 | $81.78 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Sell* | 100 | $81.78 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Sell* | 100 | $81.79 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Sell* | 100 | $81.78 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Sell* | 100 | $81.80 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Unknown* | 8 | $81.825 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Sell* | 100 | $81.79 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Sell* | 100 | $81.80 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Buy* | 1,548 | $81.80 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Buy* | 489 | $81.80 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Buy* | 55 | $81.80 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Buy* | 2,000 | $81.80 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Buy* | 183 | $81.80 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Buy* | 315 | $81.80 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Buy* | 155 | $81.80 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Buy* | 368 | $81.80 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Buy* | 100 | $81.79 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Buy* | 1,311 | $81.80 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Buy* | 100 | $81.79 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Buy* | 1,615 | $81.80 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Buy* | 200 | $81.78 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Buy* | 45 | $81.78 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Buy* | 100 | $81.78 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Buy* | 38 | $81.68 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Buy* | 1 | $81.665 | Automatic Execution |
14:15:35 - 16-Dec-25 |
| Buy* | 10 | $81.65 | Automatic Execution |
14:15:26 - 16-Dec-25 |
| Buy* | 100 | $81.65 | Automatic Execution |
14:15:26 - 16-Dec-25 |
| Sell* | 9 | $81.63 | Automatic Execution |
14:15:24 - 16-Dec-25 |
| Sell* | 251 | $81.65 | Automatic Execution |
14:15:24 - 16-Dec-25 |
| Sell* | 4 | $81.65 | Automatic Execution |
14:15:24 - 16-Dec-25 |
| Sell* | 45 | $81.65 | Automatic Execution |
14:15:24 - 16-Dec-25 |
| Sell* | 17 | $82.54 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 3 | $82.57 | Automatic Execution |
13:55:50 - 16-Dec-25 |
| Buy* | 150 | $82.58 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Sell* | 48 | $82.59 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 52 | $82.59 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Buy* | 40 | $82.59 | Automatic Execution |
13:55:09 - 16-Dec-25 |
| Sell* | 16 | $82.57 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 267 | $82.58 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 23 | $82.58 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 18 | $82.58 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 25 | $82.56 | Automatic Execution |
13:55:07 - 16-Dec-25 |
| Buy* | 2 | $82.58 | Automatic Execution |
13:54:49 - 16-Dec-25 |
| Buy* | 1 | $82.58 | Automatic Execution |
13:54:42 - 16-Dec-25 |
| Buy* | 3 | $82.58 | Automatic Execution |
13:54:33 - 16-Dec-25 |
| Buy* | 100 | $82.585 | Automatic Execution |
13:54:26 - 16-Dec-25 |
| Buy* | 28 | $82.57 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Buy* | 72 | $82.57 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 72 | $82.56 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Unknown* | 25 | $82.57 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 428 | $82.56 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 10 | $82.55 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 15 | $82.56 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 100 | $82.615 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 40 | $82.60 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Sell* | 1 | $82.61 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Unknown* | 100 | $82.61 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 41 | $82.63 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 100 | $82.64 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 4 | $82.69 | Automatic Execution |
13:53:22 - 16-Dec-25 |
| Unknown* | 4 | $82.695 | Automatic Execution |
13:53:21 - 16-Dec-25 |
| Sell* | 4 | $82.69 | Automatic Execution |
13:53:18 - 16-Dec-25 |
| Unknown* | 4 | $82.695 | Automatic Execution |
13:53:17 - 16-Dec-25 |
| Buy* | 7 | $82.725 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 102 | $82.73 | Automatic Execution |
13:52:57 - 16-Dec-25 |
| Buy* | 100 | $82.73 | Automatic Execution |
13:52:57 - 16-Dec-25 |
| Sell* | 7 | $82.73 | Automatic Execution |
13:52:44 - 16-Dec-25 |
| Sell* | 10 | $82.75 | Automatic Execution |
13:52:44 - 16-Dec-25 |
| Sell* | 100 | $82.75 | Automatic Execution |
13:52:44 - 16-Dec-25 |
| Buy* | 92 | $82.78 | Automatic Execution |
13:52:44 - 16-Dec-25 |
| Buy* | 200 | $82.78 | Automatic Execution |
13:52:44 - 16-Dec-25 |
| Buy* | 200 | $82.78 | Automatic Execution |
13:52:44 - 16-Dec-25 |
| Buy* | 100 | $82.77 | Automatic Execution |
13:52:44 - 16-Dec-25 |
| Buy* | 3 | $82.77 | Automatic Execution |
13:52:44 - 16-Dec-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
13:52:43 - 16-Dec-25 |
| Buy* | 40 | $82.69 | Automatic Execution |
13:52:43 - 16-Dec-25 |
| Buy* | 1 | $82.70 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Unknown* | 17 | $82.65 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Sell* | 1 | $82.61 | Automatic Execution |
13:52:28 - 16-Dec-25 |
| Sell* | 11 | $82.57 | Automatic Execution |
13:52:12 - 16-Dec-25 |
| Buy* | 278 | $82.60 | Automatic Execution |
13:52:02 - 16-Dec-25 |
| Buy* | 93 | $82.60 | Automatic Execution |
13:52:02 - 16-Dec-25 |
| Buy* | 7 | $82.60 | Automatic Execution |
13:52:02 - 16-Dec-25 |
| Buy* | 22 | $82.60 | Automatic Execution |
13:52:02 - 16-Dec-25 |
| Sell* | 43 | $82.55 | Automatic Execution |
13:51:56 - 16-Dec-25 |
| Buy* | 10 | $82.57 | Automatic Execution |
13:51:53 - 16-Dec-25 |
| Buy* | 100 | $82.57 | Automatic Execution |
13:51:53 - 16-Dec-25 |
| Buy* | 43 | $82.56 | Automatic Execution |
13:51:53 - 16-Dec-25 |
| Unknown* | 3 | $82.56 | Automatic Execution |
13:51:53 - 16-Dec-25 |
| Sell* | 1 | $82.54 | Automatic Execution |
13:51:53 - 16-Dec-25 |
| Sell* | 30 | $82.54 | Automatic Execution |
13:51:53 - 16-Dec-25 |
| Sell* | 1 | $82.56 | Automatic Execution |
13:51:53 - 16-Dec-25 |
| Sell* | 2 | $82.58 | Automatic Execution |
13:51:53 - 16-Dec-25 |
| Buy* | 314 | $82.63 | Automatic Execution |
13:51:53 - 16-Dec-25 |
| Buy* | 11 | $82.63 | Automatic Execution |
13:51:53 - 16-Dec-25 |
| Buy* | 58 | $82.72 | Automatic Execution |
13:51:26 - 16-Dec-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
13:51:26 - 16-Dec-25 |
| Buy* | 30 | $82.72 | Automatic Execution |
13:51:26 - 16-Dec-25 |
| Sell* | 56 | $82.64 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Sell* | 1 | $82.64 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Sell* | 1 | $82.64 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Sell* | 42 | $82.64 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Sell* | 14 | $82.65 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Sell* | 17 | $82.66 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Sell* | 1 | $82.67 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Sell* | 40 | $82.68 | Automatic Execution |
13:51:13 - 16-Dec-25 |
| Sell* | 40 | $82.69 | Automatic Execution |
13:51:13 - 16-Dec-25 |
| Sell* | 40 | $82.69 | Automatic Execution |
13:51:13 - 16-Dec-25 |
| Sell* | 60 | $82.69 | Automatic Execution |
13:51:13 - 16-Dec-25 |
| Sell* | 40 | $82.70 | Automatic Execution |
13:51:13 - 16-Dec-25 |
| Sell* | 100 | $82.73 | Automatic Execution |
13:51:12 - 16-Dec-25 |
| Sell* | 100 | $82.73 | Automatic Execution |
13:51:12 - 16-Dec-25 |
| Sell* | 1 | $82.74 | Automatic Execution |
13:51:12 - 16-Dec-25 |
| Sell* | 50 | $82.75 | Automatic Execution |
13:51:12 - 16-Dec-25 |
| Sell* | 1 | $82.80 | Automatic Execution |
13:51:12 - 16-Dec-25 |
| Buy* | 55 | $82.85 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Buy* | 30 | $82.85 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Buy* | 100 | $82.85 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Buy* | 10 | $82.82 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Buy* | 80 | $82.80 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Buy* | 20 | $82.80 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Buy* | 100 | $82.79 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Buy* | 9 | $82.77 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 6 | $82.77 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 16 | $82.77 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 84 | $82.77 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 100 | $82.77 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Sell* | 100 | $82.73 | Automatic Execution |
13:50:45 - 16-Dec-25 |
| Buy* | 22 | $82.77 | Automatic Execution |
13:50:40 - 16-Dec-25 |
| Buy* | 36 | $82.77 | Automatic Execution |
13:50:40 - 16-Dec-25 |
| Buy* | 42 | $82.77 | Automatic Execution |
13:50:40 - 16-Dec-25 |
| Buy* | 59 | $82.77 | Automatic Execution |
13:50:35 - 16-Dec-25 |
| Buy* | 50 | $82.77 | Automatic Execution |
13:50:35 - 16-Dec-25 |
| Buy* | 91 | $82.77 | Automatic Execution |
13:50:35 - 16-Dec-25 |
| Buy* | 5 | $82.79 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Buy* | 5 | $82.78 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 14 | $82.73 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 10 | $82.73 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 200 | $82.73 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 10 | $82.73 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 100 | $82.73 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 5 | $82.73 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Unknown* | 5 | $82.70 | Automatic Execution |
13:50:14 - 16-Dec-25 |
| Unknown* | 2 | $82.70 | Automatic Execution |
13:50:11 - 16-Dec-25 |
| Unknown* | 2 | $82.70 | Automatic Execution |
13:50:01 - 16-Dec-25 |
| Buy* | 10 | $82.71 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Buy* | 5 | $82.71 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Buy* | 84 | $82.71 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
13:49:53 - 16-Dec-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
13:49:50 - 16-Dec-25 |
| Buy* | 2 | $82.72 | Automatic Execution |
13:49:50 - 16-Dec-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
13:49:48 - 16-Dec-25 |
| Sell* | 100 | $82.71 | Automatic Execution |
13:49:45 - 16-Dec-25 |
| Buy* | 2 | $82.72 | Automatic Execution |
13:49:45 - 16-Dec-25 |
| Buy* | 90 | $82.77 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Buy* | 84 | $82.73 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Buy* | 100 | $82.76 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Buy* | 10 | $82.75 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Buy* | 23 | $82.76 | Automatic Execution |
13:49:39 - 16-Dec-25 |
| Buy* | 61 | $82.73 | Automatic Execution |
13:49:39 - 16-Dec-25 |
| Buy* | 100 | $82.76 | Automatic Execution |
13:49:39 - 16-Dec-25 |
| Buy* | 100 | $82.76 | Automatic Execution |
13:49:39 - 16-Dec-25 |
| Buy* | 2 | $82.73 | Automatic Execution |
13:49:37 - 16-Dec-25 |
| Buy* | 84 | $82.73 | Automatic Execution |
13:49:36 - 16-Dec-25 |
| Buy* | 100 | $82.76 | Automatic Execution |
13:49:36 - 16-Dec-25 |
| Buy* | 100 | $82.76 | Automatic Execution |
13:49:36 - 16-Dec-25 |
| Buy* | 3 | $82.73 | Automatic Execution |
13:49:34 - 16-Dec-25 |
| Buy* | 32 | $82.75 | Automatic Execution |
13:49:34 - 16-Dec-25 |
| Buy* | 10 | $82.75 | Automatic Execution |
13:49:34 - 16-Dec-25 |
| Buy* | 100 | $82.73 | Automatic Execution |
13:49:34 - 16-Dec-25 |
| Buy* | 43 | $82.75 | Automatic Execution |
13:49:30 - 16-Dec-25 |
| Buy* | 10 | $82.74 | Automatic Execution |
13:49:30 - 16-Dec-25 |
| Buy* | 98 | $82.73 | Automatic Execution |
13:49:30 - 16-Dec-25 |
| Sell* | 10 | $82.70 | Automatic Execution |
13:49:29 - 16-Dec-25 |
| Buy* | 2 | $82.73 | Automatic Execution |
13:49:29 - 16-Dec-25 |
| Buy* | 51 | $82.75 | Automatic Execution |
13:49:25 - 16-Dec-25 |
| Buy* | 100 | $82.73 | Automatic Execution |
13:49:25 - 16-Dec-25 |
| Buy* | 5 | $82.78 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 20 | $82.76 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 36 | $82.74 | Automatic Execution |
13:49:18 - 16-Dec-25 |
| Buy* | 64 | $82.74 | Automatic Execution |
13:49:18 - 16-Dec-25 |
| Buy* | 100 | $82.74 | Automatic Execution |
13:49:18 - 16-Dec-25 |
| Buy* | 100 | $82.70 | Automatic Execution |
13:49:13 - 16-Dec-25 |
| Buy* | 79 | $82.67 | Automatic Execution |
13:49:11 - 16-Dec-25 |
| Buy* | 21 | $82.67 | Automatic Execution |
13:49:11 - 16-Dec-25 |
| Sell* | 40 | $82.70 | Automatic Execution |
13:49:07 - 16-Dec-25 |
| Sell* | 1 | $82.70 | Automatic Execution |
13:49:01 - 16-Dec-25 |
| Sell* | 100 | $82.69 | Automatic Execution |
13:49:01 - 16-Dec-25 |
| Sell* | 50 | $82.73 | Automatic Execution |
13:49:01 - 16-Dec-25 |
| Buy* | 13 | $82.76 | Automatic Execution |
13:48:47 - 16-Dec-25 |
| Buy* | 15 | $82.76 | Automatic Execution |
13:48:47 - 16-Dec-25 |
| Buy* | 10 | $82.76 | Automatic Execution |
13:48:42 - 16-Dec-25 |
| Buy* | 47 | $82.77 | Automatic Execution |
13:48:30 - 16-Dec-25 |
| Buy* | 5 | $82.72 | Automatic Execution |
13:48:30 - 16-Dec-25 |
| Buy* | 5 | $82.77 | Automatic Execution |
13:48:30 - 16-Dec-25 |
| Buy* | 60 | $82.70 | Automatic Execution |
13:48:30 - 16-Dec-25 |
| Buy* | 18 | $82.70 | Automatic Execution |
13:48:30 - 16-Dec-25 |
| Buy* | 17 | $82.70 | Automatic Execution |
13:48:30 - 16-Dec-25 |
| Buy* | 100 | $82.69 | Automatic Execution |
13:48:30 - 16-Dec-25 |
| Sell* | 100 | $82.64 | Automatic Execution |
13:48:14 - 16-Dec-25 |
| Buy* | 1 | $82.685 | Automatic Execution |
13:47:59 - 16-Dec-25 |
| Buy* | 65 | $82.73 | Automatic Execution |
13:47:55 - 16-Dec-25 |
| Buy* | 76 | $82.70 | Automatic Execution |
13:47:53 - 16-Dec-25 |
| Buy* | 824 | $82.70 | Automatic Execution |
13:47:53 - 16-Dec-25 |
| Buy* | 100 | $82.70 | Automatic Execution |
13:47:53 - 16-Dec-25 |
| Buy* | 100 | $82.74 | Automatic Execution |
13:47:52 - 16-Dec-25 |
| Buy* | 100 | $82.73 | Automatic Execution |
13:47:52 - 16-Dec-25 |
| Buy* | 1 | $82.69 | Automatic Execution |
13:47:52 - 16-Dec-25 |
| Buy* | 65 | $82.73 | Automatic Execution |
13:47:49 - 16-Dec-25 |
| Buy* | 100 | $82.73 | Automatic Execution |
13:47:49 - 16-Dec-25 |
| Buy* | 1 | $82.69 | Automatic Execution |
13:47:49 - 16-Dec-25 |
| Buy* | 1 | $82.70 | Automatic Execution |
13:47:47 - 16-Dec-25 |
| Sell* | 5 | $82.69 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Buy* | 1 | $82.725 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Buy* | 5 | $82.70 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Sell* | 100 | $82.69 | Automatic Execution |
13:47:42 - 16-Dec-25 |
| Buy* | 4 | $82.68 | Automatic Execution |
13:47:41 - 16-Dec-25 |
| Buy* | 1 | $82.67 | Automatic Execution |
13:47:34 - 16-Dec-25 |
| Buy* | 3 | $82.67 | Automatic Execution |
13:47:34 - 16-Dec-25 |
| Buy* | 10 | $82.62 | Automatic Execution |
13:47:31 - 16-Dec-25 |
| Buy* | 38 | $82.62 | Automatic Execution |
13:47:31 - 16-Dec-25 |
| Buy* | 65 | $82.62 | Automatic Execution |
13:47:31 - 16-Dec-25 |
| Buy* | 38 | $82.62 | Automatic Execution |
13:47:31 - 16-Dec-25 |
| Buy* | 38 | $82.62 | Automatic Execution |
13:47:31 - 16-Dec-25 |
| Buy* | 4 | $82.62 | Automatic Execution |
13:47:31 - 16-Dec-25 |
| Buy* | 206 | $82.62 | Automatic Execution |
13:47:31 - 16-Dec-25 |
| Buy* | 1 | $82.62 | Automatic Execution |
13:47:31 - 16-Dec-25 |
| Buy* | 100 | $82.62 | Automatic Execution |
13:47:31 - 16-Dec-25 |
| Buy* | 94 | $82.62 | Automatic Execution |
13:47:31 - 16-Dec-25 |
| Buy* | 120 | $82.62 | Automatic Execution |
13:47:30 - 16-Dec-25 |
| Buy* | 100 | $82.61 | Automatic Execution |
13:47:30 - 16-Dec-25 |
| Buy* | 46 | $82.61 | Automatic Execution |
13:47:30 - 16-Dec-25 |
| Sell* | 200 | $82.58 | Automatic Execution |
13:47:18 - 16-Dec-25 |
| Sell* | 300 | $82.55 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Sell* | 26 | $82.58 | Automatic Execution |
13:47:10 - 16-Dec-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
13:47:10 - 16-Dec-25 |
| Buy* | 54 | $82.61 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Buy* | 73 | $82.61 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Buy* | 27 | $82.61 | Automatic Execution |
13:47:05 - 16-Dec-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
13:47:05 - 16-Dec-25 |
| Sell* | 43 | $82.55 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 5 | $82.54 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 94 | $82.54 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Buy* | 27 | $82.60 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Buy* | 100 | $82.59 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 6 | $82.54 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 94 | $82.55 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 6 | $82.55 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
13:46:47 - 16-Dec-25 |
| Sell* | 1 | $82.56 | Automatic Execution |
13:46:47 - 16-Dec-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
13:46:46 - 16-Dec-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 58 | $82.57 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 42 | $82.61 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 1 | $82.57 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Buy* | 649 | $82.60 | Automatic Execution |
13:46:36 - 16-Dec-25 |
| Buy* | 9 | $82.60 | Automatic Execution |
13:46:36 - 16-Dec-25 |
| Buy* | 1 | $82.65 | Automatic Execution |
13:46:22 - 16-Dec-25 |
| Buy* | 1 | $82.64 | Automatic Execution |
13:45:48 - 16-Dec-25 |
| Buy* | 120 | $82.64 | Automatic Execution |
13:45:48 - 16-Dec-25 |
| Buy* | 20 | $82.64 | Automatic Execution |
13:45:45 - 16-Dec-25 |
| Buy* | 100 | $82.64 | Automatic Execution |
13:45:45 - 16-Dec-25 |
| Buy* | 3 | $82.59 | Automatic Execution |
13:45:38 - 16-Dec-25 |
| Buy* | 25 | $82.58 | Automatic Execution |
13:45:38 - 16-Dec-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
13:45:34 - 16-Dec-25 |
| Buy* | 48 | $81.76 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Buy* | 10 | $81.75 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Buy* | 57 | $81.71 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Buy* | 1 | $81.71 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Buy* | 242 | $81.71 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Buy* | 100 | $81.70 | Automatic Execution |
13:28:06 - 16-Dec-25 |
| Buy* | 141 | $81.71 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Buy* | 59 | $81.71 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Sell* | 91 | $81.70 | Automatic Execution |
13:27:35 - 16-Dec-25 |
| Sell* | 143 | $81.70 | Automatic Execution |
13:27:35 - 16-Dec-25 |
| Sell* | 12 | $81.70 | Automatic Execution |
13:27:35 - 16-Dec-25 |
| Sell* | 9 | $81.70 | Automatic Execution |
13:27:35 - 16-Dec-25 |
| Sell* | 3 | $81.70 | Automatic Execution |
13:27:35 - 16-Dec-25 |
| Buy* | 110 | $81.78 | Automatic Execution |
13:27:18 - 16-Dec-25 |
| Buy* | 100 | $81.78 | Automatic Execution |
13:27:18 - 16-Dec-25 |
| Buy* | 90 | $81.78 | Automatic Execution |
13:27:18 - 16-Dec-25 |
| Buy* | 10 | $81.78 | Automatic Execution |
13:27:18 - 16-Dec-25 |
| Sell* | 11 | $81.75 | Automatic Execution |
13:27:16 - 16-Dec-25 |
| Sell* | 19 | $81.72 | Automatic Execution |
13:27:05 - 16-Dec-25 |
| Sell* | 1 | $81.74 | Automatic Execution |
13:27:05 - 16-Dec-25 |
| Unknown* | 13 | $81.745 | Automatic Execution |
13:27:05 - 16-Dec-25 |
| Buy* | 3 | $81.85 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Buy* | 1 | $81.83 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Sell* | 1 | $81.75 | Automatic Execution |
13:26:30 - 16-Dec-25 |
| Sell* | 67 | $81.78 | Automatic Execution |
13:26:30 - 16-Dec-25 |
| Sell* | 1 | $81.78 | Automatic Execution |
13:26:30 - 16-Dec-25 |
| Sell* | 32 | $81.78 | Automatic Execution |
13:26:30 - 16-Dec-25 |
| Sell* | 100 | $81.79 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Sell* | 100 | $81.81 | Automatic Execution |
13:26:18 - 16-Dec-25 |
| Sell* | 100 | $81.81 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Sell* | 100 | $81.80 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Sell* | 100 | $81.79 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Sell* | 100 | $81.79 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Sell* | 100 | $81.79 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Sell* | 50 | $81.79 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Sell* | 100 | $81.79 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Sell* | 100 | $81.79 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 18 | $81.80 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 1 | $81.79 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 100 | $81.79 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 100 | $81.81 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 40 | $81.82 | Automatic Execution |
13:26:10 - 16-Dec-25 |
| Buy* | 1 | $81.88 | Automatic Execution |
13:25:45 - 16-Dec-25 |
| Buy* | 1 | $81.88 | Automatic Execution |
13:25:45 - 16-Dec-25 |
| Buy* | 100 | $81.87 | Automatic Execution |
13:25:45 - 16-Dec-25 |
| Buy* | 5 | $81.85 | Automatic Execution |
13:25:41 - 16-Dec-25 |
| Buy* | 50 | $81.81 | Automatic Execution |
13:25:40 - 16-Dec-25 |
| Buy* | 100 | $81.81 | Automatic Execution |
13:25:40 - 16-Dec-25 |
| Buy* | 50 | $81.81 | Automatic Execution |
13:25:40 - 16-Dec-25 |
| Buy* | 100 | $81.81 | Automatic Execution |
13:25:40 - 16-Dec-25 |
| Sell* | 20 | $81.80 | Automatic Execution |
13:25:40 - 16-Dec-25 |
| Buy* | 7 | $81.80 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 100 | $81.80 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 100 | $81.79 | Automatic Execution |
13:25:30 - 16-Dec-25 |
| Buy* | 6 | $81.78 | Automatic Execution |
13:25:17 - 16-Dec-25 |
| Buy* | 10 | $81.78 | Automatic Execution |
13:25:17 - 16-Dec-25 |
| Buy* | 199 | $81.78 | Automatic Execution |
13:25:17 - 16-Dec-25 |
| Buy* | 1 | $81.78 | Automatic Execution |
13:25:17 - 16-Dec-25 |
| Buy* | 1 | $81.77 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 13 | $81.73 | Automatic Execution |
13:24:47 - 16-Dec-25 |
| Buy* | 3 | $81.72 | Automatic Execution |
13:24:40 - 16-Dec-25 |
| Buy* | 7 | $81.73 | Automatic Execution |
13:24:32 - 16-Dec-25 |
| Buy* | 99 | $81.71 | Automatic Execution |
13:24:32 - 16-Dec-25 |
| Buy* | 1 | $81.71 | Automatic Execution |
13:24:32 - 16-Dec-25 |
| Buy* | 10 | $81.70 | Automatic Execution |
13:24:32 - 16-Dec-25 |
| Buy* | 1 | $81.65 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 300 | $81.61 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Buy* | 130 | $81.60 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 10 | $81.60 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 50 | $81.56 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 1 | $81.56 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 17 | $81.57 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 50 | $81.55 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 50 | $81.55 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 100 | $81.55 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 200 | $81.50 | Automatic Execution |
13:23:28 - 16-Dec-25 |
| Buy* | 100 | $81.50 | Automatic Execution |
13:23:28 - 16-Dec-25 |
| Sell* | 63 | $81.48 | Automatic Execution |
13:22:59 - 16-Dec-25 |
| Sell* | 1 | $81.48 | Automatic Execution |
13:22:59 - 16-Dec-25 |
| Sell* | 18 | $81.48 | Automatic Execution |
13:22:59 - 16-Dec-25 |
| Sell* | 40 | $81.48 | Automatic Execution |
13:22:59 - 16-Dec-25 |
| Unknown* | 2 | $81.505 | Automatic Execution |
13:22:54 - 16-Dec-25 |
| Unknown* | 3 | $81.505 | Automatic Execution |
13:22:54 - 16-Dec-25 |
| Buy* | 18 | $81.50 | Automatic Execution |
13:22:50 - 16-Dec-25 |
| Buy* | 3 | $81.50 | Automatic Execution |
13:22:50 - 16-Dec-25 |
| Buy* | 40 | $81.50 | Automatic Execution |
13:22:50 - 16-Dec-25 |
| Sell* | 59 | $81.48 | Automatic Execution |
13:22:50 - 16-Dec-25 |
| Sell* | 32 | $81.48 | Automatic Execution |
13:22:50 - 16-Dec-25 |
| Sell* | 9 | $81.48 | Automatic Execution |
13:22:50 - 16-Dec-25 |
| Sell* | 1 | $81.48 | Automatic Execution |
13:22:50 - 16-Dec-25 |
| Sell* | 22 | $81.48 | Automatic Execution |
13:22:50 - 16-Dec-25 |
| Sell* | 1 | $81.48 | Automatic Execution |
13:22:50 - 16-Dec-25 |
| Sell* | 9 | $81.48 | Automatic Execution |
13:22:50 - 16-Dec-25 |
| Sell* | 69 | $81.48 | Automatic Execution |
13:22:50 - 16-Dec-25 |
| Sell* | 2 | $81.50 | Automatic Execution |
13:22:40 - 16-Dec-25 |
| Sell* | 9 | $81.50 | Automatic Execution |
13:22:39 - 16-Dec-25 |
| Buy* | 4 | $81.535 | Automatic Execution |
13:22:27 - 16-Dec-25 |
| Sell* | 25 | $81.53 | Automatic Execution |
13:22:12 - 16-Dec-25 |
| Buy* | 100 | $81.52 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Buy* | 72 | $81.56 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Buy* | 150 | $81.56 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Sell* | 4 | $81.56 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Sell* | 7 | $81.57 | Automatic Execution |
13:22:05 - 16-Dec-25 |
| Buy* | 98 | $81.56 | Automatic Execution |
13:22:05 - 16-Dec-25 |
| Buy* | 100 | $81.56 | Automatic Execution |
13:22:05 - 16-Dec-25 |
| Buy* | 100 | $81.54 | Automatic Execution |
13:22:05 - 16-Dec-25 |
| Buy* | 100 | $81.55 | Automatic Execution |
13:22:05 - 16-Dec-25 |
| Buy* | 100 | $81.55 | Automatic Execution |
13:22:05 - 16-Dec-25 |
| Buy* | 100 | $81.56 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 2 | $81.56 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Sell* | 4 | $81.52 | Automatic Execution |
13:21:50 - 16-Dec-25 |
| Buy* | 100 | $81.54 | Automatic Execution |
13:21:40 - 16-Dec-25 |
| Buy* | 3 | $81.56 | Automatic Execution |
13:21:39 - 16-Dec-25 |
| Buy* | 97 | $81.56 | Automatic Execution |
13:21:39 - 16-Dec-25 |
| Buy* | 50 | $81.56 | Automatic Execution |
13:21:39 - 16-Dec-25 |
| Buy* | 100 | $81.515 | Automatic Execution |
13:21:30 - 16-Dec-25 |
| Buy* | 40 | $81.50 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Buy* | 134 | $81.49 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Buy* | 100 | $81.49 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Buy* | 66 | $81.49 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Buy* | 100 | $81.48 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Buy* | 100 | $81.47 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Buy* | 100 | $81.48 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Buy* | 100 | $81.48 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Sell* | 150 | $81.44 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Buy* | 50 | $81.45 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Sell* | 50 | $81.44 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Sell* | 100 | $81.44 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Sell* | 2 | $81.445 | Automatic Execution |
13:21:19 - 16-Dec-25 |
| Sell* | 6 | $81.445 | Automatic Execution |
13:21:18 - 16-Dec-25 |
| Sell* | 2 | $81.44 | Automatic Execution |
13:21:13 - 16-Dec-25 |
| Sell* | 4 | $81.44 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Sell* | 1 | $81.43 | Automatic Execution |
13:21:06 - 16-Dec-25 |
| Buy* | 2 | $81.50 | Automatic Execution |
13:20:46 - 16-Dec-25 |
| Buy* | 100 | $81.52 | Automatic Execution |
13:20:28 - 16-Dec-25 |
| Buy* | 400 | $81.52 | Automatic Execution |
13:20:28 - 16-Dec-25 |
| Buy* | 100 | $81.51 | Automatic Execution |
13:20:28 - 16-Dec-25 |
| Buy* | 100 | $81.51 | Automatic Execution |
13:20:27 - 16-Dec-25 |
| Buy* | 16 | $81.50 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Buy* | 350 | $81.48 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Buy* | 100 | $81.48 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Sell* | 300 | $81.48 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Sell* | 100 | $81.48 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Sell* | 150 | $81.48 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Sell* | 150 | $81.48 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Sell* | 100 | $81.47 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Sell* | 75 | $81.48 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Buy* | 100 | $81.48 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Buy* | 150 | $81.48 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Buy* | 100 | $81.48 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Buy* | 100 | $81.47 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Buy* | 100 | $81.48 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Buy* | 200 | $81.48 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Buy* | 150 | $81.48 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Sell* | 30 | $81.41 | Automatic Execution |
13:19:54 - 16-Dec-25 |
| Sell* | 100 | $81.41 | Automatic Execution |
13:19:54 - 16-Dec-25 |
| Sell* | 25 | $81.41 | Automatic Execution |
13:19:54 - 16-Dec-25 |
| Buy* | 1 | $81.48 | Automatic Execution |
13:19:51 - 16-Dec-25 |
| Buy* | 100 | $81.46 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Sell* | 15 | $81.41 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 100 | $81.41 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 25 | $81.46 | Automatic Execution |
13:19:00 - 16-Dec-25 |
| Sell* | 100 | $81.46 | Automatic Execution |
13:19:00 - 16-Dec-25 |
| Sell* | 120 | $81.46 | Automatic Execution |
13:19:00 - 16-Dec-25 |
| Sell* | 120 | $81.45 | Automatic Execution |
13:19:00 - 16-Dec-25 |
| Unknown* | 3 | $81.485 | Automatic Execution |
13:18:54 - 16-Dec-25 |
| Sell* | 3 | $81.48 | Automatic Execution |
13:18:53 - 16-Dec-25 |
| Unknown* | 3 | $81.485 | Automatic Execution |
13:18:52 - 16-Dec-25 |
| Buy* | 6 | $81.505 | Automatic Execution |
13:18:49 - 16-Dec-25 |
| Buy* | 50 | $81.48 | Automatic Execution |
13:18:44 - 16-Dec-25 |
| Buy* | 50 | $81.48 | Automatic Execution |
13:18:44 - 16-Dec-25 |
| Buy* | 200 | $81.48 | Automatic Execution |
13:18:44 - 16-Dec-25 |
| Sell* | 39 | $81.43 | Automatic Execution |
13:18:17 - 16-Dec-25 |
| Sell* | 13 | $81.43 | Automatic Execution |
13:18:17 - 16-Dec-25 |
| Sell* | 8 | $81.43 | Automatic Execution |
13:18:17 - 16-Dec-25 |
| Sell* | 13 | $81.43 | Automatic Execution |
13:18:17 - 16-Dec-25 |
| Sell* | 3 | $81.49 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 20 | $81.50 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Buy* | 45 | $81.55 | Automatic Execution |
13:17:57 - 16-Dec-25 |
| Buy* | 100 | $81.54 | Automatic Execution |
13:17:39 - 16-Dec-25 |
| Buy* | 10 | $81.50 | Automatic Execution |
13:17:29 - 16-Dec-25 |
| Buy* | 7 | $81.50 | Automatic Execution |
13:17:29 - 16-Dec-25 |
| Sell* | 57 | $81.53 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Buy* | 5 | $81.60 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Buy* | 4 | $81.60 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Sell* | 8 | $81.60 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Sell* | 3 | $81.62 | Automatic Execution |
13:16:56 - 16-Dec-25 |
| Sell* | 770 | $81.62 | Automatic Execution |
13:16:56 - 16-Dec-25 |
| Sell* | 1 | $81.62 | Automatic Execution |
13:16:56 - 16-Dec-25 |
| Sell* | 95 | $81.62 | Automatic Execution |
13:16:56 - 16-Dec-25 |
| Sell* | 100 | $81.63 | Automatic Execution |
13:16:56 - 16-Dec-25 |
| Sell* | 1 | $81.62 | Automatic Execution |
13:16:38 - 16-Dec-25 |
| Sell* | 133 | $81.62 | Automatic Execution |
13:16:38 - 16-Dec-25 |
| Sell* | 150 | $81.63 | Automatic Execution |
13:16:38 - 16-Dec-25 |
| Buy* | 1 | $81.71 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Sell* | 88 | $81.72 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 5 | $81.755 | Automatic Execution |
13:16:07 - 16-Dec-25 |
| Buy* | 5 | $81.74 | Automatic Execution |
13:16:05 - 16-Dec-25 |
| Sell* | 4 | $81.72 | Automatic Execution |
13:16:05 - 16-Dec-25 |
| Sell* | 408 | $81.72 | Automatic Execution |
13:16:05 - 16-Dec-25 |
| Sell* | 4 | $81.73 | Automatic Execution |
13:16:05 - 16-Dec-25 |
| Sell* | 96 | $81.73 | Automatic Execution |
13:16:05 - 16-Dec-25 |
| Buy* | 16 | $81.76 | Automatic Execution |
13:16:04 - 16-Dec-25 |
| Sell* | 1 | $81.22 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Sell* | 63 | $81.20 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Sell* | 20 | $81.20 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Sell* | 362 | $81.20 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Sell* | 290 | $81.20 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Sell* | 2,778 | $81.20 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Sell* | 55 | $81.20 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Sell* | 8 | $81.20 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Sell* | 481 | $81.20 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Sell* | 37 | $81.20 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 38 | $81.20 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 1 | $81.23 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
12:57:14 - 16-Dec-25 |
| Sell* | 51 | $81.25 | Automatic Execution |
12:57:14 - 16-Dec-25 |
| Sell* | 49 | $81.25 | Automatic Execution |
12:57:14 - 16-Dec-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
12:57:14 - 16-Dec-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
12:57:14 - 16-Dec-25 |
| Buy* | 100 | $81.29 | Automatic Execution |
12:57:04 - 16-Dec-25 |
| Buy* | 200 | $81.33 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Buy* | 50 | $81.30 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Sell* | 18 | $81.27 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Buy* | 26 | $81.30 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Buy* | 24 | $81.29 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Buy* | 76 | $81.29 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Buy* | 74 | $81.29 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Buy* | 26 | $81.29 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Buy* | 100 | $81.28 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Buy* | 150 | $81.27 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Buy* | 150 | $81.27 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Buy* | 78 | $81.25 | Automatic Execution |
12:56:52 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
12:56:52 - 16-Dec-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 21 | $81.25 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 1 | $81.26 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 5 | $81.27 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Unknown* | 1 | $81.29 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 1 | $81.27 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Unknown* | 100 | $81.29 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 100 | $81.295 | Automatic Execution |
12:56:30 - 16-Dec-25 |
| Sell* | 25 | $81.345 | Automatic Execution |
12:55:58 - 16-Dec-25 |
| Sell* | 42 | $81.345 | Automatic Execution |
12:55:49 - 16-Dec-25 |
| Sell* | 2 | $81.32 | Automatic Execution |
12:55:49 - 16-Dec-25 |
| Buy* | 100 | $81.36 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Buy* | 10 | $81.35 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Buy* | 18 | $81.38 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 30 | $81.37 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 70 | $81.37 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 30 | $81.36 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Sell* | 25 | $81.31 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Sell* | 40 | $81.30 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Buy* | 300 | $81.30 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Buy* | 40 | $81.27 | Automatic Execution |
12:54:54 - 16-Dec-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
12:54:47 - 16-Dec-25 |
| Sell* | 150 | $81.25 | Automatic Execution |
12:54:47 - 16-Dec-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
12:54:47 - 16-Dec-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
12:54:47 - 16-Dec-25 |
| Sell* | 40 | $81.26 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Unknown* | 100 | $81.275 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Buy* | 70 | $81.26 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Buy* | 50 | $81.27 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Buy* | 100 | $81.27 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Buy* | 65 | $81.26 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Buy* | 5 | $81.29 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Sell* | 1 | $81.31 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Sell* | 72 | $81.31 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Sell* | 10 | $81.30 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Sell* | 2 | $81.31 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Sell* | 2 | $81.31 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Sell* | 24 | $81.31 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Sell* | 1 | $81.32 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Unknown* | 100 | $81.345 | Automatic Execution |
12:54:38 - 16-Dec-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
12:54:06 - 16-Dec-25 |
| Sell* | 50 | $81.34 | Automatic Execution |
12:54:06 - 16-Dec-25 |
| Sell* | 5 | $81.34 | Automatic Execution |
12:54:06 - 16-Dec-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
12:54:06 - 16-Dec-25 |
| Sell* | 17 | $81.34 | Automatic Execution |
12:54:06 - 16-Dec-25 |
| Sell* | 5 | $81.34 | Automatic Execution |
12:54:06 - 16-Dec-25 |
| Sell* | 50 | $81.34 | Automatic Execution |
12:54:06 - 16-Dec-25 |
| Buy* | 6 | $81.41 | Automatic Execution |
12:53:46 - 16-Dec-25 |
| Sell* | 1 | $81.38 | Automatic Execution |
12:53:40 - 16-Dec-25 |
| Sell* | 30 | $81.40 | Automatic Execution |
12:53:39 - 16-Dec-25 |
| Buy* | 27 | $81.41 | Automatic Execution |
12:53:28 - 16-Dec-25 |
| Buy* | 43 | $81.42 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Sell* | 6 | $81.37 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Sell* | 1 | $81.36 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 5 | $81.41 | Automatic Execution |
12:53:05 - 16-Dec-25 |
| Sell* | 1 | $81.42 | Automatic Execution |
12:53:05 - 16-Dec-25 |
| Sell* | 100 | $81.42 | Automatic Execution |
12:53:05 - 16-Dec-25 |
| Unknown* | 1 | $81.435 | Automatic Execution |
12:53:04 - 16-Dec-25 |
| Sell* | 50 | $81.45 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Sell* | 52 | $81.45 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Sell* | 98 | $81.45 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Sell* | 1 | $81.45 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Buy* | 10 | $81.46 | Automatic Execution |
12:53:00 - 16-Dec-25 |
| Unknown* | 2 | $81.45 | Automatic Execution |
12:53:00 - 16-Dec-25 |
| Sell* | 1 | $81.45 | Automatic Execution |
12:53:00 - 16-Dec-25 |
| Sell* | 1 | $81.45 | Automatic Execution |
12:53:00 - 16-Dec-25 |
| Buy* | 50 | $81.49 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Buy* | 1 | $81.49 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Buy* | 5 | $81.49 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Buy* | 46 | $81.47 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Buy* | 13 | $81.49 | Automatic Execution |
12:52:45 - 16-Dec-25 |
| Buy* | 98 | $81.50 | Automatic Execution |
12:52:33 - 16-Dec-25 |
| Buy* | 2 | $81.50 | Automatic Execution |
12:52:33 - 16-Dec-25 |
| Buy* | 79 | $81.50 | Automatic Execution |
12:52:33 - 16-Dec-25 |
| Buy* | 100 | $81.49 | Automatic Execution |
12:52:33 - 16-Dec-25 |
| Sell* | 78 | $81.49 | Automatic Execution |
12:52:03 - 16-Dec-25 |
| Sell* | 15 | $81.49 | Automatic Execution |
12:52:03 - 16-Dec-25 |
| Sell* | 7 | $81.49 | Automatic Execution |
12:52:03 - 16-Dec-25 |
| Sell* | 46 | $81.51 | Automatic Execution |
12:51:50 - 16-Dec-25 |
| Buy* | 56 | $81.50 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Sell* | 1 | $81.48 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Buy* | 2 | $81.47 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Sell* | 67 | $81.43 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 20 | $81.43 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 13 | $81.43 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 10 | $81.44 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Buy* | 100 | $81.47 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 10 | $81.47 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 137 | $81.45 | Automatic Execution |
12:51:10 - 16-Dec-25 |
| Sell* | 29 | $81.46 | Automatic Execution |
12:51:10 - 16-Dec-25 |
| Sell* | 10 | $81.46 | Automatic Execution |
12:51:10 - 16-Dec-25 |
| Sell* | 100 | $81.47 | Automatic Execution |
12:51:10 - 16-Dec-25 |
| Sell* | 39 | $81.46 | Automatic Execution |
12:51:10 - 16-Dec-25 |
| Sell* | 22 | $81.46 | Automatic Execution |
12:51:10 - 16-Dec-25 |
| Buy* | 1 | $81.485 | Automatic Execution |
12:51:06 - 16-Dec-25 |
| Buy* | 100 | $81.50 | Automatic Execution |
12:51:05 - 16-Dec-25 |
| Buy* | 2 | $81.50 | Automatic Execution |
12:51:05 - 16-Dec-25 |
| Sell* | 63 | $81.50 | Automatic Execution |
12:51:05 - 16-Dec-25 |
| Sell* | 37 | $81.50 | Automatic Execution |
12:51:05 - 16-Dec-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
12:51:05 - 16-Dec-25 |
| Sell* | 10 | $81.53 | Automatic Execution |
12:51:03 - 16-Dec-25 |
| Buy* | 35 | $81.56 | Automatic Execution |
12:51:00 - 16-Dec-25 |
| Buy* | 300 | $81.56 | Automatic Execution |
12:50:59 - 16-Dec-25 |
| Sell* | 30 | $81.51 | Automatic Execution |
12:50:30 - 16-Dec-25 |
| Sell* | 5 | $81.53 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Sell* | 8 | $81.50 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 8 | $81.50 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 4 | $81.525 | Automatic Execution |
12:50:00 - 16-Dec-25 |
| Sell* | 10 | $81.55 | Automatic Execution |
12:50:00 - 16-Dec-25 |
| Buy* | 1 | $81.56 | Automatic Execution |
12:49:44 - 16-Dec-25 |
| Buy* | 600 | $81.56 | Automatic Execution |
12:49:44 - 16-Dec-25 |
| Buy* | 1 | $81.59 | Automatic Execution |
12:49:35 - 16-Dec-25 |
| Buy* | 75 | $81.54 | Automatic Execution |
12:49:30 - 16-Dec-25 |
| Buy* | 25 | $81.54 | Automatic Execution |
12:49:30 - 16-Dec-25 |
| Buy* | 100 | $81.54 | Automatic Execution |
12:49:30 - 16-Dec-25 |
| Sell* | 5 | $81.53 | Automatic Execution |
12:49:30 - 16-Dec-25 |
| Sell* | 100 | $81.54 | Automatic Execution |
12:49:30 - 16-Dec-25 |
| Buy* | 10 | $81.55 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Sell* | 18 | $81.575 | Automatic Execution |
12:49:21 - 16-Dec-25 |
| Sell* | 18 | $81.575 | Automatic Execution |
12:49:21 - 16-Dec-25 |
| Sell* | 63 | $81.58 | Automatic Execution |
12:49:21 - 16-Dec-25 |
| Sell* | 37 | $81.58 | Automatic Execution |
12:49:21 - 16-Dec-25 |
| Sell* | 10 | $81.59 | Automatic Execution |
12:49:21 - 16-Dec-25 |
| Sell* | 1 | $81.61 | Automatic Execution |
12:49:21 - 16-Dec-25 |
| Sell* | 63 | $81.62 | Automatic Execution |
12:49:21 - 16-Dec-25 |
| Sell* | 37 | $81.62 | Automatic Execution |
12:49:21 - 16-Dec-25 |
| Sell* | 25 | $81.62 | Automatic Execution |
12:49:21 - 16-Dec-25 |
| Sell* | 10 | $81.62 | Automatic Execution |
12:49:21 - 16-Dec-25 |
| Sell* | 50 | $81.62 | Automatic Execution |
12:49:21 - 16-Dec-25 |
| Sell* | 150 | $81.62 | Automatic Execution |
12:49:21 - 16-Dec-25 |
| Sell* | 5 | $81.62 | Automatic Execution |
12:49:21 - 16-Dec-25 |
| Sell* | 100 | $81.63 | Automatic Execution |
12:49:21 - 16-Dec-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
12:49:21 - 16-Dec-25 |
| Sell* | 150 | $81.63 | Automatic Execution |
12:49:21 - 16-Dec-25 |
| Sell* | 225 | $81.63 | Automatic Execution |
12:49:21 - 16-Dec-25 |
| Sell* | 25 | $81.65 | Automatic Execution |
12:49:07 - 16-Dec-25 |
| Buy* | 25 | $81.65 | Automatic Execution |
12:49:01 - 16-Dec-25 |
| Buy* | 1 | $81.64 | Automatic Execution |
12:48:55 - 16-Dec-25 |
| Sell* | 100 | $81.63 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 5 | $81.635 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 10 | $81.67 | Automatic Execution |
12:48:39 - 16-Dec-25 |
| Sell* | 4 | $81.67 | Automatic Execution |
12:48:39 - 16-Dec-25 |
| Sell* | 40 | $81.64 | Automatic Execution |
12:48:31 - 16-Dec-25 |
| Buy* | 6 | $81.66 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 10 | $81.66 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 300 | $81.66 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Unknown* | 1 | $81.63 | Automatic Execution |
12:48:14 - 16-Dec-25 |
| Unknown* | 27 | $81.63 | Automatic Execution |
12:48:10 - 16-Dec-25 |
| Buy* | 10 | $81.63 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 10 | $81.60 | Automatic Execution |
12:47:56 - 16-Dec-25 |
| Buy* | 11 | $81.59 | Automatic Execution |
12:47:50 - 16-Dec-25 |
| Buy* | 21 | $81.59 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 100 | $81.59 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 1 | $81.59 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 78 | $81.59 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 40 | $81.58 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 90 | $81.59 | Automatic Execution |
12:47:10 - 16-Dec-25 |
| Buy* | 44 | $81.51 | Automatic Execution |
12:47:06 - 16-Dec-25 |
| Buy* | 9 | $81.505 | Automatic Execution |
12:47:06 - 16-Dec-25 |
| Buy* | 100 | $81.505 | Automatic Execution |
12:47:06 - 16-Dec-25 |
| Buy* | 1 | $81.55 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Sell* | 6 | $81.57 | Automatic Execution |
12:46:51 - 16-Dec-25 |
| Sell* | 10 | $81.60 | Automatic Execution |
12:46:49 - 16-Dec-25 |
| Buy* | 5 | $81.62 | Automatic Execution |
12:46:37 - 16-Dec-25 |
| Buy* | 100 | $81.59 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 100 | $81.59 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 100 | $81.59 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 7 | $81.59 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 1 | $81.55 | Automatic Execution |
12:46:20 - 16-Dec-25 |
| Buy* | 100 | $81.48 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Buy* | 10 | $81.46 | Automatic Execution |
12:46:13 - 16-Dec-25 |
| Buy* | 2 | $81.48 | Automatic Execution |
12:46:08 - 16-Dec-25 |
| Sell* | 1 | $81.46 | Automatic Execution |
12:46:08 - 16-Dec-25 |
| Sell* | 2 | $81.46 | Automatic Execution |
12:46:08 - 16-Dec-25 |
| Sell* | 1 | $81.47 | Automatic Execution |
12:46:08 - 16-Dec-25 |
| Sell* | 100 | $81.48 | Automatic Execution |
12:46:08 - 16-Dec-25 |
| Sell* | 1 | $81.48 | Automatic Execution |
12:46:08 - 16-Dec-25 |
| Sell* | 100 | $81.49 | Automatic Execution |
12:46:06 - 16-Dec-25 |
| Sell* | 25 | $81.50 | Automatic Execution |
12:46:00 - 16-Dec-25 |
| Sell* | 12 | $81.54 | Automatic Execution |
12:45:48 - 16-Dec-25 |
| Sell* | 100 | $81.55 | Automatic Execution |
12:45:48 - 16-Dec-25 |
| Buy* | 44 | $81.57 | Automatic Execution |
12:45:28 - 16-Dec-25 |
| Buy* | 30 | $81.80 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Sell* | 5 | $81.73 | Automatic Execution |
12:26:09 - 16-Dec-25 |
| Buy* | 100 | $81.78 | Automatic Execution |
12:26:09 - 16-Dec-25 |
| Sell* | 5 | $81.75 | Automatic Execution |
12:26:09 - 16-Dec-25 |
| Sell* | 10 | $81.77 | Automatic Execution |
12:26:09 - 16-Dec-25 |
| Sell* | 95 | $81.75 | Automatic Execution |
12:26:09 - 16-Dec-25 |
| Sell* | 5 | $81.78 | Automatic Execution |
12:26:09 - 16-Dec-25 |
| Sell* | 100 | $81.79 | Automatic Execution |
12:26:09 - 16-Dec-25 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:26:08 - 16-Dec-25 |
| Sell* | 61 | $81.80 | Automatic Execution |
12:26:08 - 16-Dec-25 |
| Sell* | 39 | $81.80 | Automatic Execution |
12:26:08 - 16-Dec-25 |
| Buy* | 1 | $81.84 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Sell* | 50 | $81.82 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 14 | $81.82 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 100 | $81.85 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 150 | $81.88 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 150 | $81.88 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Buy* | 10 | $81.95 | Automatic Execution |
12:25:45 - 16-Dec-25 |
| Buy* | 100 | $81.99 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Buy* | 100 | $81.98 | Automatic Execution |
12:25:35 - 16-Dec-25 |
| Buy* | 10 | $81.98 | Automatic Execution |
12:25:35 - 16-Dec-25 |
| Buy* | 1 | $81.92 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Buy* | 4 | $81.95 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Buy* | 100 | $81.92 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Sell* | 10 | $81.85 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Sell* | 100 | $81.85 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Buy* | 66 | $81.88 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Sell* | 2 | $81.87 | Automatic Execution |
12:25:20 - 16-Dec-25 |
| Sell* | 2 | $81.87 | Automatic Execution |
12:25:18 - 16-Dec-25 |
| Sell* | 5 | $81.87 | Automatic Execution |
12:25:18 - 16-Dec-25 |
| Sell* | 100 | $81.88 | Automatic Execution |
12:25:18 - 16-Dec-25 |
| Sell* | 5 | $81.90 | Automatic Execution |
12:25:18 - 16-Dec-25 |
| Sell* | 5 | $81.90 | Automatic Execution |
12:25:18 - 16-Dec-25 |
| Sell* | 7 | $81.93 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 100 | $81.96 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Sell* | 100 | $81.96 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Buy* | 100 | $81.98 | Automatic Execution |
12:24:48 - 16-Dec-25 |
| Sell* | 25 | $81.97 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 18 | $81.97 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 1 | $81.96 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 25 | $81.97 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 18 | $81.97 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 40 | $81.99 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 60 | $81.97 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 40 | $81.99 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 100 | $81.98 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 100 | $81.97 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 100 | $81.97 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 100 | $81.97 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 100 | $81.97 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 100 | $81.97 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 50 | $81.96 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 100 | $81.96 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Buy* | 5 | $82.01 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 12 | $82.02 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 8 | $82.02 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 80 | $82.02 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 20 | $82.03 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 1 | $82.03 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 4 | $82.03 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 1 | $82.02 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Unknown* | 110 | $82.055 | Automatic Execution |
12:24:21 - 16-Dec-25 |
| Unknown* | 1 | $82.055 | Automatic Execution |
12:24:20 - 16-Dec-25 |
| Unknown* | 120 | $82.055 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 1 | $82.10 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 100 | $82.11 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 100 | $82.11 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 100 | $82.11 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 40 | $82.13 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Buy* | 10 | $82.14 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Buy* | 100 | $82.14 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 100 | $82.16 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Unknown* | 33 | $82.20 | Automatic Execution |
12:23:44 - 16-Dec-25 |
| Sell* | 55 | $82.20 | Automatic Execution |
12:23:42 - 16-Dec-25 |
| Sell* | 100 | $82.215 | Automatic Execution |
12:23:39 - 16-Dec-25 |
| Sell* | 25 | $82.215 | Automatic Execution |
12:23:39 - 16-Dec-25 |
| Buy* | 66 | $82.22 | Automatic Execution |
12:23:26 - 16-Dec-25 |
| Buy* | 66 | $82.22 | Automatic Execution |
12:23:26 - 16-Dec-25 |
| Buy* | 100 | $82.22 | Automatic Execution |
12:23:26 - 16-Dec-25 |
| Buy* | 100 | $82.18 | Automatic Execution |
12:23:19 - 16-Dec-25 |
| Buy* | 9 | $82.21 | Automatic Execution |
12:23:17 - 16-Dec-25 |
| Buy* | 60 | $82.19 | Automatic Execution |
12:23:17 - 16-Dec-25 |
| Buy* | 150 | $82.165 | Automatic Execution |
12:23:15 - 16-Dec-25 |
| Buy* | 100 | $82.165 | Automatic Execution |
12:23:15 - 16-Dec-25 |
| Sell* | 7 | $82.15 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Sell* | 1 | $82.18 | Automatic Execution |
12:23:10 - 16-Dec-25 |
| Sell* | 1 | $82.18 | Automatic Execution |
12:23:10 - 16-Dec-25 |
| Sell* | 100 | $82.19 | Automatic Execution |
12:23:06 - 16-Dec-25 |
| Sell* | 1 | $82.25 | Automatic Execution |
12:22:56 - 16-Dec-25 |
| Sell* | 30 | $82.25 | Automatic Execution |
12:22:56 - 16-Dec-25 |
| Sell* | 57 | $82.25 | Automatic Execution |
12:22:56 - 16-Dec-25 |
| Sell* | 21 | $82.26 | Automatic Execution |
12:22:56 - 16-Dec-25 |
| Sell* | 79 | $82.26 | Automatic Execution |
12:22:56 - 16-Dec-25 |
| Sell* | 4 | $82.25 | Automatic Execution |
12:22:56 - 16-Dec-25 |
| Buy* | 1 | $82.36 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Unknown* | 40 | $82.305 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Unknown* | 100 | $82.305 | Automatic Execution |
12:22:21 - 16-Dec-25 |
| Sell* | 51 | $82.30 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Sell* | 149 | $82.30 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Sell* | 56 | $82.29 | Automatic Execution |
12:22:09 - 16-Dec-25 |
| Sell* | 2 | $82.29 | Automatic Execution |
12:22:09 - 16-Dec-25 |
| Sell* | 42 | $82.29 | Automatic Execution |
12:22:09 - 16-Dec-25 |
| Sell* | 3 | $82.29 | Automatic Execution |
12:22:09 - 16-Dec-25 |
| Sell* | 1 | $82.30 | Automatic Execution |
12:22:09 - 16-Dec-25 |
| Sell* | 100 | $82.31 | Automatic Execution |
12:22:09 - 16-Dec-25 |
| Buy* | 29 | $82.33 | Automatic Execution |
12:21:47 - 16-Dec-25 |
| Buy* | 1 | $82.36 | Automatic Execution |
12:21:31 - 16-Dec-25 |
| Buy* | 5 | $82.36 | Automatic Execution |
12:21:31 - 16-Dec-25 |
| Buy* | 30 | $82.35 | Automatic Execution |
12:21:31 - 16-Dec-25 |
| Buy* | 57 | $82.27 | Automatic Execution |
12:20:58 - 16-Dec-25 |
| Buy* | 43 | $82.27 | Automatic Execution |
12:20:58 - 16-Dec-25 |
| Buy* | 57 | $82.26 | Automatic Execution |
12:20:58 - 16-Dec-25 |
| Buy* | 43 | $82.26 | Automatic Execution |
12:20:58 - 16-Dec-25 |
| Buy* | 10 | $82.17 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Sell* | 22 | $82.16 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 120 | $82.16 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 34 | $82.16 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 3 | $82.16 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 21 | $82.16 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 1 | $82.16 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Unknown* | 50 | $82.18 | Automatic Execution |
12:20:51 - 16-Dec-25 |
| Unknown* | 50 | $82.18 | Automatic Execution |
12:20:51 - 16-Dec-25 |
| Sell* | 50 | $82.175 | Automatic Execution |
12:20:42 - 16-Dec-25 |
| Sell* | 100 | $82.175 | Automatic Execution |
12:20:38 - 16-Dec-25 |
| Sell* | 20 | $82.11 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 5 | $82.12 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Buy* | 6 | $82.21 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Sell* | 35 | $82.20 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Sell* | 5 | $82.20 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Sell* | 60 | $82.20 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Sell* | 6 | $82.23 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 27 | $82.23 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 13 | $82.23 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 69 | $82.27 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 31 | $82.27 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 10 | $82.28 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 1 | $82.30 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 469 | $82.30 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 2 | $82.30 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 29 | $82.30 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 100 | $82.30 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 10 | $82.30 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Buy* | 100 | $82.37 | Automatic Execution |
12:19:52 - 16-Dec-25 |
| Sell* | 100 | $82.37 | Automatic Execution |
12:19:24 - 16-Dec-25 |
| Buy* | 5 | $82.37 | Automatic Execution |
12:19:24 - 16-Dec-25 |
| Sell* | 20 | $82.33 | Automatic Execution |
12:19:03 - 16-Dec-25 |
| Sell* | 25 | $82.33 | Automatic Execution |
12:19:03 - 16-Dec-25 |
| Sell* | 20 | $82.33 | Automatic Execution |
12:19:03 - 16-Dec-25 |
| Sell* | 100 | $82.33 | Automatic Execution |
12:19:03 - 16-Dec-25 |
| Sell* | 25 | $82.33 | Automatic Execution |
12:19:03 - 16-Dec-25 |
| Sell* | 40 | $82.33 | Automatic Execution |
12:19:03 - 16-Dec-25 |
| Sell* | 20 | $82.33 | Automatic Execution |
12:19:03 - 16-Dec-25 |
| Sell* | 100 | $82.33 | Automatic Execution |
12:19:03 - 16-Dec-25 |
| Sell* | 100 | $82.33 | Automatic Execution |
12:19:03 - 16-Dec-25 |
| Sell* | 100 | $82.33 | Automatic Execution |
12:19:03 - 16-Dec-25 |
| Buy* | 70 | $82.35 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Buy* | 2,000 | $82.40 | Automatic Execution |
12:18:48 - 16-Dec-25 |
| Sell* | 19 | $82.40 | Automatic Execution |
12:18:48 - 16-Dec-25 |
| Buy* | 40 | $82.415 | Automatic Execution |
12:18:38 - 16-Dec-25 |
| Buy* | 40 | $82.39 | Automatic Execution |
12:18:29 - 16-Dec-25 |
| Buy* | 1 | $82.41 | Automatic Execution |
12:18:16 - 16-Dec-25 |
| Buy* | 100 | $82.40 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Buy* | 5 | $82.40 | Automatic Execution |
12:18:14 - 16-Dec-25 |
| Sell* | 50 | $82.30 | Automatic Execution |
12:17:46 - 16-Dec-25 |
| Sell* | 15 | $82.42 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Sell* | 100 | $82.40 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Sell* | 100 | $82.40 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Sell* | 5 | $82.42 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Sell* | 100 | $82.43 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Sell* | 100 | $82.44 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Sell* | 54 | $82.44 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Sell* | 16 | $82.44 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Sell* | 60 | $82.44 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Sell* | 1 | $82.45 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Sell* | 41 | $82.45 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Sell* | 1 | $82.44 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Sell* | 1 | $82.44 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Sell* | 59 | $82.45 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Sell* | 1 | $82.45 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Sell* | 98 | $82.46 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Sell* | 1 | $82.46 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Sell* | 1 | $82.46 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Buy* | 9 | $82.48 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Buy* | 50 | $82.50 | Automatic Execution |
12:17:38 - 16-Dec-25 |
| Buy* | 5 | $82.50 | Automatic Execution |
12:17:38 - 16-Dec-25 |
| Buy* | 5 | $82.50 | Automatic Execution |
12:17:38 - 16-Dec-25 |
| Buy* | 30 | $82.50 | Automatic Execution |
12:17:38 - 16-Dec-25 |
| Buy* | 6 | $82.50 | Automatic Execution |
12:17:38 - 16-Dec-25 |
| Sell* | 73 | $82.45 | Automatic Execution |
12:17:26 - 16-Dec-25 |
| Sell* | 27 | $82.45 | Automatic Execution |
12:17:26 - 16-Dec-25 |
| Sell* | 9 | $82.46 | Automatic Execution |
12:17:26 - 16-Dec-25 |
| Sell* | 1 | $82.46 | Automatic Execution |
12:17:26 - 16-Dec-25 |
| Sell* | 1 | $82.47 | Automatic Execution |
12:17:26 - 16-Dec-25 |
| Buy* | 5 | $82.48 | Automatic Execution |
12:17:20 - 16-Dec-25 |
| Buy* | 80 | $82.48 | Automatic Execution |
12:17:20 - 16-Dec-25 |
| Buy* | 1,270 | $82.48 | Automatic Execution |
12:17:20 - 16-Dec-25 |
| Buy* | 30 | $82.48 | Automatic Execution |
12:17:20 - 16-Dec-25 |
| Buy* | 100 | $82.47 | Automatic Execution |
12:17:20 - 16-Dec-25 |
| Buy* | 10 | $82.46 | Automatic Execution |
12:17:20 - 16-Dec-25 |
| Buy* | 30 | $82.45 | Automatic Execution |
12:17:20 - 16-Dec-25 |
| Unknown* | 100 | $82.44 | Automatic Execution |
12:17:18 - 16-Dec-25 |
| Buy* | 2 | $82.44 | Automatic Execution |
12:17:17 - 16-Dec-25 |
| Buy* | 500 | $82.41 | Automatic Execution |
12:17:14 - 16-Dec-25 |
| Buy* | 5 | $82.42 | Automatic Execution |
12:17:14 - 16-Dec-25 |
| Buy* | 100 | $82.40 | Automatic Execution |
12:17:14 - 16-Dec-25 |
| Buy* | 5 | $82.40 | Automatic Execution |
12:17:14 - 16-Dec-25 |
| Buy* | 1 | $82.40 | Automatic Execution |
12:17:14 - 16-Dec-25 |
| Buy* | 36 | $82.38 | Automatic Execution |
12:17:14 - 16-Dec-25 |
| Buy* | 100 | $82.39 | Automatic Execution |
12:17:14 - 16-Dec-25 |
| Buy* | 30 | $82.38 | Automatic Execution |
12:17:14 - 16-Dec-25 |
| Buy* | 99 | $82.38 | Automatic Execution |
12:17:14 - 16-Dec-25 |
| Buy* | 1,000 | $82.38 | Automatic Execution |
12:17:14 - 16-Dec-25 |
| Buy* | 107 | $82.34 | Automatic Execution |
12:17:10 - 16-Dec-25 |
| Sell* | 100 | $82.27 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 1 | $82.29 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 1 | $82.29 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 100 | $82.29 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 1 | $82.29 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 6 | $82.29 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Buy* | 2 | $82.35 | Automatic Execution |
12:16:43 - 16-Dec-25 |
| Buy* | 1 | $82.36 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Sell* | 5 | $82.33 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Buy* | 179 | $82.33 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Buy* | 4 | $82.30 | Automatic Execution |
12:16:21 - 16-Dec-25 |
| Buy* | 10 | $82.30 | Automatic Execution |
12:16:21 - 16-Dec-25 |
| Buy* | 100 | $82.30 | Automatic Execution |
12:16:21 - 16-Dec-25 |
| Buy* | 6 | $82.26 | Automatic Execution |
12:16:15 - 16-Dec-25 |
| Buy* | 4 | $82.26 | Automatic Execution |
12:16:15 - 16-Dec-25 |
| Buy* | 40 | $82.25 | Automatic Execution |
12:16:12 - 16-Dec-25 |
| Buy* | 1 | $82.22 | Automatic Execution |
12:16:03 - 16-Dec-25 |
| Buy* | 40 | $82.22 | Automatic Execution |
12:16:00 - 16-Dec-25 |
| Sell* | 15 | $82.20 | Automatic Execution |
12:15:54 - 16-Dec-25 |
| Sell* | 1 | $82.23 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Unknown* | 40 | $82.25 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Buy* | 100 | $82.29 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Buy* | 4 | $82.29 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Buy* | 3 | $82.30 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Buy* | 10 | $82.28 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Buy* | 100 | $82.27 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Buy* | 100 | $82.27 | Automatic Execution |
12:15:41 - 16-Dec-25 |
| Buy* | 24 | $82.24 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 76 | $82.24 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 89 | $82.20 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 1 | $82.20 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 30 | $82.20 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 20 | $82.20 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 20 | $82.18 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 100 | $82.13 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 5 | $82.16 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 5 | $82.14 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 52 | $82.12 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 11 | $82.12 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 5 | $82.12 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 140 | $82.12 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 6 | $82.11 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 500 | $82.10 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 100 | $82.09 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 36 | $82.06 | Automatic Execution |
12:15:28 - 16-Dec-25 |
| Buy* | 24 | $82.06 | Automatic Execution |
12:15:27 - 16-Dec-25 |
| Buy* | 2 | $81.66 | Automatic Execution |
11:53:49 - 16-Dec-25 |
| Buy* | 4 | $81.64 | Automatic Execution |
11:53:45 - 16-Dec-25 |
| Buy* | 42 | $81.64 | Automatic Execution |
11:53:45 - 16-Dec-25 |
| Buy* | 122 | $81.64 | Automatic Execution |
11:53:45 - 16-Dec-25 |
| Buy* | 126 | $81.64 | Automatic Execution |
11:53:35 - 16-Dec-25 |
| Buy* | 10 | $81.64 | Automatic Execution |
11:53:35 - 16-Dec-25 |
| Sell* | 7 | $81.64 | Automatic Execution |
11:53:35 - 16-Dec-25 |
| Buy* | 100 | $81.665 | Automatic Execution |
11:53:34 - 16-Dec-25 |
| Buy* | 100 | $81.665 | Automatic Execution |
11:53:34 - 16-Dec-25 |
| Sell* | 499 | $81.64 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 5 | $81.64 | Automatic Execution |
11:53:31 - 16-Dec-25 |
| Sell* | 1 | $81.71 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 10 | $81.74 | Automatic Execution |
11:53:13 - 16-Dec-25 |
| Sell* | 100 | $81.77 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 100 | $81.83 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Buy* | 25 | $81.915 | Automatic Execution |
11:53:04 - 16-Dec-25 |
| Buy* | 100 | $81.91 | Automatic Execution |
11:53:01 - 16-Dec-25 |
| Sell* | 10 | $81.88 | Automatic Execution |
11:52:36 - 16-Dec-25 |
| Sell* | 2 | $81.88 | Automatic Execution |
11:52:36 - 16-Dec-25 |
| Sell* | 12 | $81.89 | Automatic Execution |
11:52:36 - 16-Dec-25 |
| Sell* | 48 | $81.88 | Automatic Execution |
11:52:36 - 16-Dec-25 |
| Sell* | 12 | $81.89 | Automatic Execution |
11:52:36 - 16-Dec-25 |
| Sell* | 13 | $81.89 | Automatic Execution |
11:52:36 - 16-Dec-25 |
| Sell* | 15 | $81.90 | Automatic Execution |
11:52:29 - 16-Dec-25 |
| Sell* | 1 | $81.90 | Automatic Execution |
11:52:26 - 16-Dec-25 |
| Unknown* | 100 | $81.94 | Automatic Execution |
11:52:21 - 16-Dec-25 |
| Buy* | 38 | $81.94 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Buy* | 2 | $81.94 | Automatic Execution |
11:52:13 - 16-Dec-25 |
| Buy* | 38 | $81.91 | Automatic Execution |
11:52:13 - 16-Dec-25 |
| Buy* | 2 | $81.91 | Automatic Execution |
11:52:11 - 16-Dec-25 |
| Buy* | 100 | $81.88 | Automatic Execution |
11:52:10 - 16-Dec-25 |
| Buy* | 100 | $81.88 | Automatic Execution |
11:52:10 - 16-Dec-25 |
| Sell* | 63 | $81.83 | Automatic Execution |
11:52:07 - 16-Dec-25 |
| Sell* | 69 | $81.81 | Automatic Execution |
11:52:05 - 16-Dec-25 |
| Buy* | 10 | $81.82 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 1 | $81.76 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 1 | $81.77 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 90 | $81.78 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 100 | $81.78 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 164 | $81.79 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 100 | $81.79 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 10 | $81.78 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 4 | $81.78 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 6 | $81.78 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 23 | $81.79 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 100 | $81.79 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 92 | $81.79 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 120 | $81.80 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 88 | $81.78 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 100 | $81.78 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 25 | $81.78 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 120 | $81.79 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Buy* | 41 | $81.82 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Buy* | 57 | $81.82 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 114 | $81.78 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 120 | $81.79 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 150 | $81.79 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 150 | $81.79 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 1 | $81.79 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 120 | $81.80 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 20 | $81.83 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 225 | $81.90 | Automatic Execution |
11:51:42 - 16-Dec-25 |
| Sell* | 1 | $81.92 | Automatic Execution |
11:51:42 - 16-Dec-25 |
| Sell* | 92 | $81.94 | Automatic Execution |
11:51:42 - 16-Dec-25 |
| Sell* | 17 | $81.94 | Automatic Execution |
11:51:42 - 16-Dec-25 |
| Buy* | 32 | $82.01 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 100 | $82.01 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 10 | $82.00 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Sell* | 10 | $82.00 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Sell* | 1 | $82.04 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Sell* | 44 | $82.03 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Sell* | 1 | $82.06 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 100 | $82.10 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 10 | $82.15 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 10 | $82.15 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 100 | $82.11 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 100 | $82.14 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 50 | $82.16 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 150 | $82.16 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Buy* | 20 | $82.20 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 2 | $82.19 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 100 | $82.13 | Automatic Execution |
11:50:55 - 16-Dec-25 |
| Buy* | 20 | $82.145 | Automatic Execution |
11:50:52 - 16-Dec-25 |
| Buy* | 5 | $82.15 | Automatic Execution |
11:50:48 - 16-Dec-25 |
| Buy* | 6 | $82.14 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 6 | $82.13 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 1 | $82.05 | Automatic Execution |
11:50:27 - 16-Dec-25 |
| Sell* | 100 | $81.95 | Automatic Execution |
11:50:12 - 16-Dec-25 |
| Sell* | 95 | $81.95 | Automatic Execution |
11:50:12 - 16-Dec-25 |
| Buy* | 5 | $81.95 | Automatic Execution |
11:50:12 - 16-Dec-25 |
| Buy* | 5 | $81.95 | Automatic Execution |
11:50:12 - 16-Dec-25 |
| Buy* | 5 | $81.95 | Automatic Execution |
11:50:12 - 16-Dec-25 |
| Sell* | 100 | $81.95 | Automatic Execution |
11:50:12 - 16-Dec-25 |
| Sell* | 225 | $81.97 | Automatic Execution |
11:50:12 - 16-Dec-25 |
| Sell* | 1 | $81.97 | Automatic Execution |
11:50:12 - 16-Dec-25 |
| Buy* | 150 | $82.055 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Sell* | 1 | $82.055 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Sell* | 5 | $82.06 | Automatic Execution |
11:49:56 - 16-Dec-25 |
| Sell* | 100 | $82.06 | Automatic Execution |
11:49:56 - 16-Dec-25 |
| Sell* | 100 | $82.06 | Automatic Execution |
11:49:56 - 16-Dec-25 |
| Sell* | 3 | $82.06 | Automatic Execution |
11:49:56 - 16-Dec-25 |
| Buy* | 1 | $82.09 | Automatic Execution |
11:49:51 - 16-Dec-25 |
| Sell* | 11 | $82.10 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 100 | $82.11 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 1 | $82.11 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 10 | $82.10 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 1 | $82.09 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 100 | $82.09 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 28 | $82.08 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 6 | $82.08 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 5 | $82.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 1 | $82.06 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 1 | $82.04 | Automatic Execution |
11:49:46 - 16-Dec-25 |
| Sell* | 11 | $82.00 | Automatic Execution |
11:49:46 - 16-Dec-25 |
| Buy* | 600 | $82.01 | Automatic Execution |
11:49:46 - 16-Dec-25 |
| Buy* | 1,100 | $82.01 | Automatic Execution |
11:49:46 - 16-Dec-25 |
| Buy* | 115 | $82.00 | Automatic Execution |
11:49:46 - 16-Dec-25 |
| Sell* | 14 | $81.99 | Automatic Execution |
11:49:46 - 16-Dec-25 |
| Buy* | 10 | $82.00 | Automatic Execution |
11:49:46 - 16-Dec-25 |
| Buy* | 34 | $82.00 | Automatic Execution |
11:49:46 - 16-Dec-25 |
| Buy* | 16 | $82.00 | Automatic Execution |
11:49:46 - 16-Dec-25 |
| Buy* | 100 | $82.00 | Automatic Execution |
11:49:46 - 16-Dec-25 |
| Buy* | 20 | $82.00 | Automatic Execution |
11:49:46 - 16-Dec-25 |
| Buy* | 5 | $81.99 | Automatic Execution |
11:49:46 - 16-Dec-25 |
| Buy* | 2 | $82.00 | Automatic Execution |
11:49:46 - 16-Dec-25 |
| Buy* | 20 | $82.00 | Automatic Execution |
11:49:46 - 16-Dec-25 |
| Buy* | 80 | $82.00 | Automatic Execution |
11:49:46 - 16-Dec-25 |
| Buy* | 1 | $81.97 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 150 | $81.96 | Automatic Execution |
11:49:34 - 16-Dec-25 |
| Buy* | 150 | $81.96 | Automatic Execution |
11:49:34 - 16-Dec-25 |
| Buy* | 150 | $81.96 | Automatic Execution |
11:49:34 - 16-Dec-25 |
| Buy* | 150 | $81.96 | Automatic Execution |
11:49:34 - 16-Dec-25 |
| Buy* | 150 | $81.96 | Automatic Execution |
11:49:34 - 16-Dec-25 |
| Buy* | 150 | $81.96 | Automatic Execution |
11:49:34 - 16-Dec-25 |
| Buy* | 264 | $81.95 | Automatic Execution |
11:49:34 - 16-Dec-25 |
| Sell* | 58 | $81.91 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Sell* | 40 | $81.91 | Automatic Execution |
11:49:29 - 16-Dec-25 |
| Buy* | 20 | $81.94 | Automatic Execution |
11:49:25 - 16-Dec-25 |
| Buy* | 1 | $81.91 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Buy* | 1 | $81.87 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 27 | $81.87 | Automatic Execution |
11:49:06 - 16-Dec-25 |
| Buy* | 1 | $81.875 | Automatic Execution |
11:49:04 - 16-Dec-25 |
| Buy* | 50 | $81.89 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Buy* | 1 | $81.88 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Buy* | 60 | $81.86 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 10 | $81.80 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 1 | $81.73 | Automatic Execution |
11:48:11 - 16-Dec-25 |
| Sell* | 20 | $81.73 | Automatic Execution |
11:48:10 - 16-Dec-25 |
| Sell* | 5 | $81.73 | Automatic Execution |
11:48:10 - 16-Dec-25 |
| Sell* | 30 | $81.73 | Automatic Execution |
11:48:10 - 16-Dec-25 |
| Sell* | 500 | $81.77 | Automatic Execution |
11:48:10 - 16-Dec-25 |
| Buy* | 5 | $81.85 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Buy* | 95 | $81.83 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Buy* | 5 | $81.83 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Buy* | 100 | $81.82 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Sell* | 1 | $81.77 | Automatic Execution |
11:47:53 - 16-Dec-25 |
| Sell* | 1 | $81.76 | Automatic Execution |
11:47:44 - 16-Dec-25 |
| Sell* | 100 | $81.78 | Automatic Execution |
11:47:43 - 16-Dec-25 |
| Buy* | 38 | $81.76 | Automatic Execution |
11:47:37 - 16-Dec-25 |
| Sell* | 10 | $81.70 | Automatic Execution |
11:47:33 - 16-Dec-25 |
| Sell* | 77 | $81.67 | Automatic Execution |
11:47:27 - 16-Dec-25 |
| Sell* | 6 | $81.68 | Automatic Execution |
11:47:27 - 16-Dec-25 |
| Sell* | 23 | $81.67 | Automatic Execution |
11:47:27 - 16-Dec-25 |
| Sell* | 207 | $81.70 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 100 | $81.70 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 47 | $81.71 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 103 | $81.71 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $81.73 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 499 | $81.71 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 94 | $81.74 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 6 | $81.74 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $81.76 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 8 | $81.78 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Sell* | 46 | $81.78 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Sell* | 46 | $81.78 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Buy* | 38 | $81.86 | Automatic Execution |
11:46:58 - 16-Dec-25 |
| Sell* | 36 | $81.88 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Sell* | 300 | $81.89 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Buy* | 100 | $81.92 | Automatic Execution |
11:46:32 - 16-Dec-25 |
| Buy* | 100 | $81.93 | Automatic Execution |
11:46:32 - 16-Dec-25 |
| Buy* | 2 | $81.90 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Buy* | 100 | $81.89 | Automatic Execution |
11:46:18 - 16-Dec-25 |
| Buy* | 2 | $81.85 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 6 | $81.85 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 52 | $81.84 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 48 | $81.84 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 100 | $81.84 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 100 | $81.82 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 20 | $81.81 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 5 | $81.78 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 2 | $81.80 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 20 | $81.75 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 98 | $81.75 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 2 | $81.75 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 1 | $81.71 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 5 | $81.70 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 5 | $81.68 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 100 | $81.68 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 2 | $81.63 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 100 | $81.64 | Automatic Execution |
11:46:03 - 16-Dec-25 |
| Buy* | 9 | $81.62 | Automatic Execution |
11:46:03 - 16-Dec-25 |
| Buy* | 3 | $81.61 | Automatic Execution |
11:46:03 - 16-Dec-25 |
| Buy* | 100 | $81.64 | Automatic Execution |
11:46:03 - 16-Dec-25 |
| Sell* | 18 | $81.58 | Automatic Execution |
11:45:56 - 16-Dec-25 |
| Buy* | 10 | $81.61 | Automatic Execution |
11:45:52 - 16-Dec-25 |
| Sell* | 84 | $81.61 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 8 | $81.61 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 8 | $81.61 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 58 | $81.63 | Automatic Execution |
11:45:47 - 16-Dec-25 |
| Sell* | 28 | $81.63 | Automatic Execution |
11:45:42 - 16-Dec-25 |
| Sell* | 72 | $81.63 | Automatic Execution |
11:45:37 - 16-Dec-25 |
| Sell* | 26 | $81.64 | Automatic Execution |
11:45:37 - 16-Dec-25 |
| Unknown* | 89 | $81.69 | Automatic Execution |
11:45:35 - 16-Dec-25 |
| Unknown* | 40 | $81.53 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Sell* | 100 | $81.45 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 100 | $81.45 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 100 | $81.49 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 50 | $81.51 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Sell* | 100 | $81.51 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Buy* | 20 | $81.62 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Buy* | 120 | $81.62 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Buy* | 100 | $81.59 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Buy* | 1 | $81.58 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Buy* | 31 | $81.57 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Buy* | 27 | $81.57 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Buy* | 27 | $81.57 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Sell* | 78 | $81.56 | Automatic Execution |
10:21:52 - 16-Dec-25 |
| Buy* | 31 | $81.54 | Automatic Execution |
10:21:52 - 16-Dec-25 |
| Buy* | 31 | $81.54 | Automatic Execution |
10:21:52 - 16-Dec-25 |
| Buy* | 1 | $81.56 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Buy* | 50 | $81.515 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 50 | $81.515 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 100 | $81.515 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 100 | $81.52 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 138 | $81.52 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Sell* | 16 | $81.52 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Sell* | 152 | $81.52 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Sell* | 16 | $81.52 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Sell* | 32 | $81.52 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Sell* | 146 | $81.52 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Buy* | 20 | $81.58 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Buy* | 100 | $81.56 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Buy* | 100 | $81.56 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Buy* | 2 | $81.54 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Buy* | 233 | $81.51 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Buy* | 100 | $81.53 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Buy* | 27 | $81.49 | Automatic Execution |
10:20:57 - 16-Dec-25 |
| Buy* | 100 | $81.46 | Automatic Execution |
10:20:57 - 16-Dec-25 |
| Buy* | 100 | $81.47 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 100 | $81.48 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 31 | $81.49 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 28 | $81.50 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 4 | $81.50 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 400 | $81.50 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 1 | $81.50 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 100 | $81.49 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 200 | $81.49 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 62 | $81.48 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Unknown* | 30 | $81.45 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Sell* | 70 | $81.43 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Sell* | 90 | $81.45 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Sell* | 92 | $81.45 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Sell* | 8 | $81.45 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Sell* | 200 | $81.45 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Sell* | 100 | $81.45 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Buy* | 14 | $81.46 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Buy* | 100 | $81.42 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Sell* | 100 | $81.37 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Sell* | 40 | $81.36 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Buy* | 27 | $81.41 | Automatic Execution |
10:20:36 - 16-Dec-25 |
| Sell* | 51 | $81.37 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Buy* | 27 | $81.42 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Buy* | 73 | $81.41 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Buy* | 27 | $81.42 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 150 | $81.37 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Buy* | 100 | $81.37 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Buy* | 200 | $81.37 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Buy* | 200 | $81.37 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Buy* | 100 | $81.36 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Buy* | 50 | $81.35 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 2 | $81.335 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 100 | $81.335 | Automatic Execution |
10:20:25 - 16-Dec-25 |
| Buy* | 77 | $81.34 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 33 | $81.34 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 200 | $81.34 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 90 | $81.34 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 102 | $81.34 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 98 | $81.34 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 200 | $81.34 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 200 | $81.34 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 200 | $81.34 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 40 | $81.34 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 80 | $81.31 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Buy* | 100 | $81.33 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 46 | $81.33 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 146 | $81.33 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 8 | $81.33 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 40 | $81.33 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 117 | $81.33 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 83 | $81.33 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 34 | $81.33 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 100 | $81.33 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 100 | $81.33 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 17 | $81.33 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 100 | $81.33 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 100 | $81.33 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 100 | $81.33 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 100 | $81.32 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Sell* | 28 | $81.26 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Sell* | 28 | $81.26 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Sell* | 27 | $81.32 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Sell* | 368 | $81.32 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Sell* | 25 | $81.32 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Sell* | 7 | $81.32 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 11 | $81.33 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 11 | $81.33 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Sell* | 7 | $81.30 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 100 | $81.33 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 90 | $81.32 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Sell* | 6 | $82.27 | Automatic Execution |
10:52:08 - 16-Dec-25 |
| Buy* | 11 | $81.31 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 100 | $82.27 | Automatic Execution |
10:52:08 - 16-Dec-25 |
| Buy* | 11 | $81.31 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Sell* | 100 | $82.17 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Buy* | 10 | $81.31 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Sell* | 35 | $82.18 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Buy* | 11 | $81.30 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Sell* | 200 | $82.20 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Buy* | 2 | $81.30 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Sell* | 35 | $82.22 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Buy* | 27 | $81.30 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Sell* | 20 | $82.25 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Buy* | 13 | $81.30 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Sell* | 1 | $82.26 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Buy* | 2 | $81.30 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Sell* | 1 | $82.26 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Buy* | 11 | $81.30 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Sell* | 22 | $82.28 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Sell* | 100 | $81.26 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Sell* | 2 | $82.28 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Buy* | 24 | $81.25 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Sell* | 100 | $82.29 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Buy* | 1 | $81.25 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Sell* | 100 | $82.30 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Sell* | 30 | $82.30 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 1 | $82.33 | Automatic Execution |
10:51:57 - 16-Dec-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 100 | $82.30 | Automatic Execution |
10:51:57 - 16-Dec-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 1 | $82.30 | Automatic Execution |
10:51:57 - 16-Dec-25 |
| Sell* | 75 | $81.25 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 10 | $82.30 | Automatic Execution |
10:51:57 - 16-Dec-25 |
| Buy* | 200 | $81.29 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 300 | $82.30 | Automatic Execution |
10:51:57 - 16-Dec-25 |
| Buy* | 100 | $81.29 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 3 | $82.28 | Automatic Execution |
10:51:53 - 16-Dec-25 |
| Sell* | 81 | $81.29 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Buy* | 100 | $82.27 | Automatic Execution |
10:51:53 - 16-Dec-25 |
| Sell* | 20 | $81.30 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Buy* | 40 | $82.25 | Automatic Execution |
10:51:53 - 16-Dec-25 |
| Sell* | 176 | $81.30 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Buy* | 5 | $82.22 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Sell* | 59 | $81.31 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Buy* | 2 | $82.22 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Buy* | 92 | $82.22 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Sell* | 44 | $81.31 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Buy* | 5 | $82.22 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Buy* | 15 | $82.21 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Sell* | 10 | $81.31 | Automatic Execution |
10:20:12 - 16-Dec-25 |
| Buy* | 20 | $82.21 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Sell* | 32 | $81.31 | Automatic Execution |
10:20:12 - 16-Dec-25 |
| Buy* | 100 | $82.20 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Sell* | 43 | $81.31 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Buy* | 43 | $82.20 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Sell* | 49 | $81.31 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Buy* | 7 | $82.20 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Sell* | 53 | $81.31 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Buy* | 100 | $82.19 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Sell* | 10 | $81.31 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Buy* | 92 | $82.18 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Sell* | 90 | $81.31 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Buy* | 8 | $82.18 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Sell* | 10 | $81.31 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Buy* | 6 | $82.18 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Sell* | 50 | $81.32 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Buy* | 100 | $82.18 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Sell* | 50 | $81.32 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Buy* | 16 | $82.17 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Sell* | 100 | $81.32 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Buy* | 50 | $82.15 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 100 | $81.32 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Buy* | 2 | $82.15 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 20 | $81.35 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Buy* | 48 | $82.15 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Buy* | 50 | $82.15 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 4 | $81.39 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Buy* | 30 | $82.14 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 1 | $81.39 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Buy* | 22 | $82.14 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 72 | $81.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Buy* | 2 | $82.13 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 12 | $81.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Buy* | 1 | $82.11 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 49 | $81.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Buy* | 14 | $82.09 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 78 | $81.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Buy* | 20 | $82.09 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 100 | $81.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Buy* | 1 | $82.10 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 101 | $81.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Buy* | 19 | $82.09 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 100 | $81.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Buy* | 19 | $82.08 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Buy* | 34 | $82.08 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Buy* | 43 | $82.07 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 10 | $81.45 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Buy* | 40 | $82.08 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 100 | $81.46 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Buy* | 80 | $82.03 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 3 | $81.46 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Buy* | 100 | $82.03 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 120 | $81.47 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Buy* | 120 | $82.03 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 100 | $81.47 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 63 | $82.06 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 24 | $81.56 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 100 | $82.06 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 76 | $81.56 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 6 | $82.05 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 100 | $81.56 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 4 | $82.06 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 75 | $81.50 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 20 | $82.05 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 100 | $81.54 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 6 | $82.06 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 200 | $81.55 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 1 | $82.03 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 100 | $81.55 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 10 | $82.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 50 | $81.55 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 6 | $82.02 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 138 | $81.54 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 300 | $82.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 40 | $81.53 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 100 | $82.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 100 | $81.50 | Automatic Execution |
10:19:57 - 16-Dec-25 |
| Buy* | 100 | $82.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 55 | $81.47 | Automatic Execution |
10:19:54 - 16-Dec-25 |
| Buy* | 100 | $82.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 100 | $81.48 | Automatic Execution |
10:19:54 - 16-Dec-25 |
| Buy* | 100 | $82.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 120 | $81.48 | Automatic Execution |
10:19:54 - 16-Dec-25 |
| Buy* | 98 | $82.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 25 | $81.51 | Automatic Execution |
10:19:54 - 16-Dec-25 |
| Buy* | 4 | $82.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 1 | $81.55 | Automatic Execution |
10:19:52 - 16-Dec-25 |
| Buy* | 148 | $82.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 100 | $81.48 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 1 | $81.54 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 1 | $81.53 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Buy* | 4 | $82.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 80 | $81.46 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 100 | $81.47 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Buy* | 50 | $82.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 100 | $81.47 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Buy* | 3 | $82.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 120 | $81.47 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Buy* | 7 | $82.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 100 | $81.53 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 150 | $81.53 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 150 | $81.53 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 150 | $81.53 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 100 | $81.495 | Automatic Execution |
10:19:46 - 16-Dec-25 |
| Buy* | 100 | $82.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 1 | $81.52 | Automatic Execution |
10:19:46 - 16-Dec-25 |
| Buy* | 30 | $82.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 28 | $81.49 | Automatic Execution |
10:19:45 - 16-Dec-25 |
| Buy* | 2 | $82.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 100 | $81.46 | Automatic Execution |
10:19:44 - 16-Dec-25 |
| Buy* | 35 | $82.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 100 | $81.48 | Automatic Execution |
10:19:43 - 16-Dec-25 |
| Buy* | 16 | $82.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 100 | $81.48 | Automatic Execution |
10:19:43 - 16-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 100 | $81.48 | Automatic Execution |
10:19:43 - 16-Dec-25 |
| Buy* | 5 | $82.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 100 | $81.455 | Automatic Execution |
10:19:42 - 16-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 100 | $81.45 | Automatic Execution |
10:19:41 - 16-Dec-25 |
| Buy* | 100 | $81.99 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 3 | $81.44 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Buy* | 695 | $81.99 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 100 | $81.44 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Buy* | 2 | $81.99 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 100 | $81.44 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Buy* | 100 | $81.98 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 100 | $81.44 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Buy* | 100 | $81.98 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 84 | $81.44 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Buy* | 100 | $81.98 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 100 | $81.44 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Buy* | 3 | $81.98 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 14 | $81.44 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Buy* | 97 | $81.98 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 100 | $81.44 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Buy* | 10 | $81.98 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 99 | $81.44 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Buy* | 100 | $81.98 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 75 | $81.33 | Automatic Execution |
10:19:04 - 16-Dec-25 |
| Buy* | 100 | $81.98 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 50 | $81.35 | Automatic Execution |
10:19:04 - 16-Dec-25 |
| Buy* | 100 | $81.97 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 100 | $81.29 | Automatic Execution |
10:19:01 - 16-Dec-25 |
| Buy* | 19 | $81.97 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 3 | $81.33 | Automatic Execution |
10:19:00 - 16-Dec-25 |
| Buy* | 10 | $81.98 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 18 | $81.33 | Automatic Execution |
10:19:00 - 16-Dec-25 |
| Sell* | 100 | $81.93 | Automatic Execution |
10:51:44 - 16-Dec-25 |
| Sell* | 3 | $81.30 | Automatic Execution |
10:18:59 - 16-Dec-25 |
| Sell* | 100 | $81.93 | Automatic Execution |
10:51:44 - 16-Dec-25 |
| Sell* | 32 | $81.31 | Automatic Execution |
10:18:59 - 16-Dec-25 |
| Buy* | 1 | $81.98 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Sell* | 68 | $81.31 | Automatic Execution |
10:18:59 - 16-Dec-25 |
| Buy* | 20 | $81.96 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Sell* | 1 | $81.34 | Automatic Execution |
10:18:58 - 16-Dec-25 |
| Buy* | 1 | $81.96 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Sell* | 43 | $81.34 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Buy* | 22 | $81.98 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Sell* | 150 | $81.32 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Buy* | 100 | $81.98 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Sell* | 34 | $81.34 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Buy* | 100 | $81.97 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Buy* | 32 | $81.36 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Buy* | 100 | $81.97 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Sell* | 26 | $81.32 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Buy* | 30 | $81.79 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 27 | $81.34 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Buy* | 100 | $81.83 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 16 | $81.36 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Buy* | 1,400 | $81.80 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 32 | $81.36 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Buy* | 100 | $81.78 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 80 | $81.32 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Buy* | 100 | $81.79 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 120 | $81.33 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Buy* | 100 | $81.80 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 63 | $81.34 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Buy* | 100 | $81.78 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 43 | $81.36 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Buy* | 100 | $81.78 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 99 | $81.32 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Buy* | 100 | $81.77 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 3 | $81.32 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Buy* | 50 | $81.77 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 18 | $81.32 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Buy* | 50 | $81.77 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Buy* | 100 | $81.77 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 43 | $81.34 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Buy* | 10 | $81.69 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Buy* | 1 | $81.37 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Buy* | 21 | $81.69 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Buy* | 5 | $81.37 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Buy* | 32 | $81.69 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Buy* | 3 | $81.36 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 100 | $81.68 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 113 | $81.32 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Unknown* | 23 | $81.69 | Automatic Execution |
10:51:00 - 16-Dec-25 |
| Unknown* | 120 | $81.33 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Buy* | 44 | $81.72 | Automatic Execution |
10:50:58 - 16-Dec-25 |
| Unknown* | 30 | $81.33 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Buy* | 11 | $81.71 | Automatic Execution |
10:50:58 - 16-Dec-25 |
| Sell* | 211 | $81.32 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Buy* | 27 | $81.70 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Sell* | 71 | $81.32 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Buy* | 32 | $81.74 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Unknown* | 120 | $81.33 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Buy* | 15 | $81.70 | Automatic Execution |
10:50:45 - 16-Dec-25 |
| Unknown* | 19 | $81.33 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 100 | $81.72 | Automatic Execution |
10:50:43 - 16-Dec-25 |
| Unknown* | 11 | $81.33 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 1 | $81.78 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Unknown* | 100 | $81.33 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 2 | $81.78 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 100 | $81.34 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 100 | $81.80 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 25 | $81.35 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 22 | $81.80 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 100 | $81.34 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 599 | $81.80 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 38 | $81.32 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 50 | $81.80 | Automatic Execution |
10:50:19 - 16-Dec-25 |
| Buy* | 62 | $81.32 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 1 | $81.80 | Automatic Execution |
10:50:19 - 16-Dec-25 |
| Buy* | 100 | $81.32 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 1 | $81.80 | Automatic Execution |
10:50:19 - 16-Dec-25 |
| Buy* | 500 | $81.32 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Buy* | 10 | $81.82 | Automatic Execution |
10:50:17 - 16-Dec-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Buy* | 200 | $81.82 | Automatic Execution |
10:50:17 - 16-Dec-25 |
| Buy* | 100 | $81.32 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Unknown* | 31 | $81.82 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Buy* | 500 | $81.32 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 10 | $81.84 | Automatic Execution |
10:50:12 - 16-Dec-25 |
| Buy* | 100 | $81.31 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 100 | $81.83 | Automatic Execution |
10:50:12 - 16-Dec-25 |
| Buy* | 100 | $81.29 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Sell* | 100 | $81.91 | Automatic Execution |
10:50:07 - 16-Dec-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Sell* | 100 | $81.91 | Automatic Execution |
10:50:07 - 16-Dec-25 |
| Buy* | 60 | $81.30 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Buy* | 20 | $81.93 | Automatic Execution |
10:50:06 - 16-Dec-25 |
| Buy* | 140 | $81.30 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Buy* | 300 | $81.95 | Automatic Execution |
10:50:06 - 16-Dec-25 |
| Buy* | 260 | $81.30 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Buy* | 100 | $81.94 | Automatic Execution |
10:50:06 - 16-Dec-25 |
| Buy* | 100 | $81.29 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Buy* | 3 | $81.92 | Automatic Execution |
10:50:05 - 16-Dec-25 |
| Buy* | 100 | $81.29 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Buy* | 100 | $81.92 | Automatic Execution |
10:50:05 - 16-Dec-25 |
| Buy* | 20 | $81.30 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Buy* | 100 | $81.91 | Automatic Execution |
10:50:05 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Buy* | 100 | $81.90 | Automatic Execution |
10:50:05 - 16-Dec-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Unknown* | 6 | $81.88 | Automatic Execution |
10:50:05 - 16-Dec-25 |
| Buy* | 20 | $81.24 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Buy* | 10 | $81.88 | Automatic Execution |
10:50:05 - 16-Dec-25 |
| Buy* | 10 | $81.23 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Buy* | 80 | $81.87 | Automatic Execution |
10:50:05 - 16-Dec-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Buy* | 10 | $81.87 | Automatic Execution |
10:50:05 - 16-Dec-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Buy* | 10 | $81.87 | Automatic Execution |
10:50:05 - 16-Dec-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Unknown* | 40 | $81.84 | Automatic Execution |
10:50:05 - 16-Dec-25 |
| Buy* | 400 | $81.21 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Sell* | 40 | $81.81 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Buy* | 500 | $81.22 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Unknown* | 110 | $81.84 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Buy* | 10 | $81.18 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Sell* | 40 | $81.83 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Buy* | 500 | $81.18 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Sell* | 10 | $81.84 | Automatic Execution |
10:49:59 - 16-Dec-25 |
| Sell* | 75 | $81.19 | Automatic Execution |
10:18:47 - 16-Dec-25 |
| Buy* | 10 | $81.86 | Automatic Execution |
10:49:58 - 16-Dec-25 |
| Sell* | 4 | $81.19 | Automatic Execution |
10:18:47 - 16-Dec-25 |
| Buy* | 94 | $81.87 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Sell* | 21 | $81.19 | Automatic Execution |
10:18:47 - 16-Dec-25 |
| Buy* | 6 | $81.87 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Sell* | 1,720 | $81.20 | Automatic Execution |
10:18:47 - 16-Dec-25 |
| Buy* | 100 | $81.86 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Sell* | 30 | $81.20 | Automatic Execution |
10:18:42 - 16-Dec-25 |
| Buy* | 2 | $81.86 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Sell* | 50 | $81.20 | Automatic Execution |
10:18:42 - 16-Dec-25 |
| Buy* | 2 | $81.86 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Sell* | 120 | $81.195 | Automatic Execution |
10:18:42 - 16-Dec-25 |
| Buy* | 100 | $81.87 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Buy* | 120 | $81.195 | Automatic Execution |
10:18:42 - 16-Dec-25 |
| Buy* | 100 | $81.86 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Buy* | 200 | $81.195 | Automatic Execution |
10:18:42 - 16-Dec-25 |
| Buy* | 17 | $81.86 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Unknown* | 100 | $81.16 | Automatic Execution |
10:18:42 - 16-Dec-25 |
| Buy* | 78 | $81.86 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Buy* | 57 | $81.22 | Automatic Execution |
10:18:38 - 16-Dec-25 |
| Buy* | 100 | $81.86 | Automatic Execution |
10:49:55 - 16-Dec-25 |
| Buy* | 133 | $81.21 | Automatic Execution |
10:18:38 - 16-Dec-25 |
| Buy* | 2 | $81.85 | Automatic Execution |
10:49:55 - 16-Dec-25 |
| Sell* | 1 | $81.16 | Automatic Execution |
10:18:38 - 16-Dec-25 |
| Buy* | 1 | $81.85 | Automatic Execution |
10:49:54 - 16-Dec-25 |
| Sell* | 2 | $81.18 | Automatic Execution |
10:18:38 - 16-Dec-25 |
| Buy* | 1 | $81.82 | Automatic Execution |
10:49:22 - 16-Dec-25 |
| Sell* | 2 | $81.18 | Automatic Execution |
10:18:38 - 16-Dec-25 |
| Buy* | 125 | $81.80 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Buy* | 2 | $81.78 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Sell* | 264 | $81.235 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Buy* | 98 | $81.78 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Sell* | 225 | $81.235 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Buy* | 2 | $81.78 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
10:18:35 - 16-Dec-25 |
| Buy* | 2 | $81.73 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 25 | $81.23 | Automatic Execution |
10:18:35 - 16-Dec-25 |
| Buy* | 2 | $81.72 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 125 | $81.22 | Automatic Execution |
10:18:35 - 16-Dec-25 |
| Buy* | 14 | $81.66 | Automatic Execution |
10:49:11 - 16-Dec-25 |
| Buy* | 75 | $81.22 | Automatic Execution |
10:18:35 - 16-Dec-25 |
| Sell* | 19 | $81.58 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
10:18:35 - 16-Dec-25 |
| Sell* | 34 | $81.58 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Buy* | 199 | $81.22 | Automatic Execution |
10:18:35 - 16-Dec-25 |
| Sell* | 10 | $81.60 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Buy* | 1 | $81.22 | Automatic Execution |
10:18:35 - 16-Dec-25 |
| Sell* | 1 | $81.61 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
10:18:35 - 16-Dec-25 |
| Sell* | 19 | $81.63 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 2 | $81.20 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Buy* | 3 | $81.65 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 84 | $81.20 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Sell* | 7,018 | $81.65 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 47 | $81.20 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Sell* | 162 | $81.65 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 25 | $81.20 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Sell* | 733 | $81.65 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 42 | $81.22 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Sell* | 182 | $81.65 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 58 | $81.22 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Sell* | 927 | $81.65 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 1 | $81.23 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Sell* | 969 | $81.65 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 100 | $81.26 | Automatic Execution |
10:18:32 - 16-Dec-25 |
| Sell* | 6 | $81.65 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 10 | $81.25 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 9 | $81.65 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 28 | $81.25 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 2 | $81.67 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 10 | $81.25 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 100 | $81.68 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 40 | $81.26 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 100 | $81.775 | Automatic Execution |
10:48:54 - 16-Dec-25 |
| Sell* | 32 | $81.26 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Unknown* | 20 | $81.775 | Automatic Execution |
10:48:54 - 16-Dec-25 |
| Buy* | 75 | $81.295 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Unknown* | 80 | $81.775 | Automatic Execution |
10:48:54 - 16-Dec-25 |
| Buy* | 25 | $81.295 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Unknown* | 80 | $81.775 | Automatic Execution |
10:48:54 - 16-Dec-25 |
| Buy* | 264 | $81.295 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Unknown* | 50 | $81.775 | Automatic Execution |
10:48:52 - 16-Dec-25 |
| Buy* | 25 | $81.295 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 30 | $81.75 | Automatic Execution |
10:48:38 - 16-Dec-25 |
| Buy* | 1 | $81.33 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 3 | $81.81 | Automatic Execution |
10:48:34 - 16-Dec-25 |
| Buy* | 2 | $81.32 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 3 | $81.81 | Automatic Execution |
10:48:34 - 16-Dec-25 |
| Buy* | 6 | $81.30 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 5 | $81.85 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Buy* | 10 | $81.30 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 100 | $81.84 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Buy* | 100 | $81.29 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 100 | $81.85 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Buy* | 100 | $81.29 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 100 | $81.87 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Buy* | 100 | $81.29 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 100 | $81.87 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Buy* | 100 | $81.28 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 100 | $81.90 | Automatic Execution |
10:48:31 - 16-Dec-25 |
| Buy* | 40 | $81.27 | Automatic Execution |
10:18:27 - 16-Dec-25 |
| Buy* | 100 | $81.85 | Automatic Execution |
10:48:31 - 16-Dec-25 |
| Buy* | 2 | $81.25 | Automatic Execution |
10:18:27 - 16-Dec-25 |
| Buy* | 18 | $81.74 | Automatic Execution |
10:48:28 - 16-Dec-25 |
| Buy* | 60 | $81.26 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Buy* | 82 | $81.74 | Automatic Execution |
10:48:28 - 16-Dec-25 |
| Buy* | 30 | $81.24 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Buy* | 82 | $81.74 | Automatic Execution |
10:48:28 - 16-Dec-25 |
| Buy* | 9 | $81.24 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 18 | $81.74 | Automatic Execution |
10:48:28 - 16-Dec-25 |
| Buy* | 1 | $81.24 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 300 | $81.74 | Automatic Execution |
10:48:28 - 16-Dec-25 |
| Buy* | 200 | $81.23 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 300 | $81.74 | Automatic Execution |
10:48:28 - 16-Dec-25 |
| Buy* | 150 | $81.22 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 18 | $81.74 | Automatic Execution |
10:48:28 - 16-Dec-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 7 | $81.70 | Automatic Execution |
10:48:28 - 16-Dec-25 |
| Sell* | 82 | $81.19 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 100 | $81.60 | Automatic Execution |
10:48:14 - 16-Dec-25 |
| Sell* | 10 | $81.19 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 21 | $81.58 | Automatic Execution |
10:48:14 - 16-Dec-25 |
| Sell* | 56 | $81.19 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 54 | $81.59 | Automatic Execution |
10:48:14 - 16-Dec-25 |
| Sell* | 52 | $81.19 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 28 | $81.59 | Automatic Execution |
10:48:14 - 16-Dec-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
10:18:21 - 16-Dec-25 |
| Sell* | 66 | $81.59 | Automatic Execution |
10:48:14 - 16-Dec-25 |
| Buy* | 100 | $81.25 | Automatic Execution |
10:18:21 - 16-Dec-25 |
| Buy* | 100 | $81.59 | Automatic Execution |
10:48:14 - 16-Dec-25 |
| Buy* | 100 | $81.25 | Automatic Execution |
10:18:21 - 16-Dec-25 |
| Sell* | 11 | $81.58 | Automatic Execution |
10:48:14 - 16-Dec-25 |
| Buy* | 100 | $81.25 | Automatic Execution |
10:18:21 - 16-Dec-25 |
| Sell* | 14 | $81.58 | Automatic Execution |
10:48:14 - 16-Dec-25 |
| Buy* | 100 | $81.25 | Automatic Execution |
10:18:21 - 16-Dec-25 |
| Buy* | 100 | $81.59 | Automatic Execution |
10:48:14 - 16-Dec-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
10:18:19 - 16-Dec-25 |
| Buy* | 84 | $81.59 | Automatic Execution |
10:48:14 - 16-Dec-25 |
| Buy* | 6 | $81.22 | Automatic Execution |
10:18:18 - 16-Dec-25 |
| Sell* | 16 | $81.58 | Automatic Execution |
10:48:14 - 16-Dec-25 |
| Buy* | 6 | $81.20 | Automatic Execution |
10:18:18 - 16-Dec-25 |
| Buy* | 100 | $81.59 | Automatic Execution |
10:48:14 - 16-Dec-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Buy* | 16 | $81.60 | Automatic Execution |
10:48:14 - 16-Dec-25 |
| Buy* | 40 | $81.23 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Sell* | 2 | $81.67 | Automatic Execution |
10:48:10 - 16-Dec-25 |
| Buy* | 82 | $81.23 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Buy* | 4 | $81.71 | Automatic Execution |
10:48:05 - 16-Dec-25 |
| Buy* | 7 | $81.23 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Sell* | 1 | $81.67 | Automatic Execution |
10:47:59 - 16-Dec-25 |
| Buy* | 150 | $81.23 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Sell* | 1 | $81.67 | Automatic Execution |
10:47:59 - 16-Dec-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
10:18:11 - 16-Dec-25 |
| Sell* | 5 | $81.67 | Automatic Execution |
10:47:59 - 16-Dec-25 |
| Sell* | 1 | $81.14 | Automatic Execution |
10:18:10 - 16-Dec-25 |
| Sell* | 100 | $81.67 | Automatic Execution |
10:47:59 - 16-Dec-25 |
| Buy* | 6 | $81.13 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 100 | $81.72 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Buy* | 18 | $81.13 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 40 | $81.74 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 20 | $81.13 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 1 | $81.73 | Automatic Execution |
10:47:43 - 16-Dec-25 |
| Buy* | 122 | $81.13 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 25 | $81.70 | Automatic Execution |
10:47:38 - 16-Dec-25 |
| Buy* | 179 | $81.13 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 9 | $81.70 | Automatic Execution |
10:47:38 - 16-Dec-25 |
| Buy* | 124 | $81.13 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 10 | $81.70 | Automatic Execution |
10:47:38 - 16-Dec-25 |
| Buy* | 131 | $81.13 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 1 | $82.99 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Buy* | 3 | $81.70 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Buy* | 179 | $81.13 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 1 | $83.02 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Buy* | 40 | $81.70 | Automatic Execution |
10:47:30 - 16-Dec-25 |
| Buy* | 108 | $81.13 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 15 | $83.03 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 42 | $81.68 | Automatic Execution |
10:47:30 - 16-Dec-25 |
| Buy* | 21 | $81.13 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 1 | $83.06 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 35 | $81.68 | Automatic Execution |
10:47:30 - 16-Dec-25 |
| Buy* | 42 | $81.13 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 500 | $83.06 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 1 | $81.68 | Automatic Execution |
10:47:30 - 16-Dec-25 |
| Buy* | 3 | $81.09 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 100 | $83.06 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 11 | $81.68 | Automatic Execution |
10:47:30 - 16-Dec-25 |
| Unknown* | 26 | $81.07 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 14 | $83.08 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 89 | $81.68 | Automatic Execution |
10:47:30 - 16-Dec-25 |
| Buy* | 20 | $81.10 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Unknown* | 1 | $83.11 | Automatic Execution |
11:22:28 - 16-Dec-25 |
| Sell* | 1 | $81.75 | Automatic Execution |
10:47:30 - 16-Dec-25 |
| Buy* | 10 | $81.09 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 100 | $83.08 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 100 | $81.81 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Buy* | 100 | $81.085 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 100 | $83.08 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Sell* | 100 | $81.81 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Sell* | 2 | $81.07 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 2 | $83.09 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 30 | $81.85 | Automatic Execution |
10:47:15 - 16-Dec-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 73 | $83.09 | Automatic Execution |
11:22:17 - 16-Dec-25 |
| Buy* | 10 | $81.84 | Automatic Execution |
10:47:15 - 16-Dec-25 |
| Sell* | 5 | $81.09 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 27 | $83.09 | Automatic Execution |
11:22:17 - 16-Dec-25 |
| Buy* | 10 | $81.94 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Sell* | 5 | $81.10 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 45 | $83.16 | Automatic Execution |
11:22:15 - 16-Dec-25 |
| Sell* | 23 | $81.81 | Automatic Execution |
10:47:11 - 16-Dec-25 |
| Sell* | 50 | $81.10 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 4 | $83.17 | Automatic Execution |
11:22:15 - 16-Dec-25 |
| Sell* | 23 | $81.81 | Automatic Execution |
10:47:11 - 16-Dec-25 |
| Sell* | 50 | $81.11 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 77 | $83.16 | Automatic Execution |
11:22:11 - 16-Dec-25 |
| Sell* | 40 | $81.80 | Automatic Execution |
10:47:09 - 16-Dec-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 100 | $83.16 | Automatic Execution |
11:22:11 - 16-Dec-25 |
| Unknown* | 100 | $81.81 | Automatic Execution |
10:47:05 - 16-Dec-25 |
| Sell* | 50 | $81.12 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 28 | $83.15 | Automatic Execution |
11:22:11 - 16-Dec-25 |
| Buy* | 50 | $81.89 | Automatic Execution |
10:47:05 - 16-Dec-25 |
| Sell* | 50 | $81.12 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
11:22:11 - 16-Dec-25 |
| Buy* | 100 | $81.89 | Automatic Execution |
10:47:05 - 16-Dec-25 |
| Sell* | 5 | $81.12 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 50 | $83.115 | Automatic Execution |
11:22:09 - 16-Dec-25 |
| Buy* | 94 | $81.96 | Automatic Execution |
10:47:05 - 16-Dec-25 |
| Sell* | 15 | $81.12 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 3 | $83.10 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Buy* | 6 | $81.96 | Automatic Execution |
10:47:05 - 16-Dec-25 |
| Sell* | 85 | $81.21 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Buy* | 50 | $83.10 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Buy* | 100 | $81.94 | Automatic Execution |
10:47:05 - 16-Dec-25 |
| Sell* | 15 | $81.21 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Buy* | 100 | $83.10 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Buy* | 100 | $81.95 | Automatic Execution |
10:47:05 - 16-Dec-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Buy* | 1 | $83.10 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Buy* | 57 | $81.92 | Automatic Execution |
10:47:01 - 16-Dec-25 |
| Sell* | 85 | $81.21 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Buy* | 92 | $83.10 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Buy* | 100 | $81.89 | Automatic Execution |
10:47:01 - 16-Dec-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Buy* | 1 | $83.10 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Buy* | 100 | $81.89 | Automatic Execution |
10:47:01 - 16-Dec-25 |
| Sell* | 14 | $81.21 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Buy* | 1 | $83.10 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Buy* | 50 | $81.87 | Automatic Execution |
10:46:58 - 16-Dec-25 |
| Buy* | 10 | $81.27 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Buy* | 50 | $83.10 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Buy* | 52 | $81.87 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 98 | $81.26 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Buy* | 1 | $83.09 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 100 | $81.87 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 1 | $81.26 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Buy* | 92 | $83.09 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 100 | $81.87 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 1 | $81.26 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Buy* | 30 | $83.09 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 100 | $81.87 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 1 | $81.26 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Buy* | 408 | $83.08 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 100 | $81.87 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Buy* | 28 | $83.08 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 48 | $81.87 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 62 | $81.31 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Buy* | 722 | $83.08 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 100 | $81.87 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 3 | $81.31 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Buy* | 250 | $83.08 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 100 | $81.87 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 35 | $81.31 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Buy* | 50 | $83.08 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 100 | $81.87 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 100 | $81.35 | Automatic Execution |
10:17:58 - 16-Dec-25 |
| Buy* | 99 | $83.06 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 100 | $81.87 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 100 | $81.35 | Automatic Execution |
10:17:58 - 16-Dec-25 |
| Buy* | 1 | $83.06 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 100 | $81.87 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 1 | $81.40 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Buy* | 200 | $83.05 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 200 | $81.87 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 54 | $81.37 | Automatic Execution |
10:17:56 - 16-Dec-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 100 | $81.87 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 9 | $81.34 | Automatic Execution |
10:17:56 - 16-Dec-25 |
| Buy* | 300 | $83.05 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 100 | $81.87 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 100 | $81.41 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Buy* | 98 | $83.03 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 100 | $81.87 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 20 | $81.32 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Buy* | 1 | $83.03 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 100 | $81.87 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Buy* | 29 | $83.03 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 50 | $81.87 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Buy* | 1 | $83.03 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 50 | $81.86 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Buy* | 1 | $83.03 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 100 | $81.85 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 100 | $81.86 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 100 | $81.86 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 100 | $81.29 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Buy* | 10 | $83.00 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 20 | $81.86 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 59 | $81.28 | Automatic Execution |
10:17:53 - 16-Dec-25 |
| Sell* | 40 | $83.00 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 150 | $81.86 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 10 | $81.29 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Sell* | 30 | $83.00 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 30 | $81.85 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 100 | $81.24 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Sell* | 70 | $83.00 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 90 | $81.85 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 120 | $81.245 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 110 | $81.85 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Unknown* | 100 | $81.24 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 49 | $83.00 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 40 | $81.85 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 40 | $81.84 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 76 | $81.27 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 21 | $82.98 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 120 | $81.83 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 6 | $81.27 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 11 | $82.98 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 70 | $81.84 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 18 | $81.27 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 16 | $82.98 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 10 | $81.83 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 16 | $81.28 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 5 | $82.97 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 120 | $81.83 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Sell* | 5 | $82.85 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 10 | $81.84 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 2 | $81.28 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 40 | $82.88 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Buy* | 20 | $81.83 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 19 | $81.30 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Buy* | 10 | $81.83 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 3 | $81.30 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Buy* | 140 | $82.88 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Buy* | 40 | $81.83 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Unknown* | 42 | $81.31 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Buy* | 18 | $82.87 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Buy* | 120 | $81.82 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 21 | $81.32 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 1 | $82.82 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Buy* | 50 | $81.83 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 42 | $81.32 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 15 | $82.82 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Buy* | 120 | $81.82 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 37 | $81.32 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 3 | $82.82 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Buy* | 30 | $81.82 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 52 | $81.34 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 8 | $82.82 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Buy* | 80 | $81.82 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 11 | $81.34 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 100 | $82.83 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Buy* | 120 | $81.81 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 37 | $81.34 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 92 | $82.84 | Automatic Execution |
11:21:38 - 16-Dec-25 |
| Buy* | 40 | $81.82 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 2 | $81.35 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 69 | $82.85 | Automatic Execution |
11:21:38 - 16-Dec-25 |
| Buy* | 40 | $81.82 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 8 | $82.84 | Automatic Execution |
11:21:38 - 16-Dec-25 |
| Buy* | 120 | $81.81 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 1 | $82.85 | Automatic Execution |
11:21:38 - 16-Dec-25 |
| Buy* | 80 | $81.82 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Unknown* | 6 | $81.44 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 70 | $82.85 | Automatic Execution |
11:21:38 - 16-Dec-25 |
| Buy* | 120 | $81.81 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Unknown* | 52 | $81.44 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 31 | $82.85 | Automatic Execution |
11:21:38 - 16-Dec-25 |
| Buy* | 30 | $81.83 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Unknown* | 12 | $81.44 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
11:21:38 - 16-Dec-25 |
| Buy* | 10 | $81.83 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Unknown* | 15 | $81.44 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 65 | $82.91 | Automatic Execution |
11:21:19 - 16-Dec-25 |
| Buy* | 40 | $81.82 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Unknown* | 15 | $81.44 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Buy* | 53 | $82.94 | Automatic Execution |
11:21:16 - 16-Dec-25 |
| Buy* | 120 | $81.81 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 12 | $81.45 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Buy* | 2 | $82.94 | Automatic Execution |
11:21:16 - 16-Dec-25 |
| Buy* | 80 | $81.82 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 99 | $81.46 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Buy* | 95 | $82.94 | Automatic Execution |
11:21:16 - 16-Dec-25 |
| Buy* | 120 | $81.81 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 100 | $81.46 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Buy* | 29 | $82.95 | Automatic Execution |
11:21:04 - 16-Dec-25 |
| Buy* | 10 | $81.82 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 100 | $81.46 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
11:21:04 - 16-Dec-25 |
| Buy* | 10 | $81.82 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 100 | $81.46 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
11:21:04 - 16-Dec-25 |
| Buy* | 50 | $81.87 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 1 | $81.46 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Buy* | 150 | $82.96 | Automatic Execution |
11:21:02 - 16-Dec-25 |
| Buy* | 50 | $81.86 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 69 | $81.46 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Buy* | 1 | $82.95 | Automatic Execution |
11:21:02 - 16-Dec-25 |
| Buy* | 50 | $81.86 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 300 | $81.46 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 400 | $82.91 | Automatic Execution |
11:21:02 - 16-Dec-25 |
| Buy* | 50 | $81.85 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 15 | $81.46 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 54 | $82.90 | Automatic Execution |
11:20:34 - 16-Dec-25 |
| Buy* | 100 | $81.85 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 85 | $81.46 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 2 | $82.90 | Automatic Execution |
11:20:34 - 16-Dec-25 |
| Buy* | 10 | $81.83 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 36 | $81.45 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 20 | $82.88 | Automatic Execution |
11:20:33 - 16-Dec-25 |
| Buy* | 50 | $81.86 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 64 | $81.45 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 27 | $82.88 | Automatic Execution |
11:20:33 - 16-Dec-25 |
| Buy* | 50 | $81.85 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 36 | $81.47 | Automatic Execution |
10:17:37 - 16-Dec-25 |
| Buy* | 27 | $82.88 | Automatic Execution |
11:20:33 - 16-Dec-25 |
| Buy* | 100 | $81.85 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 10 | $81.47 | Automatic Execution |
10:17:37 - 16-Dec-25 |
| Buy* | 20 | $82.88 | Automatic Execution |
11:20:33 - 16-Dec-25 |
| Buy* | 50 | $81.86 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 100 | $81.47 | Automatic Execution |
10:17:37 - 16-Dec-25 |
| Sell* | 40 | $82.85 | Automatic Execution |
11:20:32 - 16-Dec-25 |
| Buy* | 50 | $81.86 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 14 | $81.47 | Automatic Execution |
10:17:37 - 16-Dec-25 |
| Sell* | 20 | $82.84 | Automatic Execution |
11:20:32 - 16-Dec-25 |
| Buy* | 100 | $81.86 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 31 | $81.44 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Buy* | 10 | $82.85 | Automatic Execution |
11:20:32 - 16-Dec-25 |
| Sell* | 120 | $81.77 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 26 | $81.42 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Sell* | 100 | $82.84 | Automatic Execution |
11:20:31 - 16-Dec-25 |
| Sell* | 2 | $81.74 | Automatic Execution |
10:46:55 - 16-Dec-25 |
| Buy* | 49 | $81.42 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Sell* | 53 | $82.84 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 15 | $81.74 | Automatic Execution |
10:46:55 - 16-Dec-25 |
| Sell* | 89 | $81.35 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Sell* | 4 | $82.84 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 33 | $81.78 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Sell* | 12 | $82.83 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 33 | $81.79 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Sell* | 120 | $81.36 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Sell* | 282 | $82.86 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 1 | $81.79 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Sell* | 100 | $81.37 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Sell* | 18 | $82.86 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 30 | $81.78 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Sell* | 100 | $81.37 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Sell* | 18 | $82.83 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 32 | $81.78 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Buy* | 1 | $81.42 | Automatic Execution |
10:17:32 - 16-Dec-25 |
| Sell* | 130 | $82.90 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 1,115 | $81.86 | Automatic Execution |
10:46:49 - 16-Dec-25 |
| Buy* | 6 | $81.41 | Automatic Execution |
10:17:32 - 16-Dec-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 129 | $81.86 | Automatic Execution |
10:46:49 - 16-Dec-25 |
| Buy* | 2 | $81.40 | Automatic Execution |
10:17:32 - 16-Dec-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 100 | $81.86 | Automatic Execution |
10:46:49 - 16-Dec-25 |
| Sell* | 1 | $81.38 | Automatic Execution |
10:17:32 - 16-Dec-25 |
| Sell* | 150 | $82.90 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 103 | $81.86 | Automatic Execution |
10:46:49 - 16-Dec-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
10:17:32 - 16-Dec-25 |
| Sell* | 10 | $82.90 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 45 | $81.86 | Automatic Execution |
10:46:49 - 16-Dec-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
10:17:32 - 16-Dec-25 |
| Sell* | 10 | $82.90 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Buy* | 100 | $81.90 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Sell* | 102 | $81.86 | Automatic Execution |
10:46:49 - 16-Dec-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 10 | $81.86 | Automatic Execution |
10:46:49 - 16-Dec-25 |
| Buy* | 100 | $81.85 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Sell* | 21 | $82.84 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 12 | $81.87 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 100 | $81.85 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Sell* | 22 | $82.84 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 12 | $81.87 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 20 | $81.85 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Sell* | 40 | $82.86 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 100 | $81.84 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Sell* | 100 | $81.79 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 200 | $82.85 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 10 | $81.82 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 50 | $81.81 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Sell* | 48 | $82.86 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 61 | $81.82 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Buy* | 100 | $81.80 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 31 | $82.86 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 30 | $81.80 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Sell* | 100 | $81.78 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 21 | $82.86 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 1 | $81.81 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Sell* | 38 | $81.72 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 87 | $82.87 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 1 | $81.83 | Automatic Execution |
10:16:48 - 16-Dec-25 |
| Sell* | 50 | $81.72 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 21 | $82.87 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 5 | $81.83 | Automatic Execution |
10:16:48 - 16-Dec-25 |
| Sell* | 150 | $81.72 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 62 | $82.87 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 40 | $81.85 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Sell* | 100 | $81.72 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 14 | $82.90 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 100 | $81.84 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Sell* | 10 | $81.73 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 86 | $82.90 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 100 | $81.85 | Automatic Execution |
10:16:44 - 16-Dec-25 |
| Sell* | 6 | $81.73 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 10 | $82.91 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 10 | $81.85 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Sell* | 100 | $81.73 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 6 | $82.94 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 40 | $81.87 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Buy* | 100 | $81.76 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 2 | $82.96 | Automatic Execution |
11:19:56 - 16-Dec-25 |
| Buy* | 100 | $81.90 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Buy* | 100 | $81.775 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 13 | $82.96 | Automatic Execution |
11:19:56 - 16-Dec-25 |
| Buy* | 100 | $81.90 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Buy* | 50 | $81.775 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 12 | $82.99 | Automatic Execution |
11:19:54 - 16-Dec-25 |
| Sell* | 10 | $81.89 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Buy* | 82 | $81.75 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 15 | $82.99 | Automatic Execution |
11:19:54 - 16-Dec-25 |
| Sell* | 97 | $81.91 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Buy* | 68 | $81.77 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 4 | $83.02 | Automatic Execution |
11:19:44 - 16-Dec-25 |
| Sell* | 3 | $81.91 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Buy* | 150 | $81.775 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
11:19:44 - 16-Dec-25 |
| Sell* | 100 | $81.91 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Buy* | 150 | $81.77 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 20 | $83.00 | Automatic Execution |
11:19:44 - 16-Dec-25 |
| Sell* | 100 | $81.92 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Buy* | 150 | $81.775 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 10 | $82.99 | Automatic Execution |
11:19:42 - 16-Dec-25 |
| Sell* | 200 | $81.92 | Automatic Execution |
10:16:39 - 16-Dec-25 |
| Sell* | 56 | $81.72 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 40 | $82.97 | Automatic Execution |
11:19:41 - 16-Dec-25 |
| Sell* | 37 | $81.91 | Automatic Execution |
10:16:39 - 16-Dec-25 |
| Buy* | 150 | $81.775 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 53 | $82.97 | Automatic Execution |
11:19:41 - 16-Dec-25 |
| Sell* | 60 | $81.91 | Automatic Execution |
10:16:39 - 16-Dec-25 |
| Buy* | 2 | $81.80 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 81 | $82.97 | Automatic Execution |
11:19:41 - 16-Dec-25 |
| Sell* | 40 | $81.92 | Automatic Execution |
10:16:39 - 16-Dec-25 |
| Buy* | 2 | $81.80 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 23 | $82.97 | Automatic Execution |
11:19:41 - 16-Dec-25 |
| Sell* | 3 | $81.94 | Automatic Execution |
10:16:39 - 16-Dec-25 |
| Sell* | 50 | $81.77 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 12 | $82.97 | Automatic Execution |
11:19:41 - 16-Dec-25 |
| Sell* | 100 | $81.92 | Automatic Execution |
10:16:39 - 16-Dec-25 |
| Buy* | 150 | $81.80 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 3 | $82.96 | Automatic Execution |
11:19:41 - 16-Dec-25 |
| Sell* | 12 | $81.95 | Automatic Execution |
10:16:39 - 16-Dec-25 |
| Buy* | 100 | $81.80 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 10 | $82.95 | Automatic Execution |
11:19:40 - 16-Dec-25 |
| Sell* | 20 | $81.96 | Automatic Execution |
10:16:39 - 16-Dec-25 |
| Buy* | 12 | $81.79 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 29 | $82.925 | Automatic Execution |
11:19:35 - 16-Dec-25 |
| Buy* | 5 | $81.95 | Automatic Execution |
10:16:30 - 16-Dec-25 |
| Buy* | 35 | $81.77 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 40 | $82.85 | Automatic Execution |
11:19:02 - 16-Dec-25 |
| Buy* | 32 | $81.90 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 12 | $81.79 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 1 | $82.88 | Automatic Execution |
11:19:02 - 16-Dec-25 |
| Buy* | 1 | $81.88 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 2 | $81.79 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 12 | $82.91 | Automatic Execution |
11:19:02 - 16-Dec-25 |
| Sell* | 10 | $81.83 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Buy* | 35 | $81.77 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
11:19:02 - 16-Dec-25 |
| Sell* | 100 | $81.83 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Sell* | 264 | $81.72 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 40 | $82.97 | Automatic Execution |
11:18:59 - 16-Dec-25 |
| Sell* | 10 | $81.83 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Sell* | 11 | $81.72 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 40 | $82.97 | Automatic Execution |
11:18:59 - 16-Dec-25 |
| Sell* | 100 | $81.86 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Sell* | 264 | $81.73 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 10 | $82.97 | Automatic Execution |
11:18:59 - 16-Dec-25 |
| Buy* | 1 | $81.86 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Sell* | 300 | $81.76 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 10 | $83.01 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 100 | $81.79 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Unknown* | 10 | $81.78 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 2 | $83.01 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 10 | $81.79 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 100 | $81.79 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Buy* | 59 | $83.01 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Sell* | 16 | $81.81 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 100 | $81.79 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Buy* | 70 | $83.01 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Sell* | 10 | $81.82 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 100 | $81.79 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Buy* | 4 | $83.00 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Sell* | 7 | $81.81 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 100 | $81.79 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Sell* | 10 | $81.81 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 25 | $81.75 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 425 | $83.00 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Sell* | 10 | $81.81 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 25 | $81.74 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 359 | $83.00 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Sell* | 468 | $81.81 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 44 | $81.70 | Automatic Execution |
10:16:17 - 16-Dec-25 |
| Buy* | 216 | $83.00 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Sell* | 50 | $81.81 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 131 | $81.70 | Automatic Execution |
10:16:17 - 16-Dec-25 |
| Buy* | 10 | $83.00 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Sell* | 16 | $81.81 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 46 | $81.70 | Automatic Execution |
10:16:17 - 16-Dec-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 18 | $81.82 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 100 | $81.70 | Automatic Execution |
10:16:17 - 16-Dec-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 150 | $81.82 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 179 | $81.70 | Automatic Execution |
10:16:17 - 16-Dec-25 |
| Buy* | 1 | $82.96 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 140 | $81.82 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 100 | $81.68 | Automatic Execution |
10:16:12 - 16-Dec-25 |
| Buy* | 1 | $82.96 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 14 | $81.82 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 1 | $81.66 | Automatic Execution |
10:16:12 - 16-Dec-25 |
| Buy* | 64 | $82.94 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 120 | $81.82 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 100 | $81.70 | Automatic Execution |
10:16:12 - 16-Dec-25 |
| Buy* | 36 | $82.94 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 10 | $81.82 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 5 | $81.68 | Automatic Execution |
10:16:12 - 16-Dec-25 |
| Buy* | 90 | $82.92 | Automatic Execution |
11:18:30 - 16-Dec-25 |
| Buy* | 92 | $81.81 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 230 | $81.79 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 10 | $82.92 | Automatic Execution |
11:18:30 - 16-Dec-25 |
| Buy* | 126 | $81.82 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 2 | $81.78 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 100 | $82.89 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Buy* | 24 | $81.82 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 150 | $81.78 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 10 | $82.89 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Buy* | 10 | $81.82 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 3 | $81.79 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 200 | $82.84 | Automatic Execution |
11:18:23 - 16-Dec-25 |
| Sell* | 100 | $81.78 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 120 | $81.78 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 1 | $82.84 | Automatic Execution |
11:18:23 - 16-Dec-25 |
| Sell* | 100 | $81.78 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 100 | $81.78 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Unknown* | 25 | $82.89 | Automatic Execution |
11:18:23 - 16-Dec-25 |
| Sell* | 100 | $81.79 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 150 | $81.78 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 1 | $82.89 | Automatic Execution |
11:18:22 - 16-Dec-25 |
| Sell* | 10 | $81.80 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 2 | $81.77 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 41 | $82.92 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 10 | $81.83 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 10 | $81.77 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 10 | $82.92 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Sell* | 10 | $81.83 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 100 | $81.76 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 27 | $82.92 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Buy* | 150 | $81.84 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Unknown* | 40 | $81.75 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 10 | $82.92 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Buy* | 10 | $81.85 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 115 | $81.79 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 10 | $82.92 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Buy* | 10 | $81.85 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 95 | $81.78 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 27 | $82.92 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Buy* | 98 | $81.84 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 150 | $81.78 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 10 | $82.92 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Buy* | 120 | $81.85 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 100 | $81.78 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Unknown* | 34 | $82.87 | Automatic Execution |
11:18:00 - 16-Dec-25 |
| Buy* | 100 | $81.84 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 40 | $81.75 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 40 | $82.88 | Automatic Execution |
11:18:00 - 16-Dec-25 |
| Buy* | 93 | $81.84 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 25 | $81.75 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 140 | $82.88 | Automatic Execution |
11:17:58 - 16-Dec-25 |
| Buy* | 264 | $81.85 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 25 | $81.745 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 120 | $82.88 | Automatic Execution |
11:17:58 - 16-Dec-25 |
| Buy* | 80 | $81.89 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 25 | $81.75 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 1 | $82.88 | Automatic Execution |
11:17:58 - 16-Dec-25 |
| Buy* | 10 | $81.89 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 25 | $81.745 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 95 | $82.90 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 10 | $81.89 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 25 | $81.745 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 100 | $82.90 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 150 | $81.875 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 25 | $81.745 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 5 | $82.90 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 25 | $81.875 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 3 | $81.75 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 100 | $82.90 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 150 | $81.875 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 150 | $81.75 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 5 | $82.90 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 120 | $81.88 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 120 | $81.745 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 100 | $82.90 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 100 | $81.88 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 25 | $81.745 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 5 | $82.89 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 100 | $81.88 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 150 | $81.74 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 89 | $82.90 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 100 | $81.88 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 40 | $81.73 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 5 | $82.90 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 100 | $81.88 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 2 | $81.73 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 150 | $82.85 | Automatic Execution |
11:17:39 - 16-Dec-25 |
| Buy* | 1 | $81.80 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Buy* | 10 | $81.73 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 150 | $82.85 | Automatic Execution |
11:17:39 - 16-Dec-25 |
| Buy* | 25 | $81.86 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Buy* | 38 | $81.74 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 39 | $82.89 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 1 | $81.86 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Buy* | 2 | $81.73 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 92 | $82.89 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 700 | $81.86 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Buy* | 10 | $81.73 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 19 | $82.89 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 68 | $81.86 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Buy* | 1 | $81.75 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Buy* | 11 | $82.88 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 150 | $81.86 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Buy* | 1 | $81.73 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Buy* | 10 | $82.81 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Buy* | 35 | $81.90 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Buy* | 10 | $81.71 | Automatic Execution |
10:16:04 - 16-Dec-25 |
| Buy* | 50 | $82.76 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 1 | $81.83 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Sell* | 1 | $81.71 | Automatic Execution |
10:16:04 - 16-Dec-25 |
| Sell* | 30 | $82.70 | Automatic Execution |
11:17:33 - 16-Dec-25 |
| Buy* | 39 | $81.83 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Sell* | 1 | $81.72 | Automatic Execution |
10:16:04 - 16-Dec-25 |
| Sell* | 1 | $82.70 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Buy* | 77 | $81.90 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Sell* | 1 | $81.72 | Automatic Execution |
10:16:04 - 16-Dec-25 |
| Sell* | 50 | $82.71 | Automatic Execution |
11:17:16 - 16-Dec-25 |
| Buy* | 123 | $81.89 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Sell* | 10 | $81.73 | Automatic Execution |
10:16:04 - 16-Dec-25 |
| Sell* | 100 | $82.71 | Automatic Execution |
11:17:16 - 16-Dec-25 |
| Buy* | 27 | $81.89 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Sell* | 1 | $81.75 | Automatic Execution |
10:16:04 - 16-Dec-25 |
| Sell* | 150 | $82.71 | Automatic Execution |
11:17:16 - 16-Dec-25 |
| Buy* | 20 | $81.86 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Sell* | 100 | $81.75 | Automatic Execution |
10:16:04 - 16-Dec-25 |
| Sell* | 20 | $82.69 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Buy* | 33 | $81.82 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Sell* | 1 | $81.76 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Sell* | 87 | $82.71 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Buy* | 20 | $81.82 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Sell* | 10 | $81.76 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Sell* | 11 | $82.71 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Buy* | 100 | $81.82 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Sell* | 10 | $81.76 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Sell* | 2 | $82.71 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Buy* | 40 | $81.80 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Sell* | 27 | $81.76 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Sell* | 2 | $82.73 | Automatic Execution |
11:17:11 - 16-Dec-25 |
| Buy* | 100 | $81.82 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Buy* | 28 | $81.81 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 50 | $82.74 | Automatic Execution |
11:17:11 - 16-Dec-25 |
| Buy* | 100 | $81.81 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Buy* | 44 | $81.81 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 110 | $82.76 | Automatic Execution |
11:17:11 - 16-Dec-25 |
| Sell* | 16 | $81.79 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Buy* | 1 | $81.77 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Sell* | 150 | $82.76 | Automatic Execution |
11:17:11 - 16-Dec-25 |
| Buy* | 99 | $81.81 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Sell* | 6 | $81.80 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 40 | $82.76 | Automatic Execution |
11:17:11 - 16-Dec-25 |
| Buy* | 1 | $81.80 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Sell* | 23 | $81.80 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 1 | $82.74 | Automatic Execution |
11:17:11 - 16-Dec-25 |
| Sell* | 42 | $81.80 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Buy* | 100 | $81.79 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Sell* | 100 | $82.77 | Automatic Execution |
11:17:11 - 16-Dec-25 |
| Sell* | 29 | $81.80 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Buy* | 100 | $81.76 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Sell* | 100 | $82.74 | Automatic Execution |
11:17:11 - 16-Dec-25 |
| Sell* | 1 | $81.81 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Buy* | 1 | $81.72 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Sell* | 100 | $82.75 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 1 | $81.81 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Buy* | 53 | $81.70 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Sell* | 69 | $82.80 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 80 | $81.82 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Buy* | 47 | $81.70 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Sell* | 62 | $82.74 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Sell* | 20 | $81.82 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Buy* | 100 | $81.68 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Sell* | 61 | $82.74 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Sell* | 1 | $81.83 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Buy* | 10 | $81.59 | Automatic Execution |
10:46:28 - 16-Dec-25 |
| Sell* | 14 | $82.74 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Sell* | 21 | $81.83 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 1 | $81.58 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Sell* | 4 | $82.74 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Sell* | 29 | $81.83 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 100 | $81.58 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 100 | $82.77 | Automatic Execution |
11:16:51 - 16-Dec-25 |
| Sell* | 1 | $81.84 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 1 | $81.60 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Sell* | 100 | $82.75 | Automatic Execution |
11:16:47 - 16-Dec-25 |
| Unknown* | 75 | $81.845 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 17 | $81.63 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 100 | $82.74 | Automatic Execution |
11:16:47 - 16-Dec-25 |
| Unknown* | 25 | $81.845 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 200 | $81.63 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 100 | $82.73 | Automatic Execution |
11:16:47 - 16-Dec-25 |
| Sell* | 1 | $81.84 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 100 | $81.63 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 12 | $82.75 | Automatic Execution |
11:16:40 - 16-Dec-25 |
| Sell* | 8 | $81.84 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 100 | $81.63 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 88 | $82.75 | Automatic Execution |
11:16:40 - 16-Dec-25 |
| Sell* | 4 | $81.84 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 136 | $82.74 | Automatic Execution |
11:16:40 - 16-Dec-25 |
| Sell* | 100 | $81.92 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 100 | $81.63 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 364 | $82.74 | Automatic Execution |
11:16:40 - 16-Dec-25 |
| Sell* | 100 | $81.95 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 12 | $82.75 | Automatic Execution |
11:16:40 - 16-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Buy* | 69 | $81.79 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 100 | $82.79 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Buy* | 200 | $81.98 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Buy* | 31 | $81.76 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 100 | $82.73 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Buy* | 100 | $81.95 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Buy* | 77 | $81.79 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 125 | $82.73 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Buy* | 9 | $81.92 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Buy* | 23 | $81.76 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Buy* | 10 | $81.89 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 100 | $81.725 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 26 | $82.71 | Automatic Execution |
11:16:28 - 16-Dec-25 |
| Buy* | 10 | $81.87 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 46 | $81.76 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 40 | $82.71 | Automatic Execution |
11:16:21 - 16-Dec-25 |
| Sell* | 100 | $81.85 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 31 | $81.76 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 1 | $82.69 | Automatic Execution |
11:16:20 - 16-Dec-25 |
| Sell* | 101 | $81.86 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 23 | $81.76 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 1 | $82.70 | Automatic Execution |
11:16:20 - 16-Dec-25 |
| Sell* | 11 | $81.86 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 78 | $81.69 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 20 | $82.76 | Automatic Execution |
11:16:18 - 16-Dec-25 |
| Sell* | 1 | $81.86 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 69 | $81.78 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 19 | $82.75 | Automatic Execution |
11:16:18 - 16-Dec-25 |
| Sell* | 1 | $81.85 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 31 | $81.76 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 125 | $82.76 | Automatic Execution |
11:16:18 - 16-Dec-25 |
| Sell* | 1 | $81.85 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 77 | $81.78 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 10 | $82.68 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 2 | $81.86 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 23 | $81.76 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 60 | $82.66 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 100 | $81.86 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Buy* | 96 | $81.76 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 120 | $82.67 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 50 | $81.905 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Buy* | 4 | $81.76 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 120 | $82.68 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 100 | $81.905 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Buy* | 27 | $81.76 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 1 | $82.69 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 1 | $81.88 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Buy* | 23 | $81.76 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 1 | $82.67 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 100 | $81.86 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Buy* | 50 | $81.725 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 250 | $82.68 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 1 | $81.89 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Buy* | 100 | $81.725 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Unknown* | 100 | $82.665 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 1 | $81.89 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Buy* | 69 | $81.77 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Unknown* | 100 | $82.665 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 1 | $81.89 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Buy* | 31 | $81.76 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 100 | $82.67 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 1 | $81.87 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Buy* | 85 | $81.77 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 191 | $82.67 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 1 | $81.89 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Buy* | 15 | $81.76 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 50 | $82.67 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 88 | $81.90 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Buy* | 8 | $81.76 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 60 | $82.67 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 40 | $81.90 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Buy* | 31 | $81.76 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 92 | $82.71 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Sell* | 1 | $81.91 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Buy* | 61 | $81.76 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 92 | $82.71 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Sell* | 10 | $81.92 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Buy* | 100 | $81.725 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 1 | $82.71 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Sell* | 43 | $81.93 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Buy* | 100 | $81.76 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 23 | $82.72 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Sell* | 57 | $81.93 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Buy* | 100 | $81.76 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 19 | $82.72 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Sell* | 43 | $81.94 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Buy* | 3 | $81.76 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 281 | $82.72 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Sell* | 57 | $81.94 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Buy* | 97 | $81.75 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 10 | $82.72 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Sell* | 22 | $81.93 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Buy* | 100 | $81.75 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 92 | $82.72 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Sell* | 48 | $81.94 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Buy* | 50 | $81.75 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 100 | $82.72 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Sell* | 10 | $81.98 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Buy* | 50 | $81.725 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 26 | $82.73 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Sell* | 100 | $81.99 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Buy* | 100 | $81.725 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 19 | $82.73 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Sell* | 21 | $81.99 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Buy* | 17 | $81.75 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 8 | $82.73 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Sell* | 79 | $81.99 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Buy* | 83 | $81.725 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 3 | $82.73 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Sell* | 13 | $82.00 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Buy* | 100 | $81.725 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 7 | $82.73 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Sell* | 33 | $82.00 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Buy* | 25 | $81.74 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 5 | $82.73 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Sell* | 54 | $82.00 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Buy* | 75 | $81.725 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 100 | $82.73 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Buy* | 100 | $81.725 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 13 | $82.73 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Sell* | 35 | $82.01 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Buy* | 50 | $81.73 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 100 | $82.725 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Sell* | 100 | $82.09 | Automatic Execution |
10:15:41 - 16-Dec-25 |
| Buy* | 50 | $81.725 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 5 | $82.75 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Buy* | 150 | $82.12 | Automatic Execution |
10:15:41 - 16-Dec-25 |
| Buy* | 100 | $81.725 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 1 | $82.75 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Buy* | 150 | $82.12 | Automatic Execution |
10:15:41 - 16-Dec-25 |
| Buy* | 100 | $81.72 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 5 | $82.75 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Buy* | 82 | $82.12 | Automatic Execution |
10:15:41 - 16-Dec-25 |
| Buy* | 1 | $81.68 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 1 | $82.75 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Buy* | 118 | $82.12 | Automatic Execution |
10:15:41 - 16-Dec-25 |
| Buy* | 100 | $81.68 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 174 | $82.76 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Buy* | 82 | $82.12 | Automatic Execution |
10:15:41 - 16-Dec-25 |
| Buy* | 56 | $81.66 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 181 | $82.76 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Buy* | 118 | $82.12 | Automatic Execution |
10:15:41 - 16-Dec-25 |
| Buy* | 44 | $81.66 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 44 | $82.76 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Buy* | 12 | $82.03 | Automatic Execution |
10:15:37 - 16-Dec-25 |
| Buy* | 100 | $81.62 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 9 | $82.76 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Buy* | 100 | $82.03 | Automatic Execution |
10:15:37 - 16-Dec-25 |
| Buy* | 120 | $81.605 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 100 | $82.77 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Buy* | 488 | $82.03 | Automatic Execution |
10:15:37 - 16-Dec-25 |
| Buy* | 1 | $81.62 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Unknown* | 1 | $82.775 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Buy* | 100 | $82.03 | Automatic Execution |
10:15:37 - 16-Dec-25 |
| Buy* | 40 | $81.65 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Sell* | 18 | $82.84 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 100 | $82.03 | Automatic Execution |
10:15:37 - 16-Dec-25 |
| Buy* | 78 | $81.65 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Sell* | 78 | $82.84 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 1 | $81.94 | Automatic Execution |
10:15:36 - 16-Dec-25 |
| Buy* | 78 | $81.65 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Sell* | 22 | $82.84 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 100 | $82.00 | Automatic Execution |
10:15:32 - 16-Dec-25 |
| Buy* | 100 | $81.63 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Sell* | 1,000 | $82.86 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 10 | $82.00 | Automatic Execution |
10:15:32 - 16-Dec-25 |
| Buy* | 27 | $81.61 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Sell* | 200 | $82.88 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 80 | $82.01 | Automatic Execution |
10:15:32 - 16-Dec-25 |
| Buy* | 200 | $81.61 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Buy* | 11 | $82.90 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 10 | $82.01 | Automatic Execution |
10:15:32 - 16-Dec-25 |
| Buy* | 100 | $81.61 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Unknown* | 5 | $82.89 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 10 | $82.01 | Automatic Execution |
10:15:32 - 16-Dec-25 |
| Buy* | 2 | $81.61 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 100 | $81.49 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Sell* | 60 | $82.94 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 1 | $81.47 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Buy* | 10 | $82.92 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 50 | $81.47 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Sell* | 8 | $82.90 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 17 | $81.47 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Sell* | 30 | $82.92 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 16 | $81.47 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Sell* | 31 | $82.95 | Automatic Execution |
11:15:50 - 16-Dec-25 |
| Sell* | 1 | $81.47 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Sell* | 11 | $82.93 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Sell* | 6 | $81.55 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Sell* | 31 | $82.93 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Sell* | 69 | $82.93 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Sell* | 370 | $81.62 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Sell* | 50 | $82.93 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Sell* | 39 | $82.93 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Sell* | 100 | $81.65 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 25 | $83.03 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Sell* | 160 | $81.67 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 100 | $81.70 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Buy* | 20 | $81.70 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Unknown* | 100 | $81.69 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Unknown* | 20 | $81.69 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Sell* | 40 | $81.67 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Unknown* | 100 | $81.68 | Automatic Execution |
10:45:26 - 16-Dec-25 |
| Sell* | 3 | $81.68 | Automatic Execution |
10:45:26 - 16-Dec-25 |
| Sell* | 55 | $81.70 | Automatic Execution |
10:45:26 - 16-Dec-25 |
| Buy* | 85 | $82.18 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Sell* | 100 | $82.24 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Sell* | 75 | $82.24 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Sell* | 20 | $82.25 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Sell* | 74 | $82.24 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Buy* | 84 | $82.25 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Buy* | 20 | $82.25 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Buy* | 4 | $82.25 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Buy* | 60 | $82.25 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Sell* | 84 | $82.24 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Buy* | 74 | $82.24 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Buy* | 2 | $82.22 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Buy* | 300 | $82.21 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Buy* | 200 | $82.20 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Buy* | 100 | $82.20 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Buy* | 130 | $82.20 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Buy* | 70 | $82.20 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Buy* | 30 | $82.20 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Buy* | 79 | $82.20 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Buy* | 486 | $82.20 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Buy* | 100 | $82.20 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Buy* | 60 | $82.20 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Buy* | 100 | $82.20 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Buy* | 2 | $82.18 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Buy* | 10 | $82.18 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Buy* | 23 | $82.18 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Buy* | 77 | $82.18 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Buy* | 1,000 | $82.12 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Buy* | 92 | $82.12 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Buy* | 100 | $82.12 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Buy* | 100 | $82.085 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Buy* | 100 | $82.085 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Buy* | 100 | $82.085 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 35 | $82.08 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Sell* | 65 | $82.08 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Sell* | 400 | $82.10 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Sell* | 300 | $82.10 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Buy* | 1 | $82.11 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Buy* | 250 | $82.11 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Buy* | 100 | $82.10 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Buy* | 511 | $82.10 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Buy* | 10 | $82.10 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Buy* | 100 | $82.07 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Buy* | 11 | $82.08 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Buy* | 89 | $82.08 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Buy* | 4 | $82.08 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Buy* | 2 | $82.08 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Buy* | 41 | $82.00 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Buy* | 50 | $82.00 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Buy* | 9 | $82.00 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Buy* | 1 | $82.01 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Buy* | 100 | $82.00 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Buy* | 30 | $82.00 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Buy* | 2 | $81.97 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Buy* | 2,000 | $81.96 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Sell* | 40 | $81.86 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Buy* | 100 | $81.88 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Unknown* | 100 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Buy* | 100 | $81.86 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Buy* | 10 | $81.81 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Buy* | 62 | $81.81 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Buy* | 87 | $81.79 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Buy* | 63 | $81.79 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 100 | $81.76 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 40 | $81.76 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 40 | $81.78 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 100 | $81.77 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 200 | $81.81 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 100 | $81.85 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 100 | $81.82 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 100 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 13 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 7 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 18 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 58 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 11 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 259 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 66 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 33 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 50 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 67 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 209 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 39 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 48 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 20 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 30 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 31 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 36 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 22 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 12 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 6 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 6 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 39 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 17 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 49 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 69 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 19 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 32 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 30 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 48 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 123 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 37 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 54 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 103 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 31 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 38 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 95 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 100 | $81.88 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 20 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 12 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 5 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 56 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 46 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 4 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 390 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 58 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 90 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 12 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 95 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 20 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 12 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 104 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 22 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 8 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 67 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 118 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 140 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 19 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 210 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 24 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 82 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 12 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 4 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 4 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 30 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 11 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 48 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 88 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 40 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 27 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 11 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 40 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 110 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 53 | $81.87 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 100 | $81.88 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Buy* | 92 | $81.91 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Buy* | 8 | $81.91 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 140 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 45 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 12 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 12 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 38 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 92 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 72 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 13 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 38 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 12 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 170 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 7 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 14 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 3 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 328 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 55 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 38 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 47 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 9 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 55 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 59 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 31 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 65 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 35 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 72 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 22 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 69 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 214 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 78 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 55 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 37 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 17 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 400 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 21 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 33 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 19 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 72 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 158 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 1 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 17 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 120 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 190 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 17 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 63 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 192 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 208 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 7 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 28 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 104 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 31 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 30 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 6 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 374 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 400 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 89 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 41 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 28 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 17 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 9 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 52 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 60 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 16 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 23 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 13 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 49 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 17 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 86 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 29 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 28 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 56 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 40 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 61 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 13 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 38 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 20 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 80 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 26 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 5 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 5 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 28 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 12 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 185 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 88 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 39 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Unknown* | 100 | $81.89 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 27 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 130 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 43 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 5 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 28 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 23 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 37 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 12 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 25 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 16 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 18 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 30 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 55 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 121 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 59 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 55 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 29 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 105 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 189 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 42 | $81.87 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Buy* | 73 | $81.92 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Buy* | 27 | $81.92 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 199 | $81.91 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 100 | $81.91 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Buy* | 100 | $81.95 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 100 | $81.95 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 8 | $81.96 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Buy* | 5 | $82.01 | Automatic Execution |
09:51:40 - 16-Dec-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
09:51:40 - 16-Dec-25 |
| Unknown* | 100 | $82.02 | Automatic Execution |
09:51:39 - 16-Dec-25 |
| Buy* | 5 | $82.01 | Automatic Execution |
09:51:39 - 16-Dec-25 |
| Buy* | 81 | $82.01 | Automatic Execution |
09:51:39 - 16-Dec-25 |
| Buy* | 12 | $82.01 | Automatic Execution |
09:51:39 - 16-Dec-25 |
| Buy* | 7 | $82.01 | Automatic Execution |
09:51:39 - 16-Dec-25 |
| Buy* | 100 | $82.00 | Automatic Execution |
09:51:39 - 16-Dec-25 |
| Buy* | 66 | $82.00 | Automatic Execution |
09:51:38 - 16-Dec-25 |
| Sell* | 16 | $81.98 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Buy* | 100 | $82.00 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Buy* | 100 | $82.00 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Buy* | 20 | $81.99 | Automatic Execution |
09:51:36 - 16-Dec-25 |
| Buy* | 67 | $81.99 | Automatic Execution |
09:51:36 - 16-Dec-25 |
| Buy* | 40 | $81.98 | Automatic Execution |
09:51:36 - 16-Dec-25 |
| Sell* | 12 | $81.97 | Automatic Execution |
09:51:36 - 16-Dec-25 |
| Buy* | 28 | $82.00 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Sell* | 100 | $81.99 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Sell* | 2 | $82.02 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Sell* | 64 | $82.03 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Sell* | 36 | $82.03 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 40 | $82.08 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 60 | $82.01 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 110 | $82.03 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 40 | $82.02 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 12 | $82.04 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 100 | $82.10 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 5 | $82.02 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 200 | $82.01 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 1 | $82.01 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 10 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 10 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 10 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 120 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 7 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 1,000 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 239 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 34 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 50 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 10 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 7 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 15 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 5 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 30 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 20 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 5 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 2 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 200 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 105 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 10,380 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 139 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 16 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 20 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 3 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 15 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 62 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 50 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 50 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 20 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 5 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 5 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 220 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 250 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 4 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 17 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 2 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 2 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 3 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 220 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 258 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 155 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 30 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 2 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 8 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 6 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 2 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 95 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 46 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 9 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 5 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 4 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 10 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 10 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 2 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 5 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 5 | $81.99 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 2 | $81.98 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 1 | $81.97 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 40 | $81.93 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Sell* | 2 | $81.88 | Automatic Execution |
09:51:30 - 16-Dec-25 |
| Buy* | 100 | $81.88 | Automatic Execution |
09:51:28 - 16-Dec-25 |
| Buy* | 12 | $81.87 | Automatic Execution |
09:51:28 - 16-Dec-25 |
| Sell* | 20 | $81.87 | Automatic Execution |
09:51:28 - 16-Dec-25 |
| Sell* | 13 | $81.87 | Automatic Execution |
09:51:28 - 16-Dec-25 |
| Sell* | 39 | $81.87 | Automatic Execution |
09:51:28 - 16-Dec-25 |
| Buy* | 6 | $81.89 | Automatic Execution |
09:51:28 - 16-Dec-25 |
| Sell* | 3 | $81.87 | Automatic Execution |
09:51:28 - 16-Dec-25 |
| Sell* | 22 | $81.87 | Automatic Execution |
09:51:28 - 16-Dec-25 |
| Sell* | 100 | $81.83 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Buy* | 50 | $81.82 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Buy* | 100 | $81.82 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Buy* | 150 | $81.82 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Buy* | 100 | $81.81 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 17 | $81.77 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 49 | $81.77 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 100 | $81.78 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 400 | $81.81 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 100 | $81.86 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 3 | $81.86 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 8 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 100 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 22 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 49 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 98 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 27 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 98 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 38 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 24 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 51 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 18 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 300 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 10 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 24 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 68 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 19 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 61 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 17 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 22 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 27 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 300 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 162 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 26 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 72 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 300 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 100 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 140 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 30 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 47 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 18 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 22 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 148 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 15 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 62 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 151 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 11 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 199 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 18 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 159 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 13 | $81.87 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 100 | $81.88 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 100 | $81.88 | Automatic Execution |
09:51:25 - 16-Dec-25 |
| Sell* | 3 | $81.88 | Automatic Execution |
09:51:25 - 16-Dec-25 |
| Buy* | 100 | $81.88 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 100 | $81.88 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 100 | $81.88 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 6 | $81.88 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 100 | $81.88 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Sell* | 160 | $81.87 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Sell* | 40 | $81.88 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Sell* | 100 | $81.88 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Sell* | 35 | $81.87 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Sell* | 7 | $81.87 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Sell* | 13 | $81.87 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Sell* | 7 | $81.87 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Sell* | 42 | $81.87 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Sell* | 21 | $81.87 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Sell* | 8 | $81.87 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Sell* | 31 | $81.87 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Sell* | 42 | $81.87 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Sell* | 22 | $81.87 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Sell* | 59 | $81.87 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Sell* | 300 | $81.87 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Sell* | 24 | $81.87 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Sell* | 4 | $81.87 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Sell* | 20 | $81.87 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Sell* | 281 | $81.87 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Sell* | 100 | $81.92 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 400 | $81.92 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 100 | $81.90 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 1,569 | $81.90 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 257 | $81.90 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 2 | $81.90 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 164 | $81.90 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 8 | $81.90 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 2 | $81.90 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 100 | $81.90 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 10 | $81.90 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 100 | $81.90 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 100 | $81.89 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 2 | $81.89 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 2 | $81.89 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 40 | $81.88 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 2 | $81.88 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 15 | $81.88 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 35 | $81.88 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 20 | $81.88 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 100 | $81.87 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 5 | $81.87 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 4 | $81.86 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Buy* | 50 | $81.86 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Buy* | 18 | $81.86 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Buy* | 28 | $81.86 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Buy* | 14 | $81.80 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Buy* | 75 | $81.75 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Buy* | 10 | $81.77 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 53 | $81.26 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 68 | $81.26 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 22 | $81.26 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 800 | $81.26 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Sell* | 78 | $81.21 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 2 | $81.23 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 200 | $81.23 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 5 | $81.21 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 100 | $81.17 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 14 | $81.17 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 4 | $81.13 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 59 | $81.10 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 59 | $81.10 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 30 | $81.04 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Buy* | 5 | $81.005 | Automatic Execution |
09:50:43 - 16-Dec-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
09:50:42 - 16-Dec-25 |
| Buy* | 100 | $80.945 | Automatic Execution |
09:50:42 - 16-Dec-25 |
| Sell* | 10 | $80.90 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 5 | $80.89 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 190 | $80.90 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 5 | $80.90 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 5 | $80.90 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 50 | $80.95 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
09:50:40 - 16-Dec-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
09:50:40 - 16-Dec-25 |
| Sell* | 50 | $80.96 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
09:50:38 - 16-Dec-25 |
| Sell* | 2 | $80.98 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Sell* | 2 | $80.98 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Sell* | 51 | $80.93 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Sell* | 20 | $80.95 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Sell* | 174 | $80.97 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Sell* | 20 | $80.97 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Sell* | 36 | $81.01 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Sell* | 53 | $81.01 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Sell* | 59 | $81.01 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Sell* | 2 | $81.01 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Sell* | 53 | $81.01 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Sell* | 59 | $81.01 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Sell* | 2 | $81.01 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Buy* | 100 | $81.06 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Sell* | 150 | $81.035 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Sell* | 150 | $81.035 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Buy* | 100 | $81.08 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Buy* | 20 | $81.07 | Automatic Execution |
09:50:32 - 16-Dec-25 |
| Buy* | 2 | $81.10 | Automatic Execution |
09:50:32 - 16-Dec-25 |
| Sell* | 53 | $81.09 | Automatic Execution |
09:50:32 - 16-Dec-25 |
| Sell* | 53 | $81.09 | Automatic Execution |
09:50:32 - 16-Dec-25 |
| Sell* | 30 | $81.01 | Automatic Execution |
09:50:32 - 16-Dec-25 |
| Sell* | 6 | $80.99 | Automatic Execution |
09:50:28 - 16-Dec-25 |
| Buy* | 34 | $80.99 | Automatic Execution |
09:50:28 - 16-Dec-25 |
| Buy* | 59 | $80.98 | Automatic Execution |
09:50:28 - 16-Dec-25 |
| Sell* | 11 | $80.99 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Sell* | 10 | $80.99 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Sell* | 200 | $80.99 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Sell* | 13 | $81.00 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Sell* | 100 | $81.01 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Sell* | 66 | $81.06 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Sell* | 29 | $81.06 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Sell* | 12 | $81.13 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 30 | $81.16 | Automatic Execution |
09:50:25 - 16-Dec-25 |
| Sell* | 12 | $81.18 | Automatic Execution |
09:50:23 - 16-Dec-25 |
| Sell* | 17 | $81.18 | Automatic Execution |
09:50:23 - 16-Dec-25 |
| Sell* | 2 | $81.18 | Automatic Execution |
09:50:23 - 16-Dec-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 13 | $81.24 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Unknown* | 100 | $81.235 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 5 | $81.24 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Sell* | 37 | $81.22 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Sell* | 89 | $81.22 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Sell* | 14 | $81.25 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 500 | $81.26 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 1,879 | $81.26 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 85 | $81.26 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 83 | $81.26 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 1,800 | $81.26 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 15 | $81.26 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 1,900 | $81.26 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 75 | $81.26 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 27 | $81.26 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 25 | $81.26 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 200 | $81.26 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Sell* | 62 | $81.20 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Sell* | 38 | $81.20 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 150 | $81.20 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 10 | $81.19 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 94 | $81.155 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 20 | $81.155 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 100 | $81.155 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 53 | $81.17 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 3 | $81.15 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 3 | $81.14 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Buy* | 30 | $81.08 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Buy* | 31 | $81.07 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Buy* | 31 | $81.07 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Buy* | 31 | $81.07 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Buy* | 5 | $81.02 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 33 | $81.01 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 300 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 50 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 10 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 3 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 53 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 150 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 25 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 40 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 2 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 250 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 50 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 50 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 10,858 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 79 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 3,246 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 28 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 7 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 1,200 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 10 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 500 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 26 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 74 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 129 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 20 | $81.00 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 1 | $80.95 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 50 | $80.94 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 1 | $80.92 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 1 | $80.91 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Sell* | 12 | $80.67 | Automatic Execution |
09:49:34 - 16-Dec-25 |
| Sell* | 14 | $80.64 | Automatic Execution |
09:49:34 - 16-Dec-25 |
| Sell* | 1 | $80.64 | Automatic Execution |
09:49:34 - 16-Dec-25 |
| Sell* | 17 | $80.68 | Automatic Execution |
09:49:34 - 16-Dec-25 |
| Sell* | 15 | $80.67 | Automatic Execution |
09:49:34 - 16-Dec-25 |
| Sell* | 15 | $80.68 | Automatic Execution |
09:49:34 - 16-Dec-25 |
| Sell* | 15 | $80.67 | Automatic Execution |
09:49:34 - 16-Dec-25 |
| Sell* | 93 | $80.70 | Automatic Execution |
09:49:34 - 16-Dec-25 |
| Sell* | 2 | $80.70 | Automatic Execution |
09:49:34 - 16-Dec-25 |
| Sell* | 24 | $80.70 | Automatic Execution |
09:49:34 - 16-Dec-25 |
| Sell* | 102 | $80.70 | Automatic Execution |
09:49:34 - 16-Dec-25 |
| Sell* | 15 | $80.70 | Automatic Execution |
09:49:34 - 16-Dec-25 |
| Sell* | 4 | $80.74 | Automatic Execution |
09:49:34 - 16-Dec-25 |
| Buy* | 100 | $80.775 | Automatic Execution |
09:49:34 - 16-Dec-25 |
| Sell* | 40 | $80.78 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Sell* | 1 | $80.77 | Automatic Execution |
09:49:23 - 16-Dec-25 |
| Sell* | 48 | $80.795 | Automatic Execution |
09:49:23 - 16-Dec-25 |
| Sell* | 100 | $80.795 | Automatic Execution |
09:49:22 - 16-Dec-25 |
| Sell* | 100 | $80.795 | Automatic Execution |
09:49:22 - 16-Dec-25 |
| Sell* | 100 | $80.795 | Automatic Execution |
09:49:22 - 16-Dec-25 |
| Buy* | 100 | $80.795 | Automatic Execution |
09:49:15 - 16-Dec-25 |
| Buy* | 48 | $80.75 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 452 | $80.75 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 48 | $80.74 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 52 | $80.74 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 10 | $80.71 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 10 | $80.71 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Sell* | 4 | $80.71 | Automatic Execution |
09:49:06 - 16-Dec-25 |
| Sell* | 1 | $80.77 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Unknown* | 50 | $80.82 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Buy* | 3 | $80.85 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Buy* | 150 | $80.82 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Buy* | 40 | $80.80 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Buy* | 44 | $80.80 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Buy* | 14 | $80.79 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 36 | $80.79 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 1 | $80.79 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 40 | $80.76 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Sell* | 10 | $80.67 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Sell* | 56 | $80.67 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Sell* | 10 | $80.69 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Sell* | 40 | $80.70 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Buy* | 12 | $80.73 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Buy* | 300 | $80.73 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Buy* | 4 | $80.71 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Buy* | 948 | $80.65 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Buy* | 218 | $80.65 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Buy* | 212 | $80.65 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Buy* | 422 | $80.65 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Buy* | 10 | $80.64 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Buy* | 9 | $80.62 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Buy* | 15 | $80.62 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Buy* | 38 | $80.555 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Buy* | 10 | $80.56 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Buy* | 2 | $80.57 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Buy* | 79 | $80.58 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Buy* | 79 | $80.58 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Buy* | 2 | $80.58 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Buy* | 64 | $80.58 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Buy* | 2 | $80.56 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Sell* | 10 | $80.49 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 82 | $80.44 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 30 | $80.44 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 82 | $80.44 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 200 | $80.44 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 82 | $80.44 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 82 | $80.44 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 200 | $80.44 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 101 | $80.43 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 199 | $80.43 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 21 | $80.43 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 277 | $80.43 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 6 | $80.43 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 23 | $80.43 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 1 | $80.44 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 3 | $80.45 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 15 | $80.41 | Automatic Execution |
09:48:14 - 16-Dec-25 |
| Sell* | 16 | $80.43 | Automatic Execution |
09:48:14 - 16-Dec-25 |
| Sell* | 60 | $80.50 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Sell* | 2 | $80.43 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Buy* | 23 | $80.39 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 29 | $80.37 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Buy* | 4 | $80.39 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 32 | $80.37 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 32 | $80.37 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 1 | $80.36 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 74 | $80.37 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 100 | $80.37 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 2 | $80.37 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 24 | $80.37 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 100 | $80.37 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 75 | $80.40 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 200 | $80.53 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 1 | $80.54 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 8 | $80.56 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 1 | $80.57 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 177 | $80.58 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 178 | $80.58 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 100 | $80.60 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 100 | $80.60 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 26 | $80.63 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 26 | $80.62 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 174 | $80.62 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 26 | $80.63 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 13 | $80.64 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 12 | $80.65 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 100 | $80.66 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Sell* | 100 | $80.725 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 100 | $80.725 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
09:48:04 - 16-Dec-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
09:48:04 - 16-Dec-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
09:48:04 - 16-Dec-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
09:48:04 - 16-Dec-25 |
| Buy* | 3 | $80.79 | Automatic Execution |
09:48:04 - 16-Dec-25 |
| Sell* | 13 | $80.68 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Sell* | 100 | $80.68 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Sell* | 100 | $80.68 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Sell* | 100 | $80.68 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 9 | $80.67 | Automatic Execution |
09:47:55 - 16-Dec-25 |
| Buy* | 11 | $80.67 | Automatic Execution |
09:47:55 - 16-Dec-25 |
| Sell* | 18 | $80.63 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Sell* | 3 | $80.67 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Sell* | 42 | $80.67 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Sell* | 300 | $80.67 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Sell* | 50 | $80.67 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Sell* | 5 | $80.67 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Sell* | 2 | $80.71 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 10 | $80.71 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 10 | $80.71 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 2 | $80.71 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 100 | $80.77 | Automatic Execution |
09:47:51 - 16-Dec-25 |
| Sell* | 100 | $80.78 | Automatic Execution |
09:47:51 - 16-Dec-25 |
| Sell* | 2 | $80.79 | Automatic Execution |
09:47:51 - 16-Dec-25 |
| Sell* | 10 | $80.80 | Automatic Execution |
09:47:51 - 16-Dec-25 |
| Buy* | 59 | $80.80 | Automatic Execution |
09:47:51 - 16-Dec-25 |
| Buy* | 59 | $80.79 | Automatic Execution |
09:47:51 - 16-Dec-25 |
| Buy* | 67 | $80.80 | Automatic Execution |
09:47:51 - 16-Dec-25 |
| Buy* | 59 | $80.78 | Automatic Execution |
09:47:51 - 16-Dec-25 |
| Buy* | 6 | $80.77 | Automatic Execution |
09:47:51 - 16-Dec-25 |
| Buy* | 41 | $80.79 | Automatic Execution |
09:47:51 - 16-Dec-25 |
| Buy* | 59 | $80.78 | Automatic Execution |
09:47:51 - 16-Dec-25 |
| Sell* | 105 | $80.63 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Sell* | 25 | $80.64 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Sell* | 105 | $80.63 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Sell* | 25 | $80.64 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Sell* | 105 | $80.63 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Sell* | 25 | $80.64 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Sell* | 114 | $80.63 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Sell* | 16 | $80.64 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Sell* | 9 | $80.64 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Unknown* | 6 | $80.685 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 100 | $80.20 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 40 | $80.15 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 47 | $80.165 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 10 | $80.14 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 50 | $80.15 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 40 | $80.15 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 10 | $80.14 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 15 | $80.13 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Buy* | 40 | $80.12 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Buy* | 10 | $80.23 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Buy* | 1 | $80.23 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 62 | $80.09 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 10 | $80.09 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Unknown* | 38 | $80.09 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Unknown* | 47 | $80.09 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Unknown* | 38 | $80.09 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Unknown* | 2 | $80.09 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Sell* | 13 | $80.09 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Unknown* | 100 | $80.10 | Automatic Execution |
09:46:53 - 16-Dec-25 |
| Buy* | 99 | $80.18 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Sell* | 48 | $80.13 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Buy* | 21 | $80.23 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 30 | $80.20 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 100 | $80.215 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Sell* | 30 | $80.20 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 100 | $80.215 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 5 | $80.25 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 5 | $80.25 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 200 | $80.25 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 6 | $80.24 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 10 | $80.14 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 20 | $80.19 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Sell* | 50 | $80.19 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Buy* | 2 | $80.14 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Sell* | 13 | $80.11 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Sell* | 40 | $80.13 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Sell* | 60 | $80.13 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Sell* | 1 | $80.18 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Sell* | 2 | $80.21 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Sell* | 11 | $80.26 | Automatic Execution |
09:46:40 - 16-Dec-25 |
| Sell* | 10 | $80.25 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 150 | $80.32 | Automatic Execution |
09:46:36 - 16-Dec-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
09:46:33 - 16-Dec-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
09:46:33 - 16-Dec-25 |
| Buy* | 3 | $80.30 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Buy* | 40 | $80.19 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Buy* | 105 | $80.19 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 50 | $80.18 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 50 | $80.18 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 15 | $80.18 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Buy* | 25 | $80.13 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Buy* | 10 | $80.14 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Buy* | 1 | $80.10 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Buy* | 90 | $80.07 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 35 | $80.07 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 165 | $80.07 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 1 | $80.07 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 34 | $80.06 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 5 | $80.04 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 5 | $80.01 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 1 | $80.00 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 99 | $80.00 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 95 | $80.00 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 5 | $80.00 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 1 | $80.00 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 7 | $80.00 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 100 | $79.96 | Automatic Execution |
09:46:22 - 16-Dec-25 |
| Buy* | 66 | $79.96 | Automatic Execution |
09:46:22 - 16-Dec-25 |
| Buy* | 14 | $79.96 | Automatic Execution |
09:46:22 - 16-Dec-25 |
| Buy* | 20 | $79.96 | Automatic Execution |
09:46:22 - 16-Dec-25 |
| Buy* | 100 | $79.96 | Automatic Execution |
09:46:22 - 16-Dec-25 |
| Buy* | 100 | $79.96 | Automatic Execution |
09:46:22 - 16-Dec-25 |
| Buy* | 100 | $79.915 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Unknown* | 100 | $79.90 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Sell* | 14 | $79.91 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Buy* | 7 | $79.94 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 90 | $79.91 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 10 | $79.91 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 51 | $79.85 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Buy* | 123 | $79.85 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Buy* | 26 | $79.85 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Sell* | 2 | $79.82 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 62 | $79.75 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 50 | $79.74 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 35 | $79.70 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 32 | $79.70 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 233 | $79.69 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 1,167 | $79.69 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 13 | $79.70 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 61 | $79.69 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 25 | $79.69 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 100 | $79.69 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 11 | $79.69 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 100 | $79.68 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 10 | $79.69 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 71 | $79.70 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 545 | $79.70 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 17 | $79.70 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 1 | $79.73 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 2 | $79.74 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 2 | $79.78 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 100 | $79.79 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 5 | $79.79 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 95 | $79.79 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 5 | $79.79 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 14 | $79.78 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 14 | $79.78 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 14 | $79.79 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 17 | $79.79 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 100 | $79.79 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 6 | $79.82 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Unknown* | 11 | $79.80 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Unknown* | 100 | $79.80 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 2 | $79.81 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 24 | $79.81 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 74 | $79.81 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 49 | $79.84 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 100 | $79.84 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 22 | $79.84 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 22 | $79.81 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 35 | $79.81 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 29 | $79.84 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 200 | $79.79 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 80 | $79.79 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 15 | $79.79 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 10 | $79.80 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 20 | $79.80 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 100 | $79.83 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 100 | $79.94 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 88 | $79.92 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 10 | $79.94 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 10 | $79.92 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 20 | $79.89 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 20 | $79.91 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 20 | $79.88 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 12 | $79.88 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 88 | $79.88 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 100 | $79.88 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 90 | $79.89 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 10 | $79.90 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 100 | $79.88 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 100 | $79.88 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 2 | $79.88 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 10 | $79.90 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 100 | $79.89 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 100 | $79.95 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 12 | $79.95 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 17 | $80.00 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 10 | $80.00 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 46 | $80.00 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 300 | $80.00 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 20 | $80.00 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 200 | $80.00 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 134 | $80.00 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 3 | $80.00 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 267 | $80.00 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 10 | $80.00 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 10 | $80.00 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 15 | $80.00 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 62 | $80.00 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 338 | $80.00 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 10 | $79.99 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 133 | $80.00 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 1 | $80.00 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 1 | $79.94 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 42 | $79.94 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 9 | $79.94 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 100 | $79.87 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 100 | $79.87 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 88 | $79.87 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 12 | $79.87 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 100 | $79.87 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Sell* | 50 | $79.83 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Unknown* | 100 | $79.84 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 6 | $79.84 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 6 | $79.84 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 100 | $79.81 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 1 | $79.90 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 3 | $79.80 | Automatic Execution |
09:45:56 - 16-Dec-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
09:45:56 - 16-Dec-25 |
| Sell* | 36 | $79.80 | Automatic Execution |
09:45:56 - 16-Dec-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
09:45:56 - 16-Dec-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
09:45:56 - 16-Dec-25 |
| Sell* | 64 | $79.81 | Automatic Execution |
09:45:56 - 16-Dec-25 |
| Buy* | 41 | $79.87 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Buy* | 100 | $79.87 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 89 | $79.80 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 55 | $79.81 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 17 | $79.81 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 13 | $79.81 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 15 | $79.81 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 11 | $79.83 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 25 | $79.81 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 91 | $79.81 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 9 | $79.81 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 2 | $79.81 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 10 | $79.79 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 19 | $79.80 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 21 | $79.84 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 25 | $79.80 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 16 | $79.80 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 25 | $79.80 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 1 | $79.81 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 100 | $79.81 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 50 | $79.81 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 1 | $79.80 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 1 | $79.80 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 74 | $79.80 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 61 | $79.81 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 44 | $79.81 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 26 | $79.80 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 3 | $79.81 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 42 | $79.82 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 100 | $79.83 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 100 | $79.86 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 100 | $79.88 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 50 | $79.90 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 40 | $79.89 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 100 | $79.87 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 100 | $79.87 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 6 | $78.17 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 100 | $79.85 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 35 | $78.11 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Sell* | 33 | $79.82 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 1 | $78.11 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Sell* | 10 | $79.83 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 42 | $78.15 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Buy* | 100 | $79.86 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 100 | $78.33 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Buy* | 100 | $79.86 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 100 | $78.33 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Sell* | 100 | $79.86 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Buy* | 100 | $79.86 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Buy* | 100 | $79.86 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 100 | $78.27 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Buy* | 100 | $79.86 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 100 | $78.27 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Buy* | 50 | $79.85 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 100 | $78.27 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Buy* | 100 | $79.85 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 100 | $78.24 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Unknown* | 100 | $79.83 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 100 | $78.21 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Sell* | 4 | $79.87 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Sell* | 100 | $78.22 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Sell* | 2 | $79.89 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Sell* | 120 | $78.22 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Buy* | 9 | $79.92 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Sell* | 118 | $78.22 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Buy* | 9 | $79.925 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Sell* | 162 | $78.22 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Sell* | 2 | $78.26 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Sell* | 2 | $78.26 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Buy* | 13 | $80.03 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Sell* | 2 | $78.25 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Sell* | 4 | $78.26 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Sell* | 6 | $78.27 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Sell* | 2 | $78.27 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Sell* | 100 | $79.98 | Automatic Execution |
09:45:42 - 16-Dec-25 |
| Sell* | 6 | $78.30 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Sell* | 6 | $78.33 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Sell* | 200 | $78.33 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Sell* | 30 | $78.37 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Unknown* | 100 | $79.955 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Sell* | 99 | $78.36 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Unknown* | 100 | $79.955 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Sell* | 1 | $78.36 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Buy* | 66 | $79.98 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Sell* | 1 | $78.37 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Sell* | 4 | $80.07 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Sell* | 2 | $78.38 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Sell* | 30 | $80.13 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 48 | $78.41 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 52 | $78.41 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 48 | $78.435 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Sell* | 66 | $80.10 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 2 | $78.435 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Buy* | 10 | $80.12 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 95 | $78.435 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Buy* | 212 | $80.12 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 1 | $78.435 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Buy* | 233 | $80.12 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Unknown* | 100 | $78.435 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Buy* | 6 | $80.03 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 100 | $78.48 | Automatic Execution |
09:32:47 - 16-Dec-25 |
| Buy* | 5 | $80.00 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 10 | $78.46 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 85 | $80.00 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 5 | $80.00 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 40 | $78.44 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 5 | $80.00 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 100 | $78.42 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 2 | $80.00 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 100 | $78.51 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 76 | $79.955 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 2 | $78.52 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 317 | $78.56 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 100 | $78.57 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Buy* | 100 | $78.61 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Buy* | 225 | $78.61 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 100 | $78.56 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 100 | $78.56 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 300 | $78.56 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 100 | $78.56 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 305 | $78.56 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 400 | $78.56 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 405 | $78.56 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 95 | $78.56 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 95 | $78.56 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 30 | $78.56 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 30 | $78.53 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Buy* | 100 | $78.61 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Buy* | 2 | $78.60 | Automatic Execution |
09:32:33 - 16-Dec-25 |
| Buy* | 30 | $78.60 | Automatic Execution |
09:32:33 - 16-Dec-25 |
| Buy* | 10 | $78.60 | Automatic Execution |
09:32:33 - 16-Dec-25 |
| Buy* | 35 | $78.57 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 38 | $78.59 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Buy* | 100 | $78.60 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Buy* | 100 | $78.53 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Buy* | 100 | $78.53 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Buy* | 50 | $78.53 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Buy* | 95 | $78.57 | Automatic Execution |
09:32:26 - 16-Dec-25 |
| Buy* | 5 | $78.55 | Automatic Execution |
09:32:26 - 16-Dec-25 |
| Sell* | 71 | $78.47 | Automatic Execution |
09:32:26 - 16-Dec-25 |
| Sell* | 1 | $78.49 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 1 | $78.56 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Buy* | 2 | $78.61 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Buy* | 177 | $78.56 | Automatic Execution |
09:32:20 - 16-Dec-25 |
| Buy* | 4 | $78.52 | Automatic Execution |
09:32:20 - 16-Dec-25 |
| Sell* | 10 | $78.62 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Buy* | 1 | $78.65 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Buy* | 4 | $78.62 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Unknown* | 54 | $78.31 | Automatic Execution |
09:31:40 - 16-Dec-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
09:31:40 - 16-Dec-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
09:31:40 - 16-Dec-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
09:31:40 - 16-Dec-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
09:31:40 - 16-Dec-25 |
| Buy* | 15 | $78.25 | Automatic Execution |
09:31:40 - 16-Dec-25 |
| Buy* | 9 | $78.16 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 48 | $78.11 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 40 | $77.98 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 40 | $77.98 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 39 | $78.00 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 400 | $78.15 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 62 | $78.245 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 26 | $78.195 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 62 | $78.20 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Sell* | 100 | $78.19 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 238 | $78.20 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 100 | $78.20 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 100 | $78.20 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Unknown* | 8 | $78.12 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Buy* | 300 | $78.08 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Buy* | 63 | $78.05 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Buy* | 2 | $78.05 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Buy* | 75 | $78.07 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 100 | $78.025 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 72 | $78.025 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 50 | $78.025 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 100 | $78.025 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 28 | $78.025 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Sell* | 6 | $78.00 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Sell* | 1 | $78.00 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Sell* | 40 | $78.00 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Sell* | 8 | $78.11 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Sell* | 20 | $78.11 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Sell* | 50 | $78.15 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Sell* | 1 | $78.16 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Sell* | 40 | $78.19 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 39 | $78.36 | Automatic Execution |
09:31:20 - 16-Dec-25 |
| Buy* | 2 | $78.32 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Sell* | 40 | $78.27 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Sell* | 100 | $78.25 | Automatic Execution |
09:31:07 - 16-Dec-25 |
| Sell* | 20 | $78.26 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 100 | $78.30 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 87 | $78.27 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 13 | $78.27 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 100 | $78.27 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 3 | $78.23 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 23 | $78.20 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 5 | $78.04 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 6 | $78.10 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Buy* | 3 | $78.20 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 15 | $78.21 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Buy* | 5 | $78.16 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Buy* | 50 | $77.935 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Sell* | 91 | $77.91 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 13 | $77.88 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 50 | $77.74 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Buy* | 129 | $77.52 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Buy* | 123 | $77.52 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Buy* | 129 | $77.52 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Buy* | 129 | $77.52 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Sell* | 7 | $77.41 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Sell* | 1 | $77.41 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Sell* | 11 | $77.45 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 90 | $77.39 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 95 | $77.43 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 66 | $77.44 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 91 | $77.48 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 9 | $77.48 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 5 | $77.68 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 66 | $77.56 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 5 | $77.59 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 400 | $77.60 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 195 | $77.60 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 5 | $77.60 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 9 | $77.68 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 16 | $77.70 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 3 | $77.72 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 1 | $77.695 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 1 | $77.70 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 5 | $77.68 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 2 | $77.60 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 31 | $77.71 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 19 | $77.71 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 1 | $77.89 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $77.69 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 95 | $77.56 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 100 | $77.91 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 95 | $77.685 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 5 | $77.67 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 100 | $77.71 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 50 | $77.80 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $77.86 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $77.86 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 50 | $77.945 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $77.86 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $77.89 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $77.90 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $77.90 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $77.90 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $77.90 | Automatic Execution |
09:29:58 - 16-Dec-25 |
| Buy* | 2 | $77.98 | Automatic Execution |
09:29:58 - 16-Dec-25 |
| Buy* | 2 | $77.90 | Ordinary |
09:29:55 - 16-Dec-25 |
| Buy* | 81 | $77.88 | Ordinary |
09:29:55 - 16-Dec-25 |
| Buy* | 4 | $77.88 | Ordinary |
09:29:55 - 16-Dec-25 |
| Buy* | 15 | $77.88 | Ordinary |
09:29:50 - 16-Dec-25 |
| Buy* | 35 | $77.80 | Ordinary |
09:29:31 - 16-Dec-25 |
| Buy* | 65 | $77.80 | Ordinary |
09:29:31 - 16-Dec-25 |
| Buy* | 1 | $77.77 | Ordinary |
09:29:30 - 16-Dec-25 |
| Buy* | 60 | $77.77 | Ordinary |
09:29:30 - 16-Dec-25 |
| Buy* | 40 | $77.77 | Ordinary |
09:29:30 - 16-Dec-25 |
| Buy* | 15 | $77.70 | Ordinary |
09:29:30 - 16-Dec-25 |
| Sell* | 20 | $77.46 | Ordinary |
09:29:20 - 16-Dec-25 |
| Buy* | 16 | $77.74 | Ordinary |
09:29:10 - 16-Dec-25 |
| Buy* | 3 | $77.75 | Ordinary |
09:29:10 - 16-Dec-25 |
| Buy* | 57 | $77.70 | Ordinary |
09:29:09 - 16-Dec-25 |
| Buy* | 6 | $77.68 | Ordinary |
09:29:09 - 16-Dec-25 |
| Buy* | 2 | $77.68 | Ordinary |
09:29:09 - 16-Dec-25 |
| Buy* | 5 | $77.68 | Ordinary |
09:29:09 - 16-Dec-25 |
| Buy* | 7 | $77.60 | Ordinary |
09:29:06 - 16-Dec-25 |
| Buy* | 27 | $77.60 | Ordinary |
09:29:06 - 16-Dec-25 |
| Buy* | 76 | $77.60 | Ordinary |
09:29:06 - 16-Dec-25 |
| Buy* | 21 | $77.60 | Ordinary |
09:29:06 - 16-Dec-25 |
| Buy* | 1 | $77.59 | Ordinary |
09:28:55 - 16-Dec-25 |
| Buy* | 6 | $77.55 | Ordinary |
09:28:49 - 16-Dec-25 |
| Buy* | 14 | $77.47 | Ordinary |
09:28:08 - 16-Dec-25 |
| Buy* | 50 | $77.51 | Ordinary |
09:28:07 - 16-Dec-25 |
| Buy* | 21 | $77.47 | Ordinary |
09:28:07 - 16-Dec-25 |
| Buy* | 5 | $77.49 | Ordinary |
09:28:07 - 16-Dec-25 |
| Buy* | 1 | $77.40 | Ordinary |
09:27:32 - 16-Dec-25 |
| Buy* | 19 | $77.47 | Ordinary |
09:27:32 - 16-Dec-25 |
| Buy* | 14 | $77.47 | Ordinary |
09:27:32 - 16-Dec-25 |
| Unknown* | 85 | $77.43 | Ordinary |
09:27:32 - 16-Dec-25 |
| Unknown* | 100 | $77.43 | Ordinary |
09:27:32 - 16-Dec-25 |
| Buy* | 1 | $77.44 | Ordinary |
09:27:32 - 16-Dec-25 |
| Sell* | 14 | $77.43 | Ordinary |
09:27:32 - 16-Dec-25 |
| Buy* | 10 | $77.47 | Ordinary |
09:27:32 - 16-Dec-25 |
| Buy* | 10 | $77.43 | Ordinary |
09:27:32 - 16-Dec-25 |
| Buy* | 10 | $77.43 | Ordinary |
09:27:32 - 16-Dec-25 |
| Buy* | 200 | $77.48 | Ordinary |
09:27:32 - 16-Dec-25 |
| Buy* | 100 | $77.43 | Ordinary |
09:27:32 - 16-Dec-25 |
| Buy* | 100 | $77.42 | Ordinary |
09:27:28 - 16-Dec-25 |
| Buy* | 123 | $77.43 | Ordinary |
09:27:28 - 16-Dec-25 |
| Buy* | 77 | $77.43 | Ordinary |
09:27:28 - 16-Dec-25 |
| Buy* | 1 | $77.41 | Ordinary |
09:27:04 - 16-Dec-25 |
| Buy* | 5 | $77.47 | Ordinary |
09:26:39 - 16-Dec-25 |
| Buy* | 50 | $77.48 | Ordinary |
09:26:39 - 16-Dec-25 |
| Sell* | 50 | $77.28 | Ordinary |
09:26:34 - 16-Dec-25 |
| Buy* | 100 | $77.31 | Ordinary |
09:26:34 - 16-Dec-25 |
| Buy* | 60 | $77.42 | Ordinary |
09:26:29 - 16-Dec-25 |
| Buy* | 2 | $77.35 | Ordinary |
09:26:29 - 16-Dec-25 |
| Buy* | 2 | $77.27 | Ordinary |
09:26:29 - 16-Dec-25 |
| Buy* | 9 | $77.18 | Ordinary |
09:26:24 - 16-Dec-25 |
| Sell* | 1 | $77.18 | Ordinary |
09:26:12 - 16-Dec-25 |
| Sell* | 1 | $77.25 | Ordinary |
09:26:12 - 16-Dec-25 |
| Sell* | 1 | $77.25 | Ordinary |
09:26:12 - 16-Dec-25 |
| Sell* | 19 | $77.25 | Ordinary |
09:26:12 - 16-Dec-25 |
| Sell* | 1 | $77.26 | Ordinary |
09:26:12 - 16-Dec-25 |
| Sell* | 1 | $77.26 | Ordinary |
09:26:04 - 16-Dec-25 |
| Sell* | 10 | $77.23 | Ordinary |
09:25:21 - 16-Dec-25 |
| Sell* | 10 | $77.23 | Ordinary |
09:25:21 - 16-Dec-25 |
| Buy* | 53 | $77.29 | Ordinary |
09:25:21 - 16-Dec-25 |
| Buy* | 18 | $77.29 | Ordinary |
09:25:21 - 16-Dec-25 |
| Buy* | 4 | $77.30 | Ordinary |
09:25:21 - 16-Dec-25 |
| Buy* | 49 | $77.30 | Ordinary |
09:25:21 - 16-Dec-25 |
| Buy* | 6 | $77.30 | Ordinary |
09:25:21 - 16-Dec-25 |
| Buy* | 14 | $77.30 | Ordinary |
09:25:20 - 16-Dec-25 |
| Sell* | 26 | $77.30 | Ordinary |
09:25:17 - 16-Dec-25 |
| Sell* | 64 | $77.30 | Ordinary |
09:25:17 - 16-Dec-25 |
| Sell* | 50 | $77.30 | Ordinary |
09:25:14 - 16-Dec-25 |
| Sell* | 7 | $77.30 | Ordinary |
09:25:02 - 16-Dec-25 |
| Sell* | 53 | $77.30 | Ordinary |
09:25:02 - 16-Dec-25 |
| Sell* | 42 | $77.30 | Ordinary |
09:25:02 - 16-Dec-25 |
| Sell* | 3 | $77.30 | Ordinary |
09:25:02 - 16-Dec-25 |
| Sell* | 25 | $77.30 | Ordinary |
09:25:02 - 16-Dec-25 |
| Sell* | 28 | $77.32 | Ordinary |
09:24:58 - 16-Dec-25 |
| Sell* | 1 | $77.34 | Ordinary |
09:24:54 - 16-Dec-25 |
| Sell* | 11 | $77.40 | Ordinary |
09:24:53 - 16-Dec-25 |
| Sell* | 2 | $77.40 | Ordinary |
09:24:53 - 16-Dec-25 |
| Sell* | 1 | $77.40 | Ordinary |
09:24:53 - 16-Dec-25 |
| Unknown* | 27 | $77.41 | Ordinary |
09:24:53 - 16-Dec-25 |
| Sell* | 10 | $77.41 | Ordinary |
09:24:52 - 16-Dec-25 |
| Sell* | 1 | $77.42 | Ordinary |
09:24:34 - 16-Dec-25 |
| Sell* | 7 | $77.43 | Ordinary |
09:24:34 - 16-Dec-25 |
| Sell* | 30 | $77.43 | Ordinary |
09:24:34 - 16-Dec-25 |
| Sell* | 2 | $77.43 | Ordinary |
09:24:34 - 16-Dec-25 |
| Sell* | 30 | $77.43 | Ordinary |
09:24:27 - 16-Dec-25 |
| Buy* | 4 | $77.45 | Ordinary |
09:24:24 - 16-Dec-25 |
| Buy* | 26 | $77.58 | Ordinary |
09:24:09 - 16-Dec-25 |
| Sell* | 11 | $77.46 | Ordinary |
09:24:03 - 16-Dec-25 |
| Sell* | 19 | $77.46 | Ordinary |
09:24:03 - 16-Dec-25 |
| Sell* | 30 | $77.48 | Ordinary |
09:24:00 - 16-Dec-25 |
| Sell* | 68 | $77.51 | Ordinary |
09:24:00 - 16-Dec-25 |
| Sell* | 3 | $77.46 | Ordinary |
09:24:00 - 16-Dec-25 |
| Sell* | 7 | $77.46 | Ordinary |
09:24:00 - 16-Dec-25 |
| Sell* | 1 | $77.51 | Ordinary |
09:24:00 - 16-Dec-25 |
| Sell* | 1 | $77.51 | Ordinary |
09:24:00 - 16-Dec-25 |
| Sell* | 3 | $77.48 | Ordinary |
09:24:00 - 16-Dec-25 |
| Buy* | 47 | $77.66 | Ordinary |
09:23:42 - 16-Dec-25 |
| Buy* | 50 | $77.67 | Ordinary |
09:23:42 - 16-Dec-25 |
| Buy* | 3 | $77.67 | Ordinary |
09:23:42 - 16-Dec-25 |
| Buy* | 100 | $77.65 | Ordinary |
09:23:42 - 16-Dec-25 |
| Buy* | 5 | $77.66 | Ordinary |
09:23:42 - 16-Dec-25 |
| Buy* | 15 | $77.66 | Ordinary |
09:23:42 - 16-Dec-25 |
| Buy* | 15 | $77.65 | Ordinary |
09:23:42 - 16-Dec-25 |
| Sell* | 8 | $77.57 | Ordinary |
09:23:41 - 16-Dec-25 |
| Sell* | 3 | $77.57 | Ordinary |
09:23:41 - 16-Dec-25 |
| Buy* | 2 | $77.66 | Ordinary |
09:23:41 - 16-Dec-25 |
| Buy* | 5 | $77.66 | Ordinary |
09:23:41 - 16-Dec-25 |
| Buy* | 2 | $77.64 | Ordinary |
09:23:41 - 16-Dec-25 |
| Buy* | 5 | $77.66 | Ordinary |
09:23:41 - 16-Dec-25 |
| Buy* | 2 | $77.62 | Ordinary |
09:23:41 - 16-Dec-25 |
| Buy* | 5 | $77.62 | Ordinary |
09:23:41 - 16-Dec-25 |
| Sell* | 12 | $77.50 | Ordinary |
09:23:41 - 16-Dec-25 |
| Buy* | 2 | $77.50 | Ordinary |
09:23:41 - 16-Dec-25 |
| Buy* | 10 | $77.50 | Ordinary |
09:23:41 - 16-Dec-25 |
| Buy* | 10 | $77.48 | Ordinary |
09:23:41 - 16-Dec-25 |
| Buy* | 3 | $77.47 | Ordinary |
09:23:41 - 16-Dec-25 |
| Buy* | 2 | $77.44 | Ordinary |
09:23:41 - 16-Dec-25 |
| Buy* | 8 | $77.44 | Ordinary |
09:23:41 - 16-Dec-25 |
| Buy* | 50 | $77.44 | Ordinary |
09:23:41 - 16-Dec-25 |
| Buy* | 30 | $77.44 | Ordinary |
09:23:41 - 16-Dec-25 |
| Buy* | 2 | $77.45 | Ordinary |
09:23:41 - 16-Dec-25 |
| Buy* | 4 | $77.45 | Ordinary |
09:23:41 - 16-Dec-25 |
| Buy* | 4 | $77.45 | Ordinary |
09:23:41 - 16-Dec-25 |
| Buy* | 30 | $77.45 | Ordinary |
09:23:41 - 16-Dec-25 |
| Buy* | 10 | $77.45 | Ordinary |
09:23:41 - 16-Dec-25 |
| Buy* | 700 | $77.43 | Ordinary |
09:23:41 - 16-Dec-25 |
| Buy* | 300 | $77.43 | Ordinary |
09:23:41 - 16-Dec-25 |
| Buy* | 4 | $77.41 | Ordinary |
09:23:40 - 16-Dec-25 |
| Sell* | 16 | $77.35 | Ordinary |
09:23:37 - 16-Dec-25 |
| Buy* | 1 | $77.40 | Ordinary |
09:23:36 - 16-Dec-25 |
| Buy* | 3 | $77.35 | Ordinary |
09:23:35 - 16-Dec-25 |
| Buy* | 8 | $77.33 | Ordinary |
09:23:35 - 16-Dec-25 |
| Buy* | 197 | $77.33 | Ordinary |
09:23:35 - 16-Dec-25 |
| Buy* | 10 | $77.33 | Ordinary |
09:23:35 - 16-Dec-25 |
| Buy* | 14 | $77.33 | Ordinary |
09:23:35 - 16-Dec-25 |
| Buy* | 29 | $77.33 | Ordinary |
09:23:35 - 16-Dec-25 |
| Buy* | 45 | $77.33 | Ordinary |
09:23:35 - 16-Dec-25 |
| Buy* | 9 | $77.33 | Ordinary |
09:23:35 - 16-Dec-25 |
| Buy* | 35 | $77.33 | Ordinary |
09:23:35 - 16-Dec-25 |
| Buy* | 14 | $77.32 | Ordinary |
09:23:35 - 16-Dec-25 |
| Buy* | 9 | $77.32 | Ordinary |
09:23:35 - 16-Dec-25 |
| Buy* | 29 | $77.32 | Ordinary |
09:23:35 - 16-Dec-25 |
| Buy* | 48 | $77.32 | Ordinary |
09:23:35 - 16-Dec-25 |
| Buy* | 20 | $77.32 | Ordinary |
09:23:35 - 16-Dec-25 |
| Buy* | 24 | $77.33 | Ordinary |
09:23:35 - 16-Dec-25 |
| Buy* | 25 | $77.32 | Ordinary |
09:23:35 - 16-Dec-25 |
| Buy* | 14 | $77.32 | Ordinary |
09:23:35 - 16-Dec-25 |
| Buy* | 61 | $77.32 | Ordinary |
09:23:35 - 16-Dec-25 |
| Buy* | 8 | $77.32 | Ordinary |
09:23:35 - 16-Dec-25 |
| Buy* | 39 | $77.33 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 45 | $77.33 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 6 | $77.32 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 53 | $77.33 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 30 | $77.30 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 2 | $77.30 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 36 | $77.30 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 53 | $77.30 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 5 | $77.29 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 34 | $77.30 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 5 | $77.29 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 30 | $77.30 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 9 | $77.30 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 36 | $77.30 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 74 | $77.30 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 196 | $77.30 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 32 | $77.30 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 30 | $77.29 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 79 | $77.29 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 32 | $77.29 | Ordinary |
09:23:31 - 16-Dec-25 |
| Sell* | 50 | $77.23 | Ordinary |
09:23:31 - 16-Dec-25 |
| Sell* | 50 | $77.24 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 1 | $77.25 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 8 | $77.25 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 1 | $77.26 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 10 | $77.21 | Ordinary |
09:23:16 - 16-Dec-25 |
| Buy* | 1 | $77.20 | Ordinary |
09:23:00 - 16-Dec-25 |
| Sell* | 1 | $77.18 | Ordinary |
09:22:59 - 16-Dec-25 |
| Buy* | 10 | $77.18 | Ordinary |
09:22:57 - 16-Dec-25 |
| Buy* | 50 | $77.14 | Ordinary |
09:22:56 - 16-Dec-25 |
| Buy* | 5 | $77.08 | Ordinary |
09:22:51 - 16-Dec-25 |
| Sell* | 1 | $77.02 | Ordinary |
09:22:39 - 16-Dec-25 |
| Sell* | 1 | $77.02 | Ordinary |
09:22:21 - 16-Dec-25 |
| Sell* | 1 | $77.02 | Ordinary |
09:22:20 - 16-Dec-25 |
| Sell* | 74 | $77.02 | Ordinary |
09:21:58 - 16-Dec-25 |
| Sell* | 17 | $77.02 | Ordinary |
09:21:58 - 16-Dec-25 |
| Sell* | 102 | $77.02 | Ordinary |
09:21:58 - 16-Dec-25 |
| Sell* | 9 | $76.98 | Ordinary |
09:21:53 - 16-Dec-25 |
| Sell* | 29 | $76.98 | Ordinary |
09:21:51 - 16-Dec-25 |
| Sell* | 29 | $76.98 | Ordinary |
09:21:51 - 16-Dec-25 |
| Sell* | 100 | $77.05 | Ordinary |
09:21:51 - 16-Dec-25 |
| Sell* | 1 | $76.98 | Ordinary |
09:21:49 - 16-Dec-25 |
| Buy* | 2 | $77.02 | Ordinary |
09:21:11 - 16-Dec-25 |
| Sell* | 30 | $77.00 | Ordinary |
09:21:09 - 16-Dec-25 |
| Buy* | 20 | $76.93 | Ordinary |
09:21:09 - 16-Dec-25 |
| Buy* | 50 | $76.93 | Ordinary |
09:21:09 - 16-Dec-25 |
| Buy* | 297 | $76.93 | Ordinary |
09:21:09 - 16-Dec-25 |
| Buy* | 20 | $76.92 | Ordinary |
09:21:09 - 16-Dec-25 |
| Buy* | 1 | $76.89 | Ordinary |
09:21:07 - 16-Dec-25 |
| Buy* | 4 | $76.89 | Ordinary |
09:21:07 - 16-Dec-25 |
| Buy* | 1 | $76.85 | Ordinary |
09:21:07 - 16-Dec-25 |
| Buy* | 22 | $76.86 | Ordinary |
09:21:07 - 16-Dec-25 |
| Buy* | 1 | $76.85 | Ordinary |
09:21:07 - 16-Dec-25 |
| Buy* | 15 | $76.87 | Ordinary |
09:21:07 - 16-Dec-25 |
| Buy* | 1 | $76.80 | Ordinary |
09:21:01 - 16-Dec-25 |
| Buy* | 50 | $76.78 | Ordinary |
09:20:58 - 16-Dec-25 |
| Buy* | 200 | $76.78 | Ordinary |
09:20:58 - 16-Dec-25 |
| Sell* | 7 | $76.65 | Ordinary |
09:20:40 - 16-Dec-25 |
| Sell* | 7 | $76.65 | Ordinary |
09:20:40 - 16-Dec-25 |
| Sell* | 11 | $76.65 | Ordinary |
09:20:40 - 16-Dec-25 |
| Sell* | 18 | $76.67 | Ordinary |
09:20:40 - 16-Dec-25 |
| Sell* | 23 | $76.70 | Ordinary |
09:20:38 - 16-Dec-25 |
| Sell* | 35 | $76.70 | Ordinary |
09:20:38 - 16-Dec-25 |
| Sell* | 43 | $76.70 | Ordinary |
09:20:38 - 16-Dec-25 |
| Sell* | 19 | $76.70 | Ordinary |
09:20:38 - 16-Dec-25 |
| Sell* | 8 | $76.70 | Ordinary |
09:20:28 - 16-Dec-25 |
| Sell* | 52 | $76.70 | Ordinary |
09:20:28 - 16-Dec-25 |
| Sell* | 52 | $76.70 | Ordinary |
09:20:28 - 16-Dec-25 |
| Sell* | 88 | $76.70 | Ordinary |
09:20:28 - 16-Dec-25 |
| Sell* | 10 | $76.70 | Ordinary |
09:20:14 - 16-Dec-25 |
| Buy* | 25 | $76.65 | Ordinary |
09:19:56 - 16-Dec-25 |
| Buy* | 60 | $76.65 | Ordinary |
09:19:56 - 16-Dec-25 |
| Sell* | 15 | $76.66 | Ordinary |
09:19:56 - 16-Dec-25 |
| Buy* | 35 | $76.77 | Ordinary |
09:19:16 - 16-Dec-25 |
| Buy* | 60 | $76.77 | Ordinary |
09:19:14 - 16-Dec-25 |
| Sell* | 10 | $76.73 | Ordinary |
09:18:51 - 16-Dec-25 |
| Buy* | 1 | $76.74 | Ordinary |
09:18:51 - 16-Dec-25 |
| Sell* | 1 | $76.68 | Ordinary |
09:18:44 - 16-Dec-25 |
| Sell* | 5 | $76.74 | Ordinary |
09:18:44 - 16-Dec-25 |
| Sell* | 1 | $76.75 | Ordinary |
09:18:44 - 16-Dec-25 |
| Sell* | 25 | $76.75 | Ordinary |
09:18:44 - 16-Dec-25 |
| Sell* | 1 | $76.75 | Ordinary |
09:18:44 - 16-Dec-25 |
| Sell* | 10 | $76.77 | Ordinary |
09:18:44 - 16-Dec-25 |
| Sell* | 1 | $76.77 | Ordinary |
09:18:44 - 16-Dec-25 |
| Sell* | 10 | $76.77 | Ordinary |
09:18:44 - 16-Dec-25 |
| Sell* | 2 | $76.77 | Ordinary |
09:18:44 - 16-Dec-25 |
| Sell* | 15 | $76.77 | Ordinary |
09:18:44 - 16-Dec-25 |
| Sell* | 25 | $76.78 | Ordinary |
09:18:44 - 16-Dec-25 |
| Sell* | 9 | $76.80 | Ordinary |
09:18:43 - 16-Dec-25 |
| Sell* | 10 | $76.80 | Ordinary |
09:18:43 - 16-Dec-25 |
| Sell* | 1 | $76.80 | Ordinary |
09:18:43 - 16-Dec-25 |
| Sell* | 1 | $76.80 | Ordinary |
09:18:43 - 16-Dec-25 |
| Sell* | 1 | $76.80 | Ordinary |
09:18:43 - 16-Dec-25 |
| Sell* | 1 | $76.81 | Ordinary |
09:18:43 - 16-Dec-25 |
| Sell* | 9 | $76.81 | Ordinary |
09:18:43 - 16-Dec-25 |
| Buy* | 9 | $76.81 | Ordinary |
09:18:43 - 16-Dec-25 |
| Sell* | 16 | $76.81 | Ordinary |
09:18:43 - 16-Dec-25 |
| Sell* | 1 | $76.82 | Ordinary |
09:18:43 - 16-Dec-25 |
| Unknown* | 1 | $76.85 | Ordinary |
09:18:43 - 16-Dec-25 |
| Sell* | 14 | $76.91 | Ordinary |
09:18:42 - 16-Dec-25 |
| Sell* | 176 | $76.91 | Ordinary |
09:18:42 - 16-Dec-25 |
| Sell* | 2 | $76.91 | Ordinary |
09:18:42 - 16-Dec-25 |
| Buy* | 2 | $76.96 | Ordinary |
09:18:38 - 16-Dec-25 |
| Sell* | 90 | $76.92 | Ordinary |
09:18:38 - 16-Dec-25 |
| Buy* | 90 | $76.92 | Ordinary |
09:18:38 - 16-Dec-25 |
| Buy* | 10 | $76.92 | Ordinary |
09:18:36 - 16-Dec-25 |
| Sell* | 3 | $76.91 | Ordinary |
09:18:33 - 16-Dec-25 |
| Sell* | 5 | $76.92 | Ordinary |
09:18:33 - 16-Dec-25 |
| Sell* | 5 | $76.92 | Ordinary |
09:18:27 - 16-Dec-25 |
| Buy* | 400 | $76.91 | Ordinary |
09:17:09 - 16-Dec-25 |
| Buy* | 50 | $76.90 | Ordinary |
09:16:49 - 16-Dec-25 |
| Buy* | 102 | $76.90 | Ordinary |
09:16:37 - 16-Dec-25 |
| Sell* | 34 | $76.94 | Ordinary |
09:16:37 - 16-Dec-25 |
| Sell* | 10 | $76.91 | Ordinary |
09:16:37 - 16-Dec-25 |
| Sell* | 10 | $76.90 | Ordinary |
09:16:36 - 16-Dec-25 |
| Sell* | 10 | $76.91 | Ordinary |
09:16:36 - 16-Dec-25 |
| Sell* | 10 | $76.90 | Ordinary |
09:16:36 - 16-Dec-25 |
| Sell* | 693 | $77.00 | Ordinary |
09:16:35 - 16-Dec-25 |
| Buy* | 1 | $77.04 | Ordinary |
09:16:28 - 16-Dec-25 |
| Sell* | 5 | $77.02 | Ordinary |
09:16:25 - 16-Dec-25 |
| Sell* | 5 | $77.05 | Ordinary |
09:16:23 - 16-Dec-25 |
| Buy* | 10 | $77.13 | Ordinary |
09:16:13 - 16-Dec-25 |
| Buy* | 50 | $77.10 | Ordinary |
09:16:13 - 16-Dec-25 |
| Buy* | 1 | $77.10 | Ordinary |
09:16:13 - 16-Dec-25 |
| Unknown* | 10 | $77.06 | Ordinary |
09:16:13 - 16-Dec-25 |
| Buy* | 3 | $77.06 | Ordinary |
09:15:58 - 16-Dec-25 |
| Buy* | 1 | $77.06 | Ordinary |
09:15:58 - 16-Dec-25 |
| Buy* | 50 | $77.05 | Ordinary |
09:15:58 - 16-Dec-25 |
| Buy* | 30 | $76.97 | Ordinary |
09:15:51 - 16-Dec-25 |
| Buy* | 30 | $76.97 | Ordinary |
09:15:51 - 16-Dec-25 |
| Buy* | 2 | $76.97 | Ordinary |
09:15:51 - 16-Dec-25 |
| Buy* | 10 | $76.97 | Ordinary |
09:15:51 - 16-Dec-25 |
| Buy* | 10 | $76.96 | Ordinary |
09:15:51 - 16-Dec-25 |
| Sell* | 5 | $76.89 | Ordinary |
09:15:47 - 16-Dec-25 |
| Sell* | 9 | $76.89 | Ordinary |
09:15:47 - 16-Dec-25 |
| Sell* | 4 | $76.90 | Ordinary |
09:15:47 - 16-Dec-25 |
| Sell* | 11 | $76.92 | Ordinary |
09:15:35 - 16-Dec-25 |
| Sell* | 11 | $76.94 | Ordinary |
09:15:33 - 16-Dec-25 |
| Buy* | 1 | $76.94 | Ordinary |
09:15:33 - 16-Dec-25 |
| Buy* | 3 | $76.99 | Ordinary |
09:15:28 - 16-Dec-25 |
| Buy* | 10 | $76.97 | Ordinary |
09:15:28 - 16-Dec-25 |
| Buy* | 10 | $76.97 | Ordinary |
09:15:28 - 16-Dec-25 |
| Buy* | 1 | $76.94 | Ordinary |
09:15:28 - 16-Dec-25 |
| Buy* | 10 | $76.94 | Ordinary |
09:15:28 - 16-Dec-25 |
| Buy* | 10 | $76.95 | Ordinary |
09:15:28 - 16-Dec-25 |
| Buy* | 10 | $76.94 | Ordinary |
09:15:28 - 16-Dec-25 |
| Buy* | 11 | $76.94 | Ordinary |
09:15:28 - 16-Dec-25 |
| Buy* | 4 | $76.90 | Ordinary |
09:15:07 - 16-Dec-25 |
| Buy* | 10 | $76.90 | Ordinary |
09:15:07 - 16-Dec-25 |
| Buy* | 10 | $76.90 | Ordinary |
09:15:07 - 16-Dec-25 |
| Buy* | 4 | $76.90 | Ordinary |
09:15:07 - 16-Dec-25 |
| Buy* | 10 | $76.90 | Ordinary |
09:15:07 - 16-Dec-25 |
| Buy* | 10 | $76.89 | Ordinary |
09:15:07 - 16-Dec-25 |
| Buy* | 15 | $76.88 | Ordinary |
09:14:51 - 16-Dec-25 |
| Buy* | 1 | $76.89 | Ordinary |
09:14:47 - 16-Dec-25 |
| Sell* | 1 | $76.83 | Ordinary |
09:14:39 - 16-Dec-25 |
| Sell* | 4 | $76.89 | Ordinary |
09:14:39 - 16-Dec-25 |
| Sell* | 1 | $76.91 | Ordinary |
09:14:34 - 16-Dec-25 |
| Buy* | 45 | $76.91 | Ordinary |
09:14:30 - 16-Dec-25 |
| Buy* | 5 | $76.91 | Ordinary |
09:14:30 - 16-Dec-25 |
| Buy* | 2 | $76.94 | Ordinary |
09:14:29 - 16-Dec-25 |
| Buy* | 2 | $76.94 | Ordinary |
09:14:29 - 16-Dec-25 |
| Sell* | 1 | $76.92 | Ordinary |
09:14:22 - 16-Dec-25 |
| Buy* | 8 | $76.96 | Ordinary |
09:13:52 - 16-Dec-25 |
| Buy* | 31 | $76.93 | Ordinary |
09:13:52 - 16-Dec-25 |
| Buy* | 10 | $76.92 | Ordinary |
09:13:52 - 16-Dec-25 |
| Buy* | 21 | $76.90 | Ordinary |
09:13:52 - 16-Dec-25 |
| Buy* | 10 | $76.90 | Ordinary |
09:13:52 - 16-Dec-25 |
| Buy* | 20 | $76.92 | Ordinary |
09:13:52 - 16-Dec-25 |
| Buy* | 10 | $76.91 | Ordinary |
09:13:52 - 16-Dec-25 |
| Buy* | 16 | $76.91 | Ordinary |
09:13:52 - 16-Dec-25 |
| Buy* | 10 | $76.90 | Ordinary |
09:13:52 - 16-Dec-25 |
| Buy* | 1 | $76.90 | Ordinary |
09:13:52 - 16-Dec-25 |
| Buy* | 10 | $76.89 | Ordinary |
09:13:52 - 16-Dec-25 |
| Buy* | 5 | $76.91 | Ordinary |
09:13:52 - 16-Dec-25 |
| Buy* | 10 | $76.91 | Ordinary |
09:13:52 - 16-Dec-25 |
| Buy* | 31 | $76.89 | Ordinary |
09:13:52 - 16-Dec-25 |
| Buy* | 10 | $76.88 | Ordinary |
09:13:52 - 16-Dec-25 |
| Buy* | 30 | $76.88 | Ordinary |
09:13:52 - 16-Dec-25 |
| Buy* | 50 | $76.88 | Ordinary |
09:13:52 - 16-Dec-25 |
| Buy* | 10 | $76.88 | Ordinary |
09:13:52 - 16-Dec-25 |
| Buy* | 30 | $76.87 | Ordinary |
09:13:52 - 16-Dec-25 |
| Buy* | 10 | $76.87 | Ordinary |
09:13:52 - 16-Dec-25 |
| Buy* | 31 | $76.87 | Ordinary |
09:13:52 - 16-Dec-25 |
| Buy* | 10 | $76.86 | Ordinary |
09:13:52 - 16-Dec-25 |
| Buy* | 25 | $76.85 | Ordinary |
09:13:49 - 16-Dec-25 |
| Buy* | 1 | $76.84 | Ordinary |
09:13:47 - 16-Dec-25 |
| Sell* | 1 | $76.81 | Ordinary |
09:13:47 - 16-Dec-25 |
| Sell* | 1 | $76.82 | Ordinary |
09:13:40 - 16-Dec-25 |
| Buy* | 48 | $76.81 | Ordinary |
09:13:13 - 16-Dec-25 |
| Buy* | 20 | $76.85 | Ordinary |
09:12:26 - 16-Dec-25 |
| Buy* | 30 | $76.84 | Ordinary |
09:12:26 - 16-Dec-25 |
| Sell* | 1 | $76.80 | Ordinary |
09:12:17 - 16-Dec-25 |
| Sell* | 1 | $76.82 | Ordinary |
09:12:17 - 16-Dec-25 |
| Sell* | 13 | $76.92 | Ordinary |
09:12:16 - 16-Dec-25 |
| Buy* | 1 | $76.84 | Ordinary |
09:11:05 - 16-Dec-25 |
| Sell* | 23 | $76.79 | Ordinary |
09:10:53 - 16-Dec-25 |
| Sell* | 4 | $76.80 | Ordinary |
09:10:53 - 16-Dec-25 |
| Sell* | 1 | $76.81 | Ordinary |
09:10:53 - 16-Dec-25 |
| Buy* | 20 | $76.87 | Ordinary |
09:10:34 - 16-Dec-25 |
| Sell* | 1 | $76.79 | Ordinary |
09:10:03 - 16-Dec-25 |
| Sell* | 1 | $76.81 | Ordinary |
09:10:03 - 16-Dec-25 |
| Sell* | 30 | $76.81 | Ordinary |
09:10:03 - 16-Dec-25 |
| Sell* | 2 | $76.81 | Ordinary |
09:10:03 - 16-Dec-25 |
| Sell* | 1 | $76.82 | Ordinary |
09:10:03 - 16-Dec-25 |
| Sell* | 36 | $76.81 | Ordinary |
09:10:03 - 16-Dec-25 |
| Sell* | 66 | $76.84 | Ordinary |
09:10:03 - 16-Dec-25 |
| Sell* | 50 | $76.95 | Ordinary |
09:09:54 - 16-Dec-25 |
| Buy* | 1 | $76.96 | Ordinary |
09:09:50 - 16-Dec-25 |
| Sell* | 10 | $76.97 | Ordinary |
09:09:47 - 16-Dec-25 |
| Sell* | 1 | $76.97 | Ordinary |
09:09:47 - 16-Dec-25 |
| Sell* | 5 | $77.00 | Ordinary |
09:09:44 - 16-Dec-25 |
| Sell* | 23 | $77.00 | Ordinary |
09:09:40 - 16-Dec-25 |
| Sell* | 7 | $77.00 | Ordinary |
09:09:40 - 16-Dec-25 |
| Buy* | 230 | $77.10 | Ordinary |
09:09:29 - 16-Dec-25 |
| Buy* | 30 | $77.09 | Ordinary |
09:09:29 - 16-Dec-25 |
| Buy* | 30 | $77.08 | Ordinary |
09:09:29 - 16-Dec-25 |
| Buy* | 30 | $77.06 | Ordinary |
09:09:29 - 16-Dec-25 |
| Sell* | 66 | $76.97 | Ordinary |
09:08:42 - 16-Dec-25 |
| Sell* | 1 | $76.86 | Ordinary |
09:08:21 - 16-Dec-25 |
| Sell* | 5 | $76.81 | Ordinary |
09:08:06 - 16-Dec-25 |
| Sell* | 10 | $76.81 | Ordinary |
09:08:06 - 16-Dec-25 |
| Sell* | 10 | $76.81 | Ordinary |
09:08:05 - 16-Dec-25 |
| Unknown* | 1 | $76.85 | Ordinary |
09:08:05 - 16-Dec-25 |
| Sell* | 10 | $76.81 | Ordinary |
09:08:04 - 16-Dec-25 |
| Sell* | 10 | $76.81 | Ordinary |
09:08:04 - 16-Dec-25 |
| Sell* | 10 | $76.81 | Ordinary |
09:08:03 - 16-Dec-25 |
| Sell* | 1 | $76.81 | Ordinary |
09:08:02 - 16-Dec-25 |
| Sell* | 10 | $76.81 | Ordinary |
09:08:02 - 16-Dec-25 |
| Sell* | 10 | $76.82 | Ordinary |
09:08:02 - 16-Dec-25 |
| Sell* | 900 | $76.88 | Ordinary |
09:08:02 - 16-Dec-25 |
| Sell* | 42 | $76.90 | Ordinary |
09:08:02 - 16-Dec-25 |
| Buy* | 2 | $76.96 | Ordinary |
09:07:50 - 16-Dec-25 |
| Sell* | 2 | $77.00 | Ordinary |
09:07:47 - 16-Dec-25 |
| Sell* | 30 | $77.00 | Ordinary |
09:07:44 - 16-Dec-25 |
| Buy* | 3 | $77.04 | Ordinary |
09:07:38 - 16-Dec-25 |
| Buy* | 60 | $77.04 | Ordinary |
09:07:36 - 16-Dec-25 |
| Buy* | 149 | $77.02 | Ordinary |
09:07:33 - 16-Dec-25 |
| Unknown* | 100 | $76.97 | Ordinary |
09:07:33 - 16-Dec-25 |
| Unknown* | 100 | $76.97 | Ordinary |
09:07:33 - 16-Dec-25 |
| Sell* | 36 | $76.92 | Ordinary |
09:07:24 - 16-Dec-25 |
| Sell* | 66 | $76.93 | Ordinary |
09:07:24 - 16-Dec-25 |
| Sell* | 50 | $77.00 | Ordinary |
09:07:24 - 16-Dec-25 |
| Sell* | 500 | $77.00 | Ordinary |
09:07:24 - 16-Dec-25 |
| Sell* | 1 | $77.01 | Ordinary |
09:06:58 - 16-Dec-25 |
| Sell* | 20 | $77.08 | Ordinary |
09:06:58 - 16-Dec-25 |
| Sell* | 10 | $77.06 | Ordinary |
09:06:37 - 16-Dec-25 |
| Sell* | 13 | $77.05 | Ordinary |
09:06:33 - 16-Dec-25 |
| Sell* | 30 | $77.04 | Ordinary |
09:06:33 - 16-Dec-25 |
| Sell* | 30 | $76.99 | Ordinary |
09:06:26 - 16-Dec-25 |
| Buy* | 16 | $77.01 | Ordinary |
09:06:18 - 16-Dec-25 |
| Buy* | 92 | $77.00 | Ordinary |
09:06:18 - 16-Dec-25 |
| Buy* | 100 | $77.00 | Ordinary |
09:06:18 - 16-Dec-25 |
| Buy* | 1 | $77.00 | Ordinary |
09:06:18 - 16-Dec-25 |
| Buy* | 179 | $77.00 | Ordinary |
09:06:18 - 16-Dec-25 |
| Buy* | 2 | $77.00 | Ordinary |
09:06:18 - 16-Dec-25 |
| Buy* | 2 | $76.99 | Ordinary |
09:06:09 - 16-Dec-25 |
| Buy* | 2 | $76.99 | Ordinary |
09:06:09 - 16-Dec-25 |
| Buy* | 2 | $76.99 | Ordinary |
09:06:08 - 16-Dec-25 |
| Buy* | 2 | $76.99 | Ordinary |
09:06:08 - 16-Dec-25 |
| Buy* | 2 | $76.99 | Ordinary |
09:06:08 - 16-Dec-25 |
| Buy* | 30 | $77.00 | Ordinary |
09:06:05 - 16-Dec-25 |
| Buy* | 184 | $77.00 | Ordinary |
09:06:05 - 16-Dec-25 |
| Buy* | 7 | $76.99 | Ordinary |
09:06:05 - 16-Dec-25 |
| Buy* | 30 | $76.98 | Ordinary |
09:06:05 - 16-Dec-25 |
| Buy* | 3 | $76.77 | Ordinary |
09:05:25 - 16-Dec-25 |
| Buy* | 100 | $76.77 | Ordinary |
09:05:25 - 16-Dec-25 |
| Buy* | 2 | $76.76 | Ordinary |
09:05:25 - 16-Dec-25 |
| Buy* | 3 | $76.76 | Ordinary |
09:05:25 - 16-Dec-25 |
| Buy* | 1 | $76.75 | Ordinary |
09:05:25 - 16-Dec-25 |
| Buy* | 70 | $76.70 | Ordinary |
09:05:13 - 16-Dec-25 |
| Buy* | 30 | $76.70 | Ordinary |
09:05:13 - 16-Dec-25 |
| Sell* | 1 | $76.68 | Ordinary |
09:05:11 - 16-Dec-25 |
| Sell* | 3 | $76.67 | Ordinary |
09:05:09 - 16-Dec-25 |
| Buy* | 39 | $76.68 | Ordinary |
09:04:53 - 16-Dec-25 |
| Buy* | 5 | $76.67 | Ordinary |
09:04:53 - 16-Dec-25 |
| Buy* | 10 | $76.68 | Ordinary |
09:04:53 - 16-Dec-25 |
| Sell* | 1 | $76.60 | Ordinary |
09:04:40 - 16-Dec-25 |
| Sell* | 99 | $76.61 | Ordinary |
09:04:40 - 16-Dec-25 |
| Sell* | 1 | $76.61 | Ordinary |
09:04:40 - 16-Dec-25 |
| Sell* | 4 | $76.60 | Ordinary |
09:04:27 - 16-Dec-25 |
| Sell* | 187 | $76.46 | Ordinary |
09:03:50 - 16-Dec-25 |
| Sell* | 187 | $76.46 | Ordinary |
09:03:50 - 16-Dec-25 |
| Sell* | 100 | $76.45 | Ordinary |
09:03:46 - 16-Dec-25 |
| Sell* | 100 | $76.41 | Ordinary |
09:03:35 - 16-Dec-25 |
| Sell* | 28 | $76.41 | Ordinary |
09:03:34 - 16-Dec-25 |
| Sell* | 2 | $76.41 | Ordinary |
09:03:34 - 16-Dec-25 |
| Sell* | 1 | $76.42 | Ordinary |
09:03:34 - 16-Dec-25 |
| Sell* | 10 | $76.50 | Ordinary |
09:03:34 - 16-Dec-25 |
| Sell* | 100 | $76.50 | Ordinary |
09:03:34 - 16-Dec-25 |
| Sell* | 15 | $76.51 | Ordinary |
09:03:20 - 16-Dec-25 |
| Sell* | 4 | $76.51 | Ordinary |
09:03:20 - 16-Dec-25 |
| Buy* | 50 | $76.50 | Ordinary |
09:02:59 - 16-Dec-25 |
| Buy* | 5 | $76.49 | Ordinary |
09:02:59 - 16-Dec-25 |
| Buy* | 2 | $76.50 | Ordinary |
09:02:54 - 16-Dec-25 |
| Sell* | 1 | $76.53 | Ordinary |
09:02:48 - 16-Dec-25 |
| Buy* | 25 | $76.36 | Ordinary |
09:02:32 - 16-Dec-25 |
| Buy* | 55 | $76.36 | Ordinary |
09:02:32 - 16-Dec-25 |
| Buy* | 3 | $76.41 | Ordinary |
09:02:31 - 16-Dec-25 |
| Buy* | 49 | $76.42 | Ordinary |
09:02:31 - 16-Dec-25 |
| Buy* | 3 | $76.41 | Ordinary |
09:02:31 - 16-Dec-25 |
| Buy* | 3 | $76.36 | Ordinary |
09:02:28 - 16-Dec-25 |
| Buy* | 14 | $76.37 | Ordinary |
09:02:27 - 16-Dec-25 |
| Buy* | 15 | $76.35 | Ordinary |
09:02:20 - 16-Dec-25 |
| Sell* | 15 | $76.46 | Ordinary |
09:02:09 - 16-Dec-25 |
| Buy* | 3 | $76.50 | Ordinary |
09:02:08 - 16-Dec-25 |
| Buy* | 6 | $76.56 | Ordinary |
09:02:06 - 16-Dec-25 |
| Buy* | 19 | $76.53 | Ordinary |
09:02:06 - 16-Dec-25 |
| Buy* | 7 | $76.52 | Ordinary |
09:02:06 - 16-Dec-25 |
| Buy* | 3 | $76.50 | Ordinary |
09:02:05 - 16-Dec-25 |
| Buy* | 46 | $76.50 | Ordinary |
09:02:05 - 16-Dec-25 |
| Buy* | 3 | $76.49 | Ordinary |
09:02:05 - 16-Dec-25 |
| Buy* | 6 | $76.56 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 149 | $76.49 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 2 | $76.36 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 7 | $76.31 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 10 | $76.31 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 7 | $76.31 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 7 | $76.31 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 14 | $76.33 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 2 | $76.33 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 14 | $76.31 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 10 | $76.31 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 1 | $76.33 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 4 | $76.31 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 6 | $76.33 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 2 | $76.33 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 3 | $76.28 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 46 | $76.32 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 1 | $76.32 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 7 | $76.31 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 6 | $76.32 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 1 | $76.32 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 6 | $76.30 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 6 | $76.30 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 1 | $76.30 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 6 | $76.30 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 1 | $76.30 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 5 | $76.32 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 16 | $76.29 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 1 | $76.28 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 6 | $76.28 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 1 | $76.28 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 6 | $76.28 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 5 | $76.28 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 14 | $76.26 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 20 | $76.18 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 12 | $76.20 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 3 | $76.20 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 1 | $76.20 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 240 | $76.21 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 60 | $76.21 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 30 | $76.22 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 6 | $76.22 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 10 | $76.21 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 66 | $76.28 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 1 | $76.22 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 1 | $76.28 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 6 | $76.25 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 1 | $76.25 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 100 | $76.27 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 186 | $76.28 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 62 | $76.28 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 101 | $76.33 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 40 | $76.33 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 19 | $76.33 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 100 | $76.33 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 100 | $76.33 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 8 | $76.33 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 102 | $76.33 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 30 | $76.33 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 2 | $76.28 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 2 | $76.30 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 1 | $76.32 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 6 | $76.38 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 5 | $76.38 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 2 | $76.38 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 6 | $76.39 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 48 | $76.39 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 23 | $76.39 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 4 | $76.39 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 8 | $76.39 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 11 | $76.39 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 8 | $76.38 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 19 | $76.42 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 107 | $76.42 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 5 | $76.38 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 3 | $76.38 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 4 | $76.38 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 4 | $76.39 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 11 | $76.39 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 52 | $76.41 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 6 | $76.41 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 6 | $76.41 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 1 | $76.41 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 250 | $76.44 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 4 | $76.46 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 1 | $76.41 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 14 | $76.42 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 250 | $76.44 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 5 | $76.41 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 66 | $76.55 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 49 | $76.55 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 15 | $76.55 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 15 | $76.55 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 15 | $76.55 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 75 | $76.55 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 250 | $76.49 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 200 | $76.46 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 5 | $76.55 | Ordinary |
09:02:04 - 16-Dec-25 |
| Buy* | 250 | $76.49 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 200 | $76.45 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 10 | $76.40 | Ordinary |
09:02:03 - 16-Dec-25 |
| Sell* | 7 | $76.49 | Ordinary |
09:02:00 - 16-Dec-25 |
| Sell* | 5 | $76.49 | Ordinary |
09:02:00 - 16-Dec-25 |
| Sell* | 1 | $76.50 | Ordinary |
09:02:00 - 16-Dec-25 |
| Sell* | 2 | $76.50 | Ordinary |
09:02:00 - 16-Dec-25 |
| Sell* | 1 | $76.50 | Ordinary |
09:02:00 - 16-Dec-25 |
| Sell* | 26 | $76.50 | Ordinary |
09:02:00 - 16-Dec-25 |
| Sell* | 1 | $76.50 | Ordinary |
09:02:00 - 16-Dec-25 |
| Sell* | 10 | $76.50 | Ordinary |
09:02:00 - 16-Dec-25 |
| Sell* | 37 | $76.50 | Ordinary |
09:02:00 - 16-Dec-25 |
| Sell* | 22 | $76.52 | Ordinary |
09:02:00 - 16-Dec-25 |
| Sell* | 78 | $76.52 | Ordinary |
09:02:00 - 16-Dec-25 |
| Buy* | 120 | $76.58 | Ordinary |
09:01:59 - 16-Dec-25 |
| Sell* | 100 | $76.53 | Ordinary |
09:01:58 - 16-Dec-25 |
| Sell* | 7 | $76.51 | Ordinary |
09:01:58 - 16-Dec-25 |
| Sell* | 13 | $76.50 | Ordinary |
09:01:58 - 16-Dec-25 |
| Sell* | 2 | $76.50 | Ordinary |
09:01:58 - 16-Dec-25 |
| Sell* | 5 | $76.50 | Ordinary |
09:01:58 - 16-Dec-25 |
| Sell* | 7 | $76.52 | Ordinary |
09:01:58 - 16-Dec-25 |
| Sell* | 4 | $76.53 | Ordinary |
09:01:58 - 16-Dec-25 |
| Sell* | 7 | $76.55 | Ordinary |
09:01:58 - 16-Dec-25 |
| Sell* | 1 | $76.55 | Ordinary |
09:01:58 - 16-Dec-25 |
| Sell* | 100 | $76.57 | Ordinary |
09:01:58 - 16-Dec-25 |
| Sell* | 4 | $76.56 | Ordinary |
09:01:58 - 16-Dec-25 |
| Sell* | 100 | $76.57 | Ordinary |
09:01:58 - 16-Dec-25 |
| Sell* | 10 | $76.57 | Ordinary |
09:01:58 - 16-Dec-25 |
| Sell* | 30 | $76.58 | Ordinary |
09:01:58 - 16-Dec-25 |
| Sell* | 1 | $76.61 | Ordinary |
09:01:53 - 16-Dec-25 |
| Sell* | 50 | $76.60 | Ordinary |
09:01:53 - 16-Dec-25 |
| Sell* | 7 | $76.66 | Ordinary |
09:01:52 - 16-Dec-25 |
| Sell* | 100 | $76.66 | Ordinary |
09:01:52 - 16-Dec-25 |
| Sell* | 4 | $76.68 | Ordinary |
09:01:52 - 16-Dec-25 |
| Sell* | 89 | $76.68 | Ordinary |
09:01:52 - 16-Dec-25 |
| Sell* | 8 | $76.79 | Ordinary |
09:01:50 - 16-Dec-25 |
| Sell* | 20 | $76.79 | Ordinary |
09:01:50 - 16-Dec-25 |
| Sell* | 3 | $76.79 | Ordinary |
09:01:50 - 16-Dec-25 |
| Sell* | 100 | $76.79 | Ordinary |
09:01:50 - 16-Dec-25 |
| Sell* | 7 | $76.80 | Ordinary |
09:01:49 - 16-Dec-25 |
| Sell* | 7 | $76.80 | Ordinary |
09:01:49 - 16-Dec-25 |
| Sell* | 1 | $76.80 | Ordinary |
09:01:48 - 16-Dec-25 |
| Sell* | 7 | $76.80 | Ordinary |
09:01:46 - 16-Dec-25 |
| Sell* | 8 | $76.80 | Ordinary |
09:01:44 - 16-Dec-25 |
| Sell* | 8 | $76.80 | Ordinary |
09:01:44 - 16-Dec-25 |
| Sell* | 8 | $76.80 | Ordinary |
09:01:43 - 16-Dec-25 |
| Unknown* | 8 | $76.80 | Ordinary |
09:01:43 - 16-Dec-25 |
| Sell* | 3 | $76.80 | Ordinary |
09:01:43 - 16-Dec-25 |
| Buy* | 39 | $76.81 | Ordinary |
09:01:43 - 16-Dec-25 |
| Sell* | 7 | $76.80 | Ordinary |
09:01:43 - 16-Dec-25 |
| Sell* | 2 | $76.80 | Ordinary |
09:01:43 - 16-Dec-25 |
| Sell* | 2 | $76.80 | Ordinary |
09:01:43 - 16-Dec-25 |
| Sell* | 2 | $76.80 | Ordinary |
09:01:43 - 16-Dec-25 |
| Sell* | 1 | $76.80 | Ordinary |
09:01:43 - 16-Dec-25 |
| Sell* | 20 | $76.80 | Ordinary |
09:01:43 - 16-Dec-25 |
| Sell* | 2 | $76.80 | Ordinary |
09:01:43 - 16-Dec-25 |
| Sell* | 100 | $76.80 | Ordinary |
09:01:43 - 16-Dec-25 |
| Buy* | 49 | $76.91 | Ordinary |
09:01:37 - 16-Dec-25 |
| Buy* | 2 | $76.97 | Ordinary |
09:01:35 - 16-Dec-25 |
| Sell* | 2 | $76.99 | Ordinary |
09:01:27 - 16-Dec-25 |
| Sell* | 10 | $76.99 | Ordinary |
09:01:27 - 16-Dec-25 |
| Sell* | 29 | $77.13 | Ordinary |
09:01:27 - 16-Dec-25 |
| Sell* | 57 | $77.13 | Ordinary |
09:01:27 - 16-Dec-25 |
| Sell* | 2 | $77.25 | Ordinary |
09:01:22 - 16-Dec-25 |
| Sell* | 100 | $77.20 | Ordinary |
09:01:22 - 16-Dec-25 |
| Sell* | 1 | $77.25 | Ordinary |
09:01:22 - 16-Dec-25 |
| Buy* | 6 | $77.26 | Ordinary |
09:01:12 - 16-Dec-25 |
| Sell* | 1 | $77.24 | Ordinary |
09:01:02 - 16-Dec-25 |
| Sell* | 1 | $77.25 | Ordinary |
09:01:02 - 16-Dec-25 |
| Sell* | 1 | $77.25 | Ordinary |
09:01:02 - 16-Dec-25 |
| Sell* | 6 | $77.25 | Ordinary |
09:01:02 - 16-Dec-25 |
| Sell* | 19 | $77.26 | Ordinary |
09:00:56 - 16-Dec-25 |
| Sell* | 1 | $77.26 | Ordinary |
09:00:56 - 16-Dec-25 |
| Sell* | 10 | $77.28 | Ordinary |
09:00:51 - 16-Dec-25 |
| Sell* | 1 | $77.28 | Ordinary |
09:00:31 - 16-Dec-25 |
| Sell* | 27 | $77.28 | Ordinary |
09:00:30 - 16-Dec-25 |
| Sell* | 25 | $77.28 | Ordinary |
09:00:30 - 16-Dec-25 |
| Sell* | 27 | $77.28 | Ordinary |
09:00:30 - 16-Dec-25 |
| Sell* | 52 | $77.28 | Ordinary |
09:00:30 - 16-Dec-25 |
| Sell* | 39 | $77.28 | Ordinary |
09:00:30 - 16-Dec-25 |
| Sell* | 10 | $77.30 | Ordinary |
09:00:30 - 16-Dec-25 |
| Sell* | 30 | $77.28 | Ordinary |
09:00:30 - 16-Dec-25 |
| Sell* | 30 | $77.28 | Ordinary |
09:00:16 - 16-Dec-25 |
| Sell* | 30 | $77.28 | Ordinary |
09:00:16 - 16-Dec-25 |
| Buy* | 18 | $77.27 | Ordinary |
09:00:16 - 16-Dec-25 |
| Buy* | 100 | $77.27 | Ordinary |
09:00:16 - 16-Dec-25 |
| Buy* | 8 | $77.27 | Ordinary |
09:00:16 - 16-Dec-25 |
| Buy* | 10 | $77.27 | Ordinary |
08:59:57 - 16-Dec-25 |
| Buy* | 100 | $77.27 | Ordinary |
08:59:57 - 16-Dec-25 |
| Buy* | 15 | $77.27 | Ordinary |
08:59:57 - 16-Dec-25 |
| Buy* | 10 | $77.34 | Ordinary |
08:59:50 - 16-Dec-25 |
| Buy* | 4 | $77.33 | Ordinary |
08:59:50 - 16-Dec-25 |
| Buy* | 1 | $77.34 | Ordinary |
08:59:49 - 16-Dec-25 |
| Sell* | 15 | $77.27 | Ordinary |
08:59:47 - 16-Dec-25 |
| Buy* | 10 | $77.34 | Ordinary |
08:59:46 - 16-Dec-25 |
| Buy* | 10 | $77.34 | Ordinary |
08:59:46 - 16-Dec-25 |
| Sell* | 36 | $77.28 | Ordinary |
08:59:46 - 16-Dec-25 |
| Sell* | 30 | $77.28 | Ordinary |
08:59:46 - 16-Dec-25 |
| Buy* | 12 | $77.26 | Ordinary |
08:59:46 - 16-Dec-25 |
| Sell* | 15 | $77.25 | Ordinary |
08:59:42 - 16-Dec-25 |
| Buy* | 8 | $77.26 | Ordinary |
08:59:04 - 16-Dec-25 |
| Buy* | 1 | $77.26 | Ordinary |
08:59:04 - 16-Dec-25 |
| Buy* | 5 | $77.26 | Ordinary |
08:58:25 - 16-Dec-25 |
| Buy* | 2 | $77.26 | Ordinary |
08:58:22 - 16-Dec-25 |
| Buy* | 4 | $77.26 | Ordinary |
08:58:13 - 16-Dec-25 |
| Sell* | 11 | $77.27 | Ordinary |
08:57:56 - 16-Dec-25 |
| Buy* | 3 | $77.29 | Ordinary |
08:57:32 - 16-Dec-25 |
| Buy* | 8 | $77.30 | Ordinary |
08:57:25 - 16-Dec-25 |
| Buy* | 5 | $77.37 | Ordinary |
08:57:14 - 16-Dec-25 |
| Buy* | 1 | $77.39 | Ordinary |
08:57:13 - 16-Dec-25 |
| Buy* | 39 | $77.37 | Ordinary |
08:57:13 - 16-Dec-25 |
| Buy* | 3 | $77.31 | Ordinary |
08:57:10 - 16-Dec-25 |
| Buy* | 11 | $77.27 | Ordinary |
08:57:10 - 16-Dec-25 |
| Buy* | 21 | $77.24 | Ordinary |
08:57:10 - 16-Dec-25 |
| Buy* | 7 | $77.24 | Ordinary |
08:57:10 - 16-Dec-25 |
| Sell* | 3 | $77.12 | Ordinary |
08:57:03 - 16-Dec-25 |
| Sell* | 25 | $77.15 | Ordinary |
08:57:01 - 16-Dec-25 |
| Sell* | 100 | $77.15 | Ordinary |
08:56:54 - 16-Dec-25 |
| Buy* | 4 | $77.15 | Ordinary |
08:56:29 - 16-Dec-25 |
| Buy* | 14 | $77.13 | Ordinary |
08:55:53 - 16-Dec-25 |
| Buy* | 14 | $77.13 | Ordinary |
08:55:53 - 16-Dec-25 |
| Buy* | 4 | $77.14 | Ordinary |
08:55:53 - 16-Dec-25 |
| Buy* | 10 | $77.14 | Ordinary |
08:55:53 - 16-Dec-25 |
| Buy* | 14 | $77.10 | Ordinary |
08:55:53 - 16-Dec-25 |
| Buy* | 23 | $77.00 | Ordinary |
08:55:53 - 16-Dec-25 |
| Buy* | 7 | $77.00 | Ordinary |
08:55:53 - 16-Dec-25 |
| Buy* | 2 | $76.92 | Ordinary |
08:55:49 - 16-Dec-25 |
| Buy* | 1 | $76.92 | Ordinary |
08:55:43 - 16-Dec-25 |
| Buy* | 2 | $76.84 | Ordinary |
08:55:33 - 16-Dec-25 |
| Buy* | 100 | $76.82 | Ordinary |
08:55:26 - 16-Dec-25 |
| Sell* | 10 | $76.825 | Ordinary |
08:55:26 - 16-Dec-25 |
| Sell* | 10 | $76.825 | Ordinary |
08:55:26 - 16-Dec-25 |
| Sell* | 10 | $76.825 | Ordinary |
08:55:26 - 16-Dec-25 |
| Sell* | 1,847 | $76.82 | Ordinary |
08:55:26 - 16-Dec-25 |
| Sell* | 30 | $76.83 | Ordinary |
08:55:26 - 16-Dec-25 |
| Buy* | 100 | $76.82 | Ordinary |
08:55:26 - 16-Dec-25 |
| Sell* | 7 | $76.82 | Ordinary |
08:55:21 - 16-Dec-25 |
| Sell* | 40 | $76.82 | Ordinary |
08:55:21 - 16-Dec-25 |
| Sell* | 106 | $76.82 | Ordinary |
08:55:21 - 16-Dec-25 |
| Sell* | 2 | $76.83 | Ordinary |
08:55:21 - 16-Dec-25 |
| Sell* | 1 | $76.85 | Ordinary |
08:55:21 - 16-Dec-25 |
| Sell* | 4 | $76.85 | Ordinary |
08:55:21 - 16-Dec-25 |
| Sell* | 1 | $76.85 | Ordinary |
08:55:21 - 16-Dec-25 |
| Sell* | 10 | $76.86 | Ordinary |
08:55:14 - 16-Dec-25 |
| Sell* | 3 | $76.87 | Ordinary |
08:55:14 - 16-Dec-25 |
| Sell* | 1 | $76.87 | Ordinary |
08:55:14 - 16-Dec-25 |
| Sell* | 10 | $76.88 | Ordinary |
08:55:14 - 16-Dec-25 |
| Sell* | 10 | $76.88 | Ordinary |
08:55:14 - 16-Dec-25 |
| Sell* | 1 | $76.88 | Ordinary |
08:55:14 - 16-Dec-25 |
| Sell* | 10 | $76.89 | Ordinary |
08:55:14 - 16-Dec-25 |
| Sell* | 4 | $76.88 | Ordinary |
08:55:14 - 16-Dec-25 |
| Sell* | 3 | $76.88 | Ordinary |
08:55:14 - 16-Dec-25 |
| Sell* | 1 | $76.88 | Ordinary |
08:55:14 - 16-Dec-25 |
| Sell* | 3 | $76.89 | Ordinary |
08:55:14 - 16-Dec-25 |
| Buy* | 1 | $76.97 | Ordinary |
08:55:01 - 16-Dec-25 |
| Sell* | 2 | $77.00 | Ordinary |
08:54:38 - 16-Dec-25 |
| Sell* | 14 | $77.01 | Ordinary |
08:54:23 - 16-Dec-25 |
| Buy* | 1 | $76.95 | Ordinary |
08:54:02 - 16-Dec-25 |
| Buy* | 3 | $76.92 | Ordinary |
08:54:02 - 16-Dec-25 |
| Sell* | 10 | $76.88 | Ordinary |
08:53:59 - 16-Dec-25 |
| Buy* | 10 | $76.90 | Ordinary |
08:53:59 - 16-Dec-25 |
| Buy* | 1 | $76.92 | Ordinary |
08:53:51 - 16-Dec-25 |
| Buy* | 2 | $76.93 | Ordinary |
08:53:38 - 16-Dec-25 |
| Buy* | 4 | $76.93 | Ordinary |
08:53:38 - 16-Dec-25 |
| Sell* | 9 | $76.84 | Ordinary |
08:53:36 - 16-Dec-25 |
| Sell* | 1 | $76.84 | Ordinary |
08:53:36 - 16-Dec-25 |
| Sell* | 9 | $76.90 | Ordinary |
08:53:36 - 16-Dec-25 |
| Sell* | 5 | $76.915 | Ordinary |
08:53:36 - 16-Dec-25 |
| Sell* | 10 | $76.915 | Ordinary |
08:53:36 - 16-Dec-25 |
| Sell* | 3 | $76.92 | Ordinary |
08:53:35 - 16-Dec-25 |
| Sell* | 10 | $76.94 | Ordinary |
08:53:35 - 16-Dec-25 |
| Sell* | 1 | $76.97 | Ordinary |
08:53:35 - 16-Dec-25 |
| Sell* | 1 | $77.00 | Ordinary |
08:53:35 - 16-Dec-25 |
| Sell* | 1 | $77.00 | Ordinary |
08:53:35 - 16-Dec-25 |
| Sell* | 10 | $77.00 | Ordinary |
08:53:35 - 16-Dec-25 |
| Sell* | 5 | $77.00 | Ordinary |
08:53:35 - 16-Dec-25 |
| Sell* | 1 | $77.00 | Ordinary |
08:53:35 - 16-Dec-25 |
| Sell* | 2 | $77.00 | Ordinary |
08:53:35 - 16-Dec-25 |
| Sell* | 403 | $77.01 | Ordinary |
08:53:35 - 16-Dec-25 |
| Sell* | 20 | $77.01 | Ordinary |
08:53:35 - 16-Dec-25 |
| Sell* | 1 | $77.01 | Ordinary |
08:53:35 - 16-Dec-25 |
| Sell* | 1 | $77.04 | Ordinary |
08:53:21 - 16-Dec-25 |
| Sell* | 3 | $77.05 | Ordinary |
08:53:21 - 16-Dec-25 |
| Sell* | 5 | $77.04 | Ordinary |
08:53:21 - 16-Dec-25 |
| Sell* | 10 | $77.05 | Ordinary |
08:53:21 - 16-Dec-25 |
| Sell* | 1 | $77.04 | Ordinary |
08:53:21 - 16-Dec-25 |
| Sell* | 3 | $77.04 | Ordinary |
08:53:21 - 16-Dec-25 |
| Sell* | 3 | $77.05 | Ordinary |
08:53:21 - 16-Dec-25 |
| Sell* | 2 | $77.10 | Ordinary |
08:52:42 - 16-Dec-25 |
| Sell* | 2 | $77.10 | Ordinary |
08:52:42 - 16-Dec-25 |
| Sell* | 1 | $77.10 | Ordinary |
08:52:42 - 16-Dec-25 |
| Sell* | 5 | $77.10 | Ordinary |
08:52:42 - 16-Dec-25 |
| Sell* | 1 | $77.10 | Ordinary |
08:52:42 - 16-Dec-25 |
| Sell* | 1 | $77.10 | Ordinary |
08:52:42 - 16-Dec-25 |
| Unknown* | 168 | $77.11 | Ordinary |
08:52:42 - 16-Dec-25 |
| Sell* | 20 | $77.11 | Ordinary |
08:52:42 - 16-Dec-25 |
| Sell* | 12 | $77.11 | Ordinary |
08:52:42 - 16-Dec-25 |
| Sell* | 13 | $77.12 | Ordinary |
08:52:42 - 16-Dec-25 |
| Sell* | 100 | $77.10 | Ordinary |
08:52:42 - 16-Dec-25 |
| Sell* | 2 | $77.10 | Ordinary |
08:52:42 - 16-Dec-25 |
| Sell* | 100 | $77.13 | Ordinary |
08:52:42 - 16-Dec-25 |
| Sell* | 170 | $77.17 | Ordinary |
08:52:42 - 16-Dec-25 |
| Sell* | 10 | $77.18 | Ordinary |
08:52:39 - 16-Dec-25 |
| Sell* | 30 | $77.17 | Ordinary |
08:52:29 - 16-Dec-25 |
| Buy* | 5 | $77.28 | Ordinary |
08:52:17 - 16-Dec-25 |
| Buy* | 9 | $77.28 | Ordinary |
08:52:17 - 16-Dec-25 |
| Buy* | 61 | $77.27 | Ordinary |
08:52:17 - 16-Dec-25 |
| Buy* | 30 | $77.26 | Ordinary |
08:52:17 - 16-Dec-25 |
| Buy* | 200 | $77.25 | Ordinary |
08:52:17 - 16-Dec-25 |
| Buy* | 30 | $77.25 | Ordinary |
08:52:17 - 16-Dec-25 |
| Sell* | 30 | $77.24 | Ordinary |
08:52:17 - 16-Dec-25 |
| Sell* | 149 | $77.23 | Ordinary |
08:52:17 - 16-Dec-25 |
| Sell* | 1 | $77.23 | Ordinary |
08:52:12 - 16-Dec-25 |
| Sell* | 9 | $77.18 | Ordinary |
08:52:10 - 16-Dec-25 |
| Sell* | 1 | $77.18 | Ordinary |
08:52:10 - 16-Dec-25 |
| Sell* | 1 | $77.20 | Ordinary |
08:52:07 - 16-Dec-25 |
| Sell* | 2 | $77.20 | Ordinary |
08:52:07 - 16-Dec-25 |
| Buy* | 15 | $77.20 | Ordinary |
08:51:35 - 16-Dec-25 |
| Sell* | 20 | $77.20 | Ordinary |
08:51:35 - 16-Dec-25 |
| Buy* | 2 | $77.22 | Ordinary |
08:51:06 - 16-Dec-25 |
| Buy* | 25 | $77.22 | Ordinary |
08:51:06 - 16-Dec-25 |
| Buy* | 175 | $77.22 | Ordinary |
08:51:06 - 16-Dec-25 |
| Buy* | 15 | $77.21 | Ordinary |
08:51:06 - 16-Dec-25 |
| Buy* | 100 | $77.21 | Ordinary |
08:51:06 - 16-Dec-25 |
| Buy* | 15 | $77.21 | Ordinary |
08:51:06 - 16-Dec-25 |
| Buy* | 5 | $77.20 | Ordinary |
08:51:06 - 16-Dec-25 |
| Buy* | 75 | $77.20 | Ordinary |
08:51:06 - 16-Dec-25 |
| Buy* | 15 | $77.19 | Ordinary |
08:51:06 - 16-Dec-25 |
| Sell* | 10 | $77.12 | Ordinary |
08:51:04 - 16-Dec-25 |
| Sell* | 30 | $77.11 | Ordinary |
08:50:53 - 16-Dec-25 |
| Sell* | 20 | $77.11 | Ordinary |
08:50:45 - 16-Dec-25 |
| Sell* | 2 | $77.11 | Ordinary |
08:50:45 - 16-Dec-25 |
| Sell* | 1 | $77.11 | Ordinary |
08:50:40 - 16-Dec-25 |
| Sell* | 3 | $77.12 | Ordinary |
08:50:39 - 16-Dec-25 |
| Buy* | 1 | $77.21 | Ordinary |
08:50:32 - 16-Dec-25 |
| Sell* | 1 | $77.19 | Ordinary |
08:50:28 - 16-Dec-25 |
| Sell* | 2 | $77.20 | Ordinary |
08:50:28 - 16-Dec-25 |
| Sell* | 4 | $77.20 | Ordinary |
08:50:28 - 16-Dec-25 |
| Sell* | 4 | $77.20 | Ordinary |
08:50:28 - 16-Dec-25 |
| Sell* | 10 | $77.21 | Ordinary |
08:50:21 - 16-Dec-25 |
| Sell* | 10 | $77.21 | Ordinary |
08:50:21 - 16-Dec-25 |
| Unknown* | 4 | $77.22 | Ordinary |
08:50:10 - 16-Dec-25 |
| Unknown* | 6 | $77.22 | Ordinary |
08:50:10 - 16-Dec-25 |
| Unknown* | 4 | $77.22 | Ordinary |
08:50:09 - 16-Dec-25 |
| Sell* | 1 | $77.21 | Ordinary |
08:49:54 - 16-Dec-25 |
| Sell* | 1 | $77.18 | Ordinary |
08:48:39 - 16-Dec-25 |
| Sell* | 21 | $77.16 | Ordinary |
08:48:39 - 16-Dec-25 |
| Sell* | 4 | $77.17 | Ordinary |
08:48:39 - 16-Dec-25 |
| Sell* | 20 | $77.19 | Ordinary |
08:48:39 - 16-Dec-25 |
| Buy* | 21 | $77.30 | Ordinary |
08:48:39 - 16-Dec-25 |
| Sell* | 2 | $77.17 | Ordinary |
08:48:39 - 16-Dec-25 |
| Sell* | 1 | $77.25 | Ordinary |
08:48:39 - 16-Dec-25 |
| Sell* | 4 | $77.32 | Ordinary |
08:48:36 - 16-Dec-25 |
| Sell* | 19 | $77.32 | Ordinary |
08:48:36 - 16-Dec-25 |
| Sell* | 1 | $77.32 | Ordinary |
08:48:36 - 16-Dec-25 |
| Buy* | 2 | $77.40 | Ordinary |
08:48:36 - 16-Dec-25 |
| Buy* | 4 | $77.40 | Ordinary |
08:48:36 - 16-Dec-25 |
| Sell* | 20 | $77.35 | Ordinary |
08:48:36 - 16-Dec-25 |
| Buy* | 4 | $77.41 | Ordinary |
08:48:33 - 16-Dec-25 |
| Buy* | 20 | $77.41 | Ordinary |
08:48:32 - 16-Dec-25 |
| Sell* | 2 | $77.40 | Ordinary |
08:48:30 - 16-Dec-25 |
| Sell* | 1 | $77.40 | Ordinary |
08:48:30 - 16-Dec-25 |
| Buy* | 1 | $77.37 | Ordinary |
08:47:53 - 16-Dec-25 |
| Buy* | 10 | $77.36 | Ordinary |
08:47:53 - 16-Dec-25 |
| Sell* | 10 | $77.34 | Ordinary |
08:47:36 - 16-Dec-25 |
| Buy* | 10 | $77.34 | Ordinary |
08:47:36 - 16-Dec-25 |
| Buy* | 2 | $77.34 | Ordinary |
08:47:36 - 16-Dec-25 |
| Sell* | 2 | $77.31 | Ordinary |
08:47:36 - 16-Dec-25 |
| Buy* | 10 | $77.30 | Ordinary |
08:47:22 - 16-Dec-25 |
| Buy* | 10 | $77.30 | Ordinary |
08:47:22 - 16-Dec-25 |
| Buy* | 20 | $77.30 | Ordinary |
08:47:22 - 16-Dec-25 |
| Buy* | 20 | $77.28 | Ordinary |
08:47:22 - 16-Dec-25 |
| Buy* | 5 | $77.28 | Ordinary |
08:47:22 - 16-Dec-25 |
| Sell* | 1 | $77.20 | Ordinary |
08:47:13 - 16-Dec-25 |
| Buy* | 5 | $77.20 | Ordinary |
08:47:09 - 16-Dec-25 |
| Buy* | 5 | $77.18 | Ordinary |
08:47:03 - 16-Dec-25 |
| Buy* | 10 | $77.18 | Ordinary |
08:47:01 - 16-Dec-25 |
| Buy* | 4 | $77.17 | Ordinary |
08:47:01 - 16-Dec-25 |
| Buy* | 10 | $77.18 | Ordinary |
08:47:01 - 16-Dec-25 |
| Buy* | 10 | $77.18 | Ordinary |
08:47:01 - 16-Dec-25 |
| Buy* | 10 | $77.18 | Ordinary |
08:47:01 - 16-Dec-25 |
| Buy* | 25 | $77.18 | Ordinary |
08:47:01 - 16-Dec-25 |
| Buy* | 10 | $77.17 | Ordinary |
08:47:01 - 16-Dec-25 |
| Buy* | 2 | $77.18 | Ordinary |
08:47:01 - 16-Dec-25 |
| Buy* | 4 | $77.17 | Ordinary |
08:47:01 - 16-Dec-25 |
| Sell* | 1 | $77.15 | Ordinary |
08:46:36 - 16-Dec-25 |
| Sell* | 3 | $77.04 | Ordinary |
08:46:11 - 16-Dec-25 |
| Buy* | 395 | $76.90 | Ordinary |
08:45:51 - 16-Dec-25 |
| Buy* | 3 | $76.90 | Ordinary |
08:45:51 - 16-Dec-25 |
| Buy* | 4 | $76.90 | Ordinary |
08:45:51 - 16-Dec-25 |
| Buy* | 55 | $76.90 | Ordinary |
08:45:51 - 16-Dec-25 |
| Buy* | 100 | $76.90 | Ordinary |
08:45:51 - 16-Dec-25 |
| Buy* | 218 | $76.90 | Ordinary |
08:45:50 - 16-Dec-25 |
| Buy* | 265 | $76.90 | Ordinary |
08:45:50 - 16-Dec-25 |
| Buy* | 76 | $76.90 | Ordinary |
08:45:50 - 16-Dec-25 |
| Buy* | 46 | $76.90 | Ordinary |
08:45:50 - 16-Dec-25 |
| Buy* | 50 | $76.97 | Ordinary |
08:45:39 - 16-Dec-25 |
| Buy* | 95 | $76.97 | Ordinary |
08:45:39 - 16-Dec-25 |
| Buy* | 100 | $76.95 | Ordinary |
08:45:39 - 16-Dec-25 |
| Sell* | 1 | $76.93 | Ordinary |
08:45:38 - 16-Dec-25 |
| Sell* | 10 | $76.93 | Ordinary |
08:45:38 - 16-Dec-25 |
| Sell* | 1 | $76.93 | Ordinary |
08:45:38 - 16-Dec-25 |
| Sell* | 10 | $76.94 | Ordinary |
08:45:38 - 16-Dec-25 |
| Sell* | 1 | $76.99 | Ordinary |
08:45:38 - 16-Dec-25 |
| Buy* | 1 | $77.07 | Ordinary |
08:45:28 - 16-Dec-25 |
| Buy* | 1 | $77.06 | Ordinary |
08:45:28 - 16-Dec-25 |
| Sell* | 4 | $76.97 | Ordinary |
08:45:28 - 16-Dec-25 |
| Sell* | 5 | $76.97 | Ordinary |
08:45:28 - 16-Dec-25 |
| Sell* | 4 | $76.98 | Ordinary |
08:45:28 - 16-Dec-25 |
| Buy* | 10 | $76.99 | Ordinary |
08:45:28 - 16-Dec-25 |
| Sell* | 1 | $76.99 | Ordinary |
08:45:28 - 16-Dec-25 |
| Sell* | 1 | $76.99 | Ordinary |
08:45:28 - 16-Dec-25 |
| Sell* | 1 | $77.00 | Ordinary |
08:45:28 - 16-Dec-25 |
| Sell* | 10 | $77.01 | Ordinary |
08:45:28 - 16-Dec-25 |
| Sell* | 10 | $77.04 | Ordinary |
08:45:28 - 16-Dec-25 |
| Sell* | 1 | $77.04 | Ordinary |
08:45:28 - 16-Dec-25 |
| Sell* | 10 | $77.05 | Ordinary |
08:45:28 - 16-Dec-25 |
| Sell* | 10 | $77.08 | Ordinary |
08:45:28 - 16-Dec-25 |
| Sell* | 10 | $77.08 | Ordinary |
08:45:28 - 16-Dec-25 |
| Sell* | 1 | $77.08 | Ordinary |
08:45:28 - 16-Dec-25 |
| Sell* | 10 | $77.09 | Ordinary |
08:45:28 - 16-Dec-25 |
| Sell* | 100 | $77.10 | Ordinary |
08:45:28 - 16-Dec-25 |
| Sell* | 1 | $77.13 | Ordinary |
08:44:50 - 16-Dec-25 |
| Sell* | 50 | $77.14 | Ordinary |
08:44:50 - 16-Dec-25 |
| Sell* | 1 | $77.16 | Ordinary |
08:44:50 - 16-Dec-25 |
| Sell* | 56 | $77.16 | Ordinary |
08:44:50 - 16-Dec-25 |
| Sell* | 10 | $77.16 | Ordinary |
08:44:50 - 16-Dec-25 |
| Sell* | 21 | $77.22 | Ordinary |
08:44:50 - 16-Dec-25 |
| Sell* | 1 | $77.22 | Ordinary |
08:44:50 - 16-Dec-25 |
| Sell* | 10 | $77.25 | Ordinary |
08:44:50 - 16-Dec-25 |
| Sell* | 1 | $77.28 | Ordinary |
08:44:50 - 16-Dec-25 |
| Sell* | 1 | $77.28 | Ordinary |
08:44:50 - 16-Dec-25 |
| Sell* | 1 | $77.30 | Ordinary |
08:44:47 - 16-Dec-25 |
| Sell* | 1 | $77.35 | Ordinary |
08:44:45 - 16-Dec-25 |
| Sell* | 1 | $77.39 | Ordinary |
08:44:43 - 16-Dec-25 |
| Sell* | 100 | $77.38 | Ordinary |
08:44:36 - 16-Dec-25 |
| Sell* | 2 | $77.40 | Ordinary |
08:44:36 - 16-Dec-25 |
| Sell* | 3 | $77.40 | Ordinary |
08:44:36 - 16-Dec-25 |
| Sell* | 100 | $77.40 | Ordinary |
08:44:36 - 16-Dec-25 |
| Sell* | 25 | $77.40 | Ordinary |
08:44:36 - 16-Dec-25 |
| Sell* | 66 | $77.41 | Ordinary |
08:44:32 - 16-Dec-25 |
| Sell* | 4 | $77.43 | Ordinary |
08:44:32 - 16-Dec-25 |
| Sell* | 1 | $77.43 | Ordinary |
08:44:32 - 16-Dec-25 |
| Sell* | 73 | $77.45 | Ordinary |
08:44:32 - 16-Dec-25 |
| Sell* | 140 | $77.45 | Ordinary |
08:44:32 - 16-Dec-25 |
| Sell* | 1 | $77.45 | Ordinary |
08:44:32 - 16-Dec-25 |
| Sell* | 36 | $77.46 | Ordinary |
08:44:32 - 16-Dec-25 |
| Sell* | 1 | $77.46 | Ordinary |
08:44:32 - 16-Dec-25 |
| Sell* | 30 | $77.46 | Ordinary |
08:44:32 - 16-Dec-25 |
| Sell* | 10 | $77.49 | Ordinary |
08:44:32 - 16-Dec-25 |
| Sell* | 1 | $77.50 | Ordinary |
08:44:32 - 16-Dec-25 |
| Sell* | 50 | $77.50 | Ordinary |
08:44:32 - 16-Dec-25 |
| Sell* | 500 | $77.50 | Ordinary |
08:44:32 - 16-Dec-25 |
| Sell* | 1 | $77.51 | Ordinary |
08:44:31 - 16-Dec-25 |
| Sell* | 3 | $77.55 | Ordinary |
08:43:40 - 16-Dec-25 |
| Sell* | 25 | $77.55 | Ordinary |
08:43:37 - 16-Dec-25 |
| Sell* | 15 | $77.59 | Ordinary |
08:43:37 - 16-Dec-25 |
| Sell* | 15 | $77.58 | Ordinary |
08:43:37 - 16-Dec-25 |
| Sell* | 15 | $77.57 | Ordinary |
08:43:37 - 16-Dec-25 |
| Buy* | 65 | $77.49 | Ordinary |
08:43:10 - 16-Dec-25 |
| Buy* | 73 | $77.49 | Ordinary |
08:43:10 - 16-Dec-25 |
| Buy* | 100 | $77.49 | Ordinary |
08:43:10 - 16-Dec-25 |
| Unknown* | 30 | $77.47 | Ordinary |
08:43:09 - 16-Dec-25 |
| Buy* | 1 | $77.48 | Ordinary |
08:42:36 - 16-Dec-25 |
| Sell* | 5 | $77.47 | Ordinary |
08:42:36 - 16-Dec-25 |
| Sell* | 28 | $77.47 | Ordinary |
08:42:36 - 16-Dec-25 |
| Buy* | 10 | $77.47 | Ordinary |
08:42:36 - 16-Dec-25 |
| Buy* | 10 | $77.44 | Ordinary |
08:42:36 - 16-Dec-25 |
| Buy* | 79 | $77.44 | Ordinary |
08:42:36 - 16-Dec-25 |
| Buy* | 10 | $77.43 | Ordinary |
08:42:36 - 16-Dec-25 |
| Buy* | 21 | $77.44 | Ordinary |
08:42:36 - 16-Dec-25 |
| Buy* | 4 | $77.43 | Ordinary |
08:42:36 - 16-Dec-25 |
| Buy* | 5 | $77.43 | Ordinary |
08:42:31 - 16-Dec-25 |
| Unknown* | 25 | $77.42 | Ordinary |
08:42:28 - 16-Dec-25 |
| Sell* | 36 | $77.40 | Ordinary |
08:42:27 - 16-Dec-25 |
| Sell* | 35 | $77.40 | Ordinary |
08:42:27 - 16-Dec-25 |
| Buy* | 1 | $77.43 | Ordinary |
08:42:23 - 16-Dec-25 |
| Buy* | 1 | $77.42 | Ordinary |
08:42:12 - 16-Dec-25 |
| Buy* | 3 | $77.42 | Ordinary |
08:42:08 - 16-Dec-25 |
| Buy* | 3 | $77.40 | Ordinary |
08:41:44 - 16-Dec-25 |
| Buy* | 10 | $77.40 | Ordinary |
08:41:43 - 16-Dec-25 |
| Sell* | 1 | $77.42 | Ordinary |
08:41:13 - 16-Dec-25 |
| Sell* | 42 | $77.35 | Ordinary |
08:41:12 - 16-Dec-25 |
| Buy* | 128 | $77.26 | Ordinary |
08:41:06 - 16-Dec-25 |
| Buy* | 157 | $77.26 | Ordinary |
08:41:06 - 16-Dec-25 |
| Buy* | 30 | $77.26 | Ordinary |
08:41:06 - 16-Dec-25 |
| Buy* | 49 | $77.26 | Ordinary |
08:41:06 - 16-Dec-25 |
| Sell* | 2 | $77.24 | Ordinary |
08:41:03 - 16-Dec-25 |
| Buy* | 8 | $77.30 | Ordinary |
08:41:03 - 16-Dec-25 |
| Buy* | 2 | $77.30 | Ordinary |
08:41:03 - 16-Dec-25 |
| Sell* | 10 | $77.26 | Ordinary |
08:41:03 - 16-Dec-25 |
| Sell* | 10 | $77.27 | Ordinary |
08:41:03 - 16-Dec-25 |
| Sell* | 1 | $77.27 | Ordinary |
08:41:03 - 16-Dec-25 |
| Sell* | 6 | $77.28 | Ordinary |
08:41:03 - 16-Dec-25 |
| Sell* | 56 | $77.28 | Ordinary |
08:41:03 - 16-Dec-25 |
| Sell* | 100 | $77.28 | Ordinary |
08:41:03 - 16-Dec-25 |
| Sell* | 100 | $77.29 | Ordinary |
08:41:03 - 16-Dec-25 |
| Buy* | 10 | $77.44 | Ordinary |
08:41:02 - 16-Dec-25 |
| Buy* | 100 | $77.44 | Ordinary |
08:41:01 - 16-Dec-25 |
| Buy* | 20 | $77.39 | Ordinary |
08:41:01 - 16-Dec-25 |
| Buy* | 10 | $77.39 | Ordinary |
08:41:01 - 16-Dec-25 |
| Buy* | 20 | $77.39 | Ordinary |
08:41:01 - 16-Dec-25 |
| Buy* | 5 | $77.39 | Ordinary |
08:41:01 - 16-Dec-25 |
| Buy* | 20 | $77.38 | Ordinary |
08:41:01 - 16-Dec-25 |
| Buy* | 42 | $77.28 | Ordinary |
08:41:01 - 16-Dec-25 |
| Buy* | 318 | $77.28 | Ordinary |
08:41:01 - 16-Dec-25 |
| Buy* | 30 | $77.28 | Ordinary |
08:41:01 - 16-Dec-25 |
| Sell* | 28 | $77.27 | Ordinary |
08:41:01 - 16-Dec-25 |
| Buy* | 6 | $77.28 | Ordinary |
08:41:01 - 16-Dec-25 |
| Buy* | 23 | $77.28 | Ordinary |
08:41:01 - 16-Dec-25 |
| Buy* | 42 | $77.28 | Ordinary |
08:41:01 - 16-Dec-25 |
| Buy* | 28 | $77.28 | Ordinary |
08:41:01 - 16-Dec-25 |
| Sell* | 20 | $77.28 | Ordinary |
08:41:01 - 16-Dec-25 |
| Sell* | 2 | $77.30 | Ordinary |
08:41:01 - 16-Dec-25 |
| Sell* | 20 | $77.35 | Ordinary |
08:41:01 - 16-Dec-25 |
| Sell* | 1 | $77.35 | Ordinary |
08:41:01 - 16-Dec-25 |
| Buy* | 20 | $77.34 | Ordinary |
08:40:45 - 16-Dec-25 |
| Buy* | 2 | $77.34 | Ordinary |
08:40:45 - 16-Dec-25 |
| Buy* | 30 | $77.33 | Ordinary |
08:40:33 - 16-Dec-25 |
| Buy* | 49 | $77.32 | Ordinary |
08:40:32 - 16-Dec-25 |
| Buy* | 10 | $77.32 | Ordinary |
08:40:30 - 16-Dec-25 |
| Buy* | 6 | $77.35 | Ordinary |
08:40:26 - 16-Dec-25 |
| Buy* | 1 | $77.35 | Ordinary |
08:40:26 - 16-Dec-25 |
| Buy* | 17 | $77.34 | Ordinary |
08:40:26 - 16-Dec-25 |
| Buy* | 3 | $77.34 | Ordinary |
08:40:26 - 16-Dec-25 |
| Buy* | 40 | $77.32 | Ordinary |
08:40:26 - 16-Dec-25 |
| Buy* | 18 | $77.25 | Ordinary |
08:40:25 - 16-Dec-25 |
| Buy* | 80 | $77.25 | Ordinary |
08:40:25 - 16-Dec-25 |
| Buy* | 170 | $77.25 | Ordinary |
08:40:25 - 16-Dec-25 |
| Buy* | 100 | $77.24 | Ordinary |
08:40:25 - 16-Dec-25 |
| Sell* | 250 | $77.25 | Ordinary |
08:40:25 - 16-Dec-25 |
| Buy* | 1 | $77.18 | Ordinary |
08:40:09 - 16-Dec-25 |
| Buy* | 2 | $77.20 | Ordinary |
08:40:03 - 16-Dec-25 |
| Buy* | 20 | $77.15 | Ordinary |
08:40:02 - 16-Dec-25 |
| Buy* | 20 | $77.14 | Ordinary |
08:40:02 - 16-Dec-25 |
| Buy* | 50 | $77.14 | Ordinary |
08:40:02 - 16-Dec-25 |
| Buy* | 30 | $77.14 | Ordinary |
08:40:02 - 16-Dec-25 |
| Buy* | 20 | $77.13 | Ordinary |
08:40:02 - 16-Dec-25 |
| Buy* | 20 | $77.13 | Ordinary |
08:40:02 - 16-Dec-25 |
| Buy* | 60 | $77.13 | Ordinary |
08:40:02 - 16-Dec-25 |
| Buy* | 20 | $77.12 | Ordinary |
08:40:02 - 16-Dec-25 |
| Buy* | 80 | $77.13 | Ordinary |
08:39:56 - 16-Dec-25 |
| Buy* | 20 | $77.13 | Ordinary |
08:39:56 - 16-Dec-25 |
| Sell* | 2 | $77.15 | Ordinary |
08:39:54 - 16-Dec-25 |
| Sell* | 30 | $77.16 | Ordinary |
08:39:52 - 16-Dec-25 |
| Sell* | 2 | $77.15 | Ordinary |
08:39:52 - 16-Dec-25 |
| Sell* | 9 | $77.02 | Ordinary |
08:39:51 - 16-Dec-25 |
| Sell* | 30 | $77.04 | Ordinary |
08:39:51 - 16-Dec-25 |
| Sell* | 30 | $77.05 | Ordinary |
08:39:51 - 16-Dec-25 |
| Buy* | 6 | $77.00 | Ordinary |
08:39:46 - 16-Dec-25 |
| Buy* | 20 | $77.00 | Ordinary |
08:39:24 - 16-Dec-25 |
| Buy* | 21 | $77.00 | Ordinary |
08:39:24 - 16-Dec-25 |
| Buy* | 50 | $77.00 | Ordinary |
08:39:24 - 16-Dec-25 |
| Buy* | 29 | $77.00 | Ordinary |
08:39:24 - 16-Dec-25 |
| Buy* | 25 | $77.00 | Ordinary |
08:39:24 - 16-Dec-25 |
| Buy* | 5 | $76.99 | Ordinary |
08:39:24 - 16-Dec-25 |
| Buy* | 20 | $76.99 | Ordinary |
08:39:24 - 16-Dec-25 |
| Buy* | 27 | $76.97 | Ordinary |
08:39:24 - 16-Dec-25 |
| Buy* | 44 | $76.97 | Ordinary |
08:39:24 - 16-Dec-25 |
| Buy* | 81 | $76.97 | Ordinary |
08:39:24 - 16-Dec-25 |
| Buy* | 39 | $76.97 | Ordinary |
08:39:24 - 16-Dec-25 |
| Buy* | 30 | $76.98 | Ordinary |
08:39:24 - 16-Dec-25 |
| Buy* | 5 | $76.98 | Ordinary |
08:39:23 - 16-Dec-25 |
| Sell* | 30 | $76.83 | Ordinary |
08:39:21 - 16-Dec-25 |
| Sell* | 1 | $76.80 | Ordinary |
08:39:13 - 16-Dec-25 |
| Buy* | 55 | $76.83 | Ordinary |
08:39:06 - 16-Dec-25 |
| Buy* | 15 | $76.82 | Ordinary |
08:39:06 - 16-Dec-25 |
| Buy* | 15 | $76.81 | Ordinary |
08:39:06 - 16-Dec-25 |
| Buy* | 15 | $76.79 | Ordinary |
08:39:06 - 16-Dec-25 |
| Sell* | 6 | $76.72 | Ordinary |
08:39:06 - 16-Dec-25 |
| Sell* | 3 | $76.72 | Ordinary |
08:39:06 - 16-Dec-25 |
| Sell* | 3 | $76.72 | Ordinary |
08:39:06 - 16-Dec-25 |
| Sell* | 3 | $76.75 | Ordinary |
08:39:06 - 16-Dec-25 |
| Sell* | 3 | $76.77 | Ordinary |
08:39:06 - 16-Dec-25 |
| Sell* | 3 | $76.78 | Ordinary |
08:39:06 - 16-Dec-25 |
| Buy* | 6 | $76.81 | Ordinary |
08:39:05 - 16-Dec-25 |
| Buy* | 3 | $76.80 | Ordinary |
08:39:05 - 16-Dec-25 |
| Buy* | 169 | $76.82 | Ordinary |
08:39:05 - 16-Dec-25 |
| Buy* | 100 | $76.80 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 10 | $76.75 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 16 | $76.76 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 16 | $76.76 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 3 | $76.77 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 3 | $76.78 | Ordinary |
08:39:05 - 16-Dec-25 |
| Unknown* | 100 | $76.81 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 3 | $76.79 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 16 | $76.79 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 3 | $76.79 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 16 | $76.79 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 100 | $76.81 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 5 | $76.80 | Ordinary |
08:39:05 - 16-Dec-25 |
| Buy* | 30 | $76.84 | Ordinary |
08:39:05 - 16-Dec-25 |
| Buy* | 28 | $76.84 | Ordinary |
08:39:05 - 16-Dec-25 |
| Buy* | 30 | $76.84 | Ordinary |
08:39:05 - 16-Dec-25 |
| Buy* | 16 | $76.85 | Ordinary |
08:39:05 - 16-Dec-25 |
| Buy* | 7 | $76.84 | Ordinary |
08:39:05 - 16-Dec-25 |
| Buy* | 30 | $76.84 | Ordinary |
08:39:05 - 16-Dec-25 |
| Buy* | 6 | $76.84 | Ordinary |
08:39:05 - 16-Dec-25 |
| Buy* | 6 | $76.84 | Ordinary |
08:39:05 - 16-Dec-25 |
| Buy* | 13 | $76.85 | Ordinary |
08:39:05 - 16-Dec-25 |
| Buy* | 38 | $76.84 | Ordinary |
08:39:05 - 16-Dec-25 |
| Buy* | 19 | $76.84 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 20 | $76.80 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 1 | $76.80 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 20 | $76.81 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 6 | $76.80 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 2 | $76.80 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 6 | $76.81 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 20 | $76.85 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 2 | $76.85 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 47 | $76.85 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 6 | $76.85 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 7 | $76.88 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 50 | $76.85 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 6 | $76.86 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 3 | $76.85 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 30 | $76.87 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 20 | $76.87 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 5 | $76.87 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 30 | $76.89 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 20 | $76.89 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 250 | $76.90 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 25 | $76.89 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 30 | $76.89 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 4 | $76.89 | Ordinary |
08:39:03 - 16-Dec-25 |
| Sell* | 8 | $77.12 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 100 | $77.14 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 6 | $77.13 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 6 | $77.13 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 18 | $77.13 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 30 | $77.13 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 18 | $77.13 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 52 | $77.15 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 9 | $77.15 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 48 | $77.15 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 15 | $77.15 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 48 | $77.15 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 6 | $77.16 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 6 | $77.14 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 18 | $77.14 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 5 | $77.16 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 15 | $77.16 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 30 | $77.14 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 30 | $77.14 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 18 | $77.14 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 47 | $77.16 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 10 | $77.16 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 43 | $77.16 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 5 | $77.16 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 48 | $77.15 | Ordinary |
08:38:57 - 16-Dec-25 |
| Buy* | 54 | $77.18 | Ordinary |
08:38:57 - 16-Dec-25 |
| Buy* | 54 | $77.18 | Ordinary |
08:38:57 - 16-Dec-25 |
| Buy* | 25 | $77.25 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 1 | $77.00 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 1 | $77.00 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 2 | $77.00 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 1 | $77.00 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 19 | $77.00 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 1 | $77.00 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 1 | $77.00 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 3 | $77.00 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 15 | $77.00 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 2 | $77.00 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 10 | $77.00 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 6 | $77.00 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 69 | $77.00 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 1 | $77.00 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 1 | $77.00 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 1 | $77.00 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 5 | $77.00 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 5 | $77.00 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 1 | $77.00 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 12 | $77.00 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 1 | $77.00 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 15 | $77.00 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 200 | $77.00 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 6 | $77.00 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 3 | $77.01 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 194 | $77.03 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 1 | $77.10 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 1 | $77.11 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 1 | $77.12 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 100 | $77.13 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 1 | $77.13 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 10 | $77.14 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 1 | $77.14 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 1 | $77.16 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 1 | $77.17 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 3 | $77.20 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 1 | $77.21 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 1 | $77.21 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 1 | $77.00 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 1 | $77.00 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 1 | $77.00 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 2 | $77.30 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 6 | $77.30 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 1 | $77.10 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 5 | $77.11 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 1 | $77.15 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 10 | $77.20 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 6 | $77.25 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 1 | $77.28 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 30 | $77.31 | Ordinary |
08:38:57 - 16-Dec-25 |
| Unknown* | 38 | $77.32 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 4 | $77.30 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 4 | $77.32 | Ordinary |
08:38:56 - 16-Dec-25 |
| Buy* | 42 | $77.35 | Ordinary |
08:38:54 - 16-Dec-25 |
| Buy* | 100 | $77.34 | Ordinary |
08:38:54 - 16-Dec-25 |
| Buy* | 16 | $77.33 | Ordinary |
08:38:54 - 16-Dec-25 |
| Buy* | 84 | $77.33 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 1 | $77.32 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 1 | $77.33 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 30 | $77.36 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 1 | $77.39 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 1 | $77.39 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 10 | $77.40 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 2 | $77.40 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 3 | $77.40 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 2 | $77.41 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 10 | $77.40 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 1 | $77.41 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 1 | $77.50 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 1 | $77.50 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 5 | $77.50 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 8 | $77.50 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 10 | $77.50 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 100 | $77.50 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 1 | $77.50 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 11 | $77.50 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 1 | $77.50 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 1 | $77.50 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 1 | $77.50 | Ordinary |
08:38:54 - 16-Dec-25 |
| Buy* | 5 | $77.53 | Ordinary |
08:38:53 - 16-Dec-25 |
| Sell* | 1 | $77.55 | Ordinary |
08:38:49 - 16-Dec-25 |
| Buy* | 5 | $77.56 | Ordinary |
08:38:45 - 16-Dec-25 |
| Buy* | 11 | $77.56 | Ordinary |
08:38:42 - 16-Dec-25 |
| Buy* | 50 | $77.56 | Ordinary |
08:38:42 - 16-Dec-25 |
| Buy* | 1 | $77.56 | Ordinary |
08:38:42 - 16-Dec-25 |
| Sell* | 25 | $77.56 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 5 | $77.57 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 50 | $77.59 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 5 | $77.60 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 1 | $77.60 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 4 | $77.60 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 491 | $77.60 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 9 | $77.60 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 100 | $77.60 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 1 | $77.60 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 24 | $77.60 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 9 | $77.65 | Ordinary |
08:38:31 - 16-Dec-25 |
| Sell* | 1 | $77.65 | Ordinary |
08:38:31 - 16-Dec-25 |
| Sell* | 1 | $77.65 | Ordinary |
08:38:31 - 16-Dec-25 |
| Sell* | 10 | $77.69 | Ordinary |
08:38:22 - 16-Dec-25 |
| Sell* | 100 | $77.69 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 1 | $77.67 | Ordinary |
08:38:10 - 16-Dec-25 |
| Sell* | 3 | $77.70 | Ordinary |
08:37:52 - 16-Dec-25 |
| Sell* | 15 | $77.70 | Ordinary |
08:37:52 - 16-Dec-25 |
| Sell* | 11 | $77.71 | Ordinary |
08:37:52 - 16-Dec-25 |
| Buy* | 45 | $77.73 | Ordinary |
08:37:09 - 16-Dec-25 |
| Buy* | 9 | $77.73 | Ordinary |
08:37:09 - 16-Dec-25 |
| Buy* | 1 | $77.67 | Ordinary |
08:37:09 - 16-Dec-25 |
| Unknown* | 10 | $77.66 | Ordinary |
08:37:09 - 16-Dec-25 |
| Unknown* | 4 | $77.66 | Ordinary |
08:37:09 - 16-Dec-25 |
| Unknown* | 6 | $77.66 | Ordinary |
08:37:09 - 16-Dec-25 |
| Unknown* | 20 | $77.66 | Ordinary |
08:37:09 - 16-Dec-25 |
| Unknown* | 35 | $77.66 | Ordinary |
08:37:09 - 16-Dec-25 |
| Buy* | 19 | $77.66 | Ordinary |
08:37:09 - 16-Dec-25 |
| Buy* | 1 | $77.66 | Ordinary |
08:37:08 - 16-Dec-25 |
| Buy* | 29 | $77.66 | Ordinary |
08:37:08 - 16-Dec-25 |
| Buy* | 30 | $77.66 | Ordinary |
08:37:08 - 16-Dec-25 |
| Buy* | 8 | $77.66 | Ordinary |
08:37:06 - 16-Dec-25 |
| Sell* | 2 | $77.66 | Ordinary |
08:37:03 - 16-Dec-25 |
| Sell* | 80 | $77.66 | Ordinary |
08:37:03 - 16-Dec-25 |
| Sell* | 168 | $77.66 | Ordinary |
08:37:03 - 16-Dec-25 |
| Sell* | 30 | $77.66 | Ordinary |
08:37:03 - 16-Dec-25 |
| Unknown* | 2 | $77.67 | Ordinary |
08:36:53 - 16-Dec-25 |
| Sell* | 18 | $77.67 | Ordinary |
08:36:53 - 16-Dec-25 |
| Sell* | 1 | $77.67 | Ordinary |
08:36:53 - 16-Dec-25 |
| Sell* | 9 | $77.66 | Ordinary |
08:36:43 - 16-Dec-25 |
| Sell* | 44 | $77.66 | Ordinary |
08:36:41 - 16-Dec-25 |
| Sell* | 29 | $77.71 | Ordinary |
08:36:37 - 16-Dec-25 |
| Sell* | 59 | $77.78 | Ordinary |
08:36:37 - 16-Dec-25 |
| Sell* | 41 | $77.78 | Ordinary |
08:36:37 - 16-Dec-25 |
| Sell* | 24 | $77.69 | Ordinary |
08:36:35 - 16-Dec-25 |
| Sell* | 26 | $77.71 | Ordinary |
08:36:35 - 16-Dec-25 |
| Sell* | 30 | $77.68 | Ordinary |
08:36:35 - 16-Dec-25 |
| Sell* | 2 | $77.69 | Ordinary |
08:36:23 - 16-Dec-25 |
| Sell* | 1 | $77.69 | Ordinary |
08:36:23 - 16-Dec-25 |
| Sell* | 49 | $77.66 | Ordinary |
08:36:15 - 16-Dec-25 |
| Sell* | 30 | $77.67 | Ordinary |
08:36:15 - 16-Dec-25 |
| Sell* | 50 | $77.67 | Ordinary |
08:36:15 - 16-Dec-25 |
| Sell* | 6 | $77.72 | Ordinary |
08:35:50 - 16-Dec-25 |
| Sell* | 5 | $77.73 | Ordinary |
08:35:46 - 16-Dec-25 |
| Buy* | 54 | $77.67 | Ordinary |
08:35:39 - 16-Dec-25 |
| Buy* | 160 | $77.67 | Ordinary |
08:35:39 - 16-Dec-25 |
| Sell* | 30 | $77.67 | Ordinary |
08:35:39 - 16-Dec-25 |
| Sell* | 250 | $77.67 | Ordinary |
08:35:39 - 16-Dec-25 |
| Unknown* | 10 | $77.69 | Ordinary |
08:35:39 - 16-Dec-25 |
| Unknown* | 150 | $77.69 | Ordinary |
08:35:39 - 16-Dec-25 |
| Sell* | 3 | $77.65 | Ordinary |
08:35:24 - 16-Dec-25 |
| Sell* | 15 | $77.61 | Ordinary |
08:35:16 - 16-Dec-25 |
| Sell* | 9 | $77.61 | Ordinary |
08:35:16 - 16-Dec-25 |
| Buy* | 100 | $77.61 | Ordinary |
08:35:16 - 16-Dec-25 |
| Buy* | 770 | $77.61 | Ordinary |
08:35:16 - 16-Dec-25 |
| Buy* | 59 | $77.61 | Ordinary |
08:35:16 - 16-Dec-25 |
| Buy* | 100 | $77.61 | Ordinary |
08:35:16 - 16-Dec-25 |
| Buy* | 95 | $77.61 | Ordinary |
08:35:16 - 16-Dec-25 |
| Buy* | 60 | $77.61 | Ordinary |
08:35:16 - 16-Dec-25 |
| Buy* | 5 | $77.61 | Ordinary |
08:35:15 - 16-Dec-25 |
| Sell* | 75 | $77.60 | Ordinary |
08:35:10 - 16-Dec-25 |
| Sell* | 10 | $77.61 | Ordinary |
08:35:10 - 16-Dec-25 |
| Sell* | 150 | $77.61 | Ordinary |
08:35:10 - 16-Dec-25 |
| Sell* | 10 | $77.61 | Ordinary |
08:35:10 - 16-Dec-25 |
| Sell* | 90 | $77.61 | Ordinary |
08:35:08 - 16-Dec-25 |
| Sell* | 10 | $77.61 | Ordinary |
08:35:08 - 16-Dec-25 |
| Sell* | 30 | $77.63 | Ordinary |
08:35:08 - 16-Dec-25 |
| Sell* | 15 | $77.61 | Ordinary |
08:35:08 - 16-Dec-25 |
| Buy* | 10 | $77.61 | Ordinary |
08:35:08 - 16-Dec-25 |
| Buy* | 61 | $77.61 | Ordinary |
08:35:08 - 16-Dec-25 |
| Buy* | 11 | $77.61 | Ordinary |
08:35:08 - 16-Dec-25 |
| Unknown* | 5 | $77.61 | Ordinary |
08:35:08 - 16-Dec-25 |
| Unknown* | 71 | $77.61 | Ordinary |
08:35:08 - 16-Dec-25 |
| Unknown* | 202 | $77.61 | Ordinary |
08:35:08 - 16-Dec-25 |
| Buy* | 53 | $77.61 | Ordinary |
08:35:08 - 16-Dec-25 |
| Buy* | 7 | $77.61 | Ordinary |
08:35:08 - 16-Dec-25 |
| Buy* | 100 | $77.61 | Ordinary |
08:35:08 - 16-Dec-25 |
| Buy* | 93 | $77.61 | Ordinary |
08:35:08 - 16-Dec-25 |
| Buy* | 2 | $77.61 | Ordinary |
08:35:08 - 16-Dec-25 |
| Buy* | 4 | $77.61 | Ordinary |
08:35:08 - 16-Dec-25 |
| Buy* | 7 | $77.61 | Ordinary |
08:35:08 - 16-Dec-25 |
| Buy* | 125 | $77.61 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 1 | $77.63 | Ordinary |
08:35:07 - 16-Dec-25 |
| Buy* | 7 | $77.66 | Ordinary |
08:35:07 - 16-Dec-25 |
| Buy* | 3 | $77.66 | Ordinary |
08:35:06 - 16-Dec-25 |
| Sell* | 1 | $77.65 | Ordinary |
08:35:06 - 16-Dec-25 |
| Sell* | 1 | $77.65 | Ordinary |
08:35:06 - 16-Dec-25 |
| Sell* | 10 | $77.68 | Ordinary |
08:35:05 - 16-Dec-25 |
| Sell* | 9 | $77.70 | Ordinary |
08:35:05 - 16-Dec-25 |
| Buy* | 30 | $77.74 | Ordinary |
08:35:04 - 16-Dec-25 |
| Sell* | 6 | $77.77 | Ordinary |
08:35:03 - 16-Dec-25 |
| Sell* | 1 | $77.77 | Ordinary |
08:35:03 - 16-Dec-25 |
| Sell* | 50 | $77.80 | Ordinary |
08:35:03 - 16-Dec-25 |
| Sell* | 200 | $77.80 | Ordinary |
08:35:03 - 16-Dec-25 |
| Sell* | 1 | $77.80 | Ordinary |
08:35:03 - 16-Dec-25 |
| Sell* | 30 | $77.80 | Ordinary |
08:35:03 - 16-Dec-25 |
| Sell* | 2 | $77.80 | Ordinary |
08:35:03 - 16-Dec-25 |
| Sell* | 15 | $77.80 | Ordinary |
08:35:03 - 16-Dec-25 |
| Sell* | 250 | $77.80 | Ordinary |
08:35:03 - 16-Dec-25 |
| Sell* | 10 | $77.81 | Ordinary |
08:35:00 - 16-Dec-25 |
| Buy* | 10 | $77.81 | Ordinary |
08:35:00 - 16-Dec-25 |
| Buy* | 1 | $77.81 | Ordinary |
08:35:00 - 16-Dec-25 |
| Buy* | 59 | $77.81 | Ordinary |
08:35:00 - 16-Dec-25 |
| Sell* | 1 | $77.84 | Ordinary |
08:34:54 - 16-Dec-25 |
| Sell* | 20 | $77.87 | Ordinary |
08:34:54 - 16-Dec-25 |
| Buy* | 1 | $77.90 | Ordinary |
08:34:54 - 16-Dec-25 |
| Buy* | 16 | $77.90 | Ordinary |
08:34:54 - 16-Dec-25 |
| Buy* | 4 | $77.90 | Ordinary |
08:34:54 - 16-Dec-25 |
| Sell* | 5 | $78.00 | Ordinary |
08:34:54 - 16-Dec-25 |
| Sell* | 1 | $78.00 | Ordinary |
08:34:54 - 16-Dec-25 |
| Sell* | 40 | $78.00 | Ordinary |
08:34:54 - 16-Dec-25 |
| Sell* | 1 | $78.00 | Ordinary |
08:34:54 - 16-Dec-25 |
| Sell* | 1 | $78.00 | Ordinary |
08:34:54 - 16-Dec-25 |
| Sell* | 15 | $78.00 | Ordinary |
08:34:54 - 16-Dec-25 |
| Sell* | 1 | $78.00 | Ordinary |
08:34:54 - 16-Dec-25 |
| Buy* | 12 | $78.04 | Ordinary |
08:34:48 - 16-Dec-25 |
| Sell* | 2 | $78.05 | Ordinary |
08:34:41 - 16-Dec-25 |
| Sell* | 3 | $78.05 | Ordinary |
08:34:41 - 16-Dec-25 |
| Buy* | 26 | $78.03 | Ordinary |
08:34:34 - 16-Dec-25 |
| Buy* | 10 | $78.03 | Ordinary |
08:34:34 - 16-Dec-25 |
| Sell* | 30 | $78.03 | Ordinary |
08:34:16 - 16-Dec-25 |
| Sell* | 8 | $78.01 | Ordinary |
08:33:47 - 16-Dec-25 |
| Sell* | 5 | $78.01 | Ordinary |
08:33:47 - 16-Dec-25 |
| Sell* | 100 | $78.02 | Ordinary |
08:33:47 - 16-Dec-25 |
| Sell* | 30 | $78.04 | Ordinary |
08:33:47 - 16-Dec-25 |
| Sell* | 8 | $78.04 | Ordinary |
08:33:47 - 16-Dec-25 |
| Sell* | 1 | $78.04 | Ordinary |
08:33:47 - 16-Dec-25 |
| Sell* | 8 | $78.05 | Ordinary |
08:33:47 - 16-Dec-25 |
| Sell* | 10 | $78.06 | Ordinary |
08:33:47 - 16-Dec-25 |
| Sell* | 8 | $78.07 | Ordinary |
08:33:47 - 16-Dec-25 |
| Sell* | 2 | $78.07 | Ordinary |
08:33:47 - 16-Dec-25 |
| Sell* | 8 | $78.08 | Ordinary |
08:33:47 - 16-Dec-25 |
| Sell* | 8 | $78.10 | Ordinary |
08:33:47 - 16-Dec-25 |
| Sell* | 1 | $78.10 | Ordinary |
08:33:47 - 16-Dec-25 |
| Sell* | 8 | $78.11 | Ordinary |
08:33:47 - 16-Dec-25 |
| Buy* | 1 | $78.16 | Ordinary |
08:33:44 - 16-Dec-25 |
| Sell* | 7 | $78.16 | Ordinary |
08:33:36 - 16-Dec-25 |
| Sell* | 11 | $78.18 | Ordinary |
08:33:36 - 16-Dec-25 |
| Sell* | 1 | $78.20 | Ordinary |
08:33:32 - 16-Dec-25 |
| Sell* | 1 | $78.24 | Ordinary |
08:33:31 - 16-Dec-25 |
| Sell* | 30 | $78.25 | Ordinary |
08:33:29 - 16-Dec-25 |
| Sell* | 1 | $78.28 | Ordinary |
08:33:27 - 16-Dec-25 |
| Sell* | 8 | $78.29 | Ordinary |
08:33:25 - 16-Dec-25 |
| Sell* | 10 | $78.30 | Ordinary |
08:33:25 - 16-Dec-25 |
| Sell* | 10 | $78.29 | Ordinary |
08:33:25 - 16-Dec-25 |
| Sell* | 1 | $78.32 | Ordinary |
08:33:17 - 16-Dec-25 |
| Sell* | 41 | $78.29 | Ordinary |
08:33:17 - 16-Dec-25 |
| Sell* | 1 | $78.31 | Ordinary |
08:33:17 - 16-Dec-25 |
| Sell* | 1 | $78.35 | Ordinary |
08:33:17 - 16-Dec-25 |
| Sell* | 10 | $78.36 | Ordinary |
08:33:17 - 16-Dec-25 |
| Sell* | 1 | $78.40 | Ordinary |
08:33:17 - 16-Dec-25 |
| Sell* | 1 | $78.43 | Ordinary |
08:33:14 - 16-Dec-25 |
| Unknown* | 1 | $78.49 | Ordinary |
08:33:14 - 16-Dec-25 |
| Sell* | 9 | $78.49 | Ordinary |
08:33:14 - 16-Dec-25 |
| Sell* | 50 | $78.50 | Ordinary |
08:33:14 - 16-Dec-25 |
| Sell* | 100 | $78.54 | Ordinary |
08:33:14 - 16-Dec-25 |
| Sell* | 20 | $78.54 | Ordinary |
08:33:14 - 16-Dec-25 |
| Sell* | 20 | $78.57 | Ordinary |
08:33:10 - 16-Dec-25 |
| Buy* | 1 | $78.60 | Ordinary |
08:32:45 - 16-Dec-25 |
| Unknown* | 33 | $78.60 | Ordinary |
08:32:45 - 16-Dec-25 |
| Unknown* | 27 | $78.60 | Ordinary |
08:32:45 - 16-Dec-25 |
| Sell* | 4 | $78.60 | Ordinary |
08:32:39 - 16-Dec-25 |
| Sell* | 1 | $78.60 | Ordinary |
08:32:33 - 16-Dec-25 |
| Sell* | 4 | $78.61 | Ordinary |
08:32:26 - 16-Dec-25 |
| Sell* | 32 | $78.61 | Ordinary |
08:32:26 - 16-Dec-25 |
| Sell* | 2 | $78.61 | Ordinary |
08:32:26 - 16-Dec-25 |
| Sell* | 50 | $78.61 | Ordinary |
08:32:26 - 16-Dec-25 |
| Buy* | 437 | $78.66 | Ordinary |
08:32:20 - 16-Dec-25 |
| Buy* | 2 | $78.66 | Ordinary |
08:32:20 - 16-Dec-25 |
| Buy* | 1 | $78.66 | Ordinary |
08:32:20 - 16-Dec-25 |
| Buy* | 30 | $78.65 | Ordinary |
08:32:20 - 16-Dec-25 |
| Buy* | 30 | $78.64 | Ordinary |
08:32:20 - 16-Dec-25 |
| Buy* | 580 | $78.60 | Ordinary |
08:32:19 - 16-Dec-25 |
| Buy* | 400 | $78.60 | Ordinary |
08:32:19 - 16-Dec-25 |
| Buy* | 100 | $78.55 | Ordinary |
08:32:19 - 16-Dec-25 |
| Buy* | 10 | $78.58 | Ordinary |
08:32:14 - 16-Dec-25 |
| Buy* | 20 | $78.60 | Ordinary |
08:32:11 - 16-Dec-25 |
| Buy* | 50 | $78.60 | Ordinary |
08:32:11 - 16-Dec-25 |
| Buy* | 30 | $78.58 | Ordinary |
08:32:11 - 16-Dec-25 |
| Buy* | 10 | $78.55 | Ordinary |
08:32:11 - 16-Dec-25 |
| Buy* | 20 | $78.50 | Ordinary |
08:32:11 - 16-Dec-25 |
| Buy* | 13 | $78.50 | Ordinary |
08:32:11 - 16-Dec-25 |
| Sell* | 5 | $78.41 | Ordinary |
08:32:00 - 16-Dec-25 |
| Sell* | 2 | $78.41 | Ordinary |
08:32:00 - 16-Dec-25 |
| Buy* | 3 | $78.42 | Ordinary |
08:31:55 - 16-Dec-25 |
| Buy* | 52 | $78.42 | Ordinary |
08:31:55 - 16-Dec-25 |
| Buy* | 4 | $78.42 | Ordinary |
08:31:55 - 16-Dec-25 |
| Buy* | 18 | $78.42 | Ordinary |
08:31:52 - 16-Dec-25 |
| Buy* | 12 | $78.42 | Ordinary |
08:31:51 - 16-Dec-25 |
| Buy* | 35 | $78.42 | Ordinary |
08:31:51 - 16-Dec-25 |
| Buy* | 2 | $78.42 | Ordinary |
08:31:51 - 16-Dec-25 |
| Buy* | 39 | $78.42 | Ordinary |
08:31:43 - 16-Dec-25 |
| Buy* | 38 | $78.42 | Ordinary |
08:31:43 - 16-Dec-25 |
| Sell* | 22 | $78.34 | Ordinary |
08:31:22 - 16-Dec-25 |
| Sell* | 5 | $78.31 | Ordinary |
08:31:22 - 16-Dec-25 |
| Unknown* | 10 | $78.35 | Ordinary |
08:31:22 - 16-Dec-25 |
| Sell* | 2 | $78.44 | Ordinary |
08:31:16 - 16-Dec-25 |
| Sell* | 2 | $78.54 | Ordinary |
08:31:16 - 16-Dec-25 |
| Buy* | 1 | $78.50 | Ordinary |
08:31:16 - 16-Dec-25 |
| Buy* | 90 | $78.50 | Ordinary |
08:31:16 - 16-Dec-25 |
| Buy* | 2 | $78.49 | Ordinary |
08:31:16 - 16-Dec-25 |
| Buy* | 1 | $78.49 | Ordinary |
08:31:16 - 16-Dec-25 |
| Buy* | 4 | $78.48 | Ordinary |
08:31:16 - 16-Dec-25 |
| Buy* | 5 | $78.48 | Ordinary |
08:31:16 - 16-Dec-25 |
| Buy* | 64 | $78.47 | Ordinary |
08:31:16 - 16-Dec-25 |
| Buy* | 27 | $78.45 | Ordinary |
08:31:16 - 16-Dec-25 |
| Buy* | 3 | $78.45 | Ordinary |
08:31:16 - 16-Dec-25 |
| Buy* | 250 | $78.42 | Ordinary |
08:31:16 - 16-Dec-25 |
| Buy* | 217 | $78.40 | Ordinary |
08:31:00 - 16-Dec-25 |
| Buy* | 33 | $78.39 | Ordinary |
08:31:00 - 16-Dec-25 |
| Buy* | 10 | $78.40 | Ordinary |
08:30:48 - 16-Dec-25 |
| Buy* | 13 | $78.40 | Ordinary |
08:30:48 - 16-Dec-25 |
| Buy* | 10 | $78.40 | Ordinary |
08:30:48 - 16-Dec-25 |
| Buy* | 100 | $78.40 | Ordinary |
08:30:48 - 16-Dec-25 |
| Buy* | 10 | $78.39 | Ordinary |
08:30:48 - 16-Dec-25 |
| Sell* | 1 | $78.17 | Ordinary |
08:30:37 - 16-Dec-25 |
| Sell* | 8 | $78.17 | Ordinary |
08:30:37 - 16-Dec-25 |
| Sell* | 9 | $78.16 | Ordinary |
08:30:26 - 16-Dec-25 |
| Buy* | 10 | $78.14 | Ordinary |
08:30:21 - 16-Dec-25 |
| Sell* | 15 | $78.14 | Ordinary |
08:30:21 - 16-Dec-25 |
| Buy* | 52 | $78.14 | Ordinary |
08:30:21 - 16-Dec-25 |
| Buy* | 6 | $78.14 | Ordinary |
08:30:21 - 16-Dec-25 |
| Buy* | 30 | $78.14 | Ordinary |
08:30:21 - 16-Dec-25 |
| Buy* | 4 | $78.22 | Ordinary |
08:30:21 - 16-Dec-25 |
| Buy* | 53 | $78.28 | Ordinary |
08:30:15 - 16-Dec-25 |
| Sell* | 6 | $78.14 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 25 | $78.21 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 5 | $78.36 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 30 | $78.22 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 100 | $78.12 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 2 | $78.20 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 7 | $78.20 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 33 | $78.20 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 32 | $78.20 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 2 | $78.19 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 98 | $78.18 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 2 | $78.18 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 100 | $78.17 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 1 | $78.15 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 4 | $78.12 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 50 | $78.12 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 193 | $78.12 | Ordinary |
08:30:01 - 16-Dec-25 |
| Unknown* | 10 | $78.11 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 31 | $78.10 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 6 | $78.19 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 24 | $78.06 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 2 | $78.05 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 2 | $77.98 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 100 | $78.05 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 100 | $78.05 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 1 | $78.01 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 99 | $78.01 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 1 | $78.00 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 5 | $77.81 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 3 | $77.82 | Ordinary |
08:29:50 - 16-Dec-25 |
| Buy* | 3 | $77.82 | Ordinary |
08:29:50 - 16-Dec-25 |
| Sell* | 3 | $77.84 | Ordinary |
08:29:50 - 16-Dec-25 |
| Sell* | 16 | $77.84 | Ordinary |
08:29:50 - 16-Dec-25 |
| Sell* | 30 | $77.95 | Ordinary |
08:29:21 - 16-Dec-25 |
| Unknown* | 5 | $77.96 | Ordinary |
08:29:21 - 16-Dec-25 |
| Unknown* | 1 | $77.96 | Ordinary |
08:29:21 - 16-Dec-25 |
| Sell* | 2 | $77.97 | Ordinary |
08:29:21 - 16-Dec-25 |
| Sell* | 7 | $77.98 | Ordinary |
08:29:16 - 16-Dec-25 |
| Sell* | 10 | $77.98 | Ordinary |
08:29:16 - 16-Dec-25 |
| Buy* | 15 | $78.01 | Ordinary |
08:29:14 - 16-Dec-25 |
| Buy* | 2 | $78.01 | Ordinary |
08:28:59 - 16-Dec-25 |
| Sell* | 1 | $77.99 | Ordinary |
08:28:59 - 16-Dec-25 |
| Sell* | 1 | $78.00 | Ordinary |
08:28:59 - 16-Dec-25 |
| Sell* | 1 | $78.00 | Ordinary |
08:28:59 - 16-Dec-25 |
| Sell* | 1 | $78.00 | Ordinary |
08:28:59 - 16-Dec-25 |
| Sell* | 1 | $78.00 | Ordinary |
08:28:59 - 16-Dec-25 |
| Sell* | 4 | $78.00 | Ordinary |
08:28:59 - 16-Dec-25 |
| Sell* | 1 | $78.00 | Ordinary |
08:28:59 - 16-Dec-25 |
| Sell* | 12 | $78.00 | Ordinary |
08:28:59 - 16-Dec-25 |
| Sell* | 85 | $78.00 | Ordinary |
08:28:59 - 16-Dec-25 |
| Sell* | 3 | $78.00 | Ordinary |
08:28:52 - 16-Dec-25 |
| Sell* | 4 | $78.01 | Ordinary |
08:28:37 - 16-Dec-25 |
| Sell* | 20 | $78.02 | Ordinary |
08:28:37 - 16-Dec-25 |
| Sell* | 1 | $78.01 | Ordinary |
08:28:32 - 16-Dec-25 |
| Sell* | 7 | $78.05 | Ordinary |
08:28:32 - 16-Dec-25 |
| Sell* | 20 | $78.06 | Ordinary |
08:28:32 - 16-Dec-25 |
| Sell* | 247 | $78.06 | Ordinary |
08:28:32 - 16-Dec-25 |
| Sell* | 4 | $78.06 | Ordinary |
08:28:32 - 16-Dec-25 |
| Unknown* | 1 | $78.08 | Ordinary |
08:28:23 - 16-Dec-25 |
| Buy* | 12 | $78.07 | Ordinary |
08:28:15 - 16-Dec-25 |
| Sell* | 126 | $78.08 | Ordinary |
08:28:15 - 16-Dec-25 |
| Sell* | 1 | $78.10 | Ordinary |
08:28:15 - 16-Dec-25 |
| Sell* | 1 | $78.11 | Ordinary |
08:28:15 - 16-Dec-25 |
| Buy* | 1 | $78.10 | Ordinary |
08:28:04 - 16-Dec-25 |
| Sell* | 13 | $78.10 | Ordinary |
08:27:46 - 16-Dec-25 |
| Buy* | 7 | $78.12 | Ordinary |
08:27:45 - 16-Dec-25 |
| Unknown* | 13 | $78.11 | Ordinary |
08:27:45 - 16-Dec-25 |
| Buy* | 2 | $78.10 | Ordinary |
08:27:26 - 16-Dec-25 |
| Buy* | 100 | $78.10 | Ordinary |
08:27:26 - 16-Dec-25 |
| Buy* | 1 | $78.10 | Ordinary |
08:27:26 - 16-Dec-25 |
| Buy* | 5 | $78.08 | Ordinary |
08:27:11 - 16-Dec-25 |
| Buy* | 1 | $78.08 | Ordinary |
08:27:11 - 16-Dec-25 |
| Sell* | 13 | $78.06 | Ordinary |
08:27:01 - 16-Dec-25 |
| Buy* | 10 | $78.06 | Ordinary |
08:27:01 - 16-Dec-25 |
| Buy* | 80 | $78.06 | Ordinary |
08:26:58 - 16-Dec-25 |
| Buy* | 4 | $78.07 | Ordinary |
08:26:36 - 16-Dec-25 |
| Buy* | 4 | $78.08 | Ordinary |
08:26:36 - 16-Dec-25 |
| Buy* | 4 | $78.07 | Ordinary |
08:26:36 - 16-Dec-25 |
| Buy* | 1 | $78.05 | Ordinary |
08:26:18 - 16-Dec-25 |
| Buy* | 4 | $78.04 | Ordinary |
08:26:18 - 16-Dec-25 |
| Buy* | 5 | $78.04 | Ordinary |
08:26:18 - 16-Dec-25 |
| Buy* | 41 | $78.06 | Ordinary |
08:25:47 - 16-Dec-25 |
| Buy* | 9 | $78.06 | Ordinary |
08:25:47 - 16-Dec-25 |
| Buy* | 13 | $78.07 | Ordinary |
08:25:43 - 16-Dec-25 |
| Buy* | 30 | $78.07 | Ordinary |
08:25:43 - 16-Dec-25 |
| Sell* | 3 | $78.00 | Ordinary |
08:24:30 - 16-Dec-25 |
| Sell* | 5 | $77.99 | Ordinary |
08:24:28 - 16-Dec-25 |
| Sell* | 4 | $78.00 | Ordinary |
08:24:27 - 16-Dec-25 |
| Sell* | 3 | $78.00 | Ordinary |
08:24:27 - 16-Dec-25 |
| Sell* | 4 | $78.00 | Ordinary |
08:24:27 - 16-Dec-25 |
| Buy* | 10 | $78.01 | Ordinary |
08:24:27 - 16-Dec-25 |
| Sell* | 4 | $78.01 | Ordinary |
08:24:27 - 16-Dec-25 |
| Sell* | 4 | $78.01 | Ordinary |
08:24:27 - 16-Dec-25 |
| Buy* | 100 | $78.03 | Ordinary |
08:24:27 - 16-Dec-25 |
| Sell* | 5 | $78.01 | Ordinary |
08:24:27 - 16-Dec-25 |
| Sell* | 1 | $78.01 | Ordinary |
08:24:27 - 16-Dec-25 |
| Sell* | 12 | $78.01 | Ordinary |
08:24:27 - 16-Dec-25 |
| Sell* | 4 | $78.01 | Ordinary |
08:24:27 - 16-Dec-25 |
| Unknown* | 20 | $78.03 | Ordinary |
08:24:27 - 16-Dec-25 |
| Sell* | 4 | $78.02 | Ordinary |
08:24:27 - 16-Dec-25 |
| Sell* | 4 | $78.03 | Ordinary |
08:24:27 - 16-Dec-25 |
| Buy* | 100 | $78.04 | Ordinary |
08:24:27 - 16-Dec-25 |
| Sell* | 4 | $78.02 | Ordinary |
08:24:27 - 16-Dec-25 |
| Sell* | 4 | $78.03 | Ordinary |
08:24:27 - 16-Dec-25 |
| Buy* | 1 | $78.04 | Ordinary |
08:24:27 - 16-Dec-25 |
| Buy* | 30 | $78.05 | Ordinary |
08:24:27 - 16-Dec-25 |
| Sell* | 30 | $78.02 | Ordinary |
08:24:27 - 16-Dec-25 |
| Sell* | 1 | $78.02 | Ordinary |
08:24:27 - 16-Dec-25 |
| Sell* | 3 | $78.02 | Ordinary |
08:24:27 - 16-Dec-25 |
| Sell* | 4 | $78.02 | Ordinary |
08:24:27 - 16-Dec-25 |
| Sell* | 150 | $78.03 | Ordinary |
08:24:27 - 16-Dec-25 |
| Sell* | 4 | $78.03 | Ordinary |
08:24:27 - 16-Dec-25 |
| Sell* | 5 | $78.04 | Ordinary |
08:24:27 - 16-Dec-25 |
| Sell* | 100 | $78.04 | Ordinary |
08:24:27 - 16-Dec-25 |
| Unknown* | 247 | $78.05 | Ordinary |
08:24:27 - 16-Dec-25 |
| Unknown* | 3 | $78.05 | Ordinary |
08:24:24 - 16-Dec-25 |
| Sell* | 16 | $78.03 | Ordinary |
08:23:55 - 16-Dec-25 |
| Sell* | 7 | $78.02 | Ordinary |
08:23:55 - 16-Dec-25 |
| Buy* | 418 | $78.07 | Ordinary |
08:23:33 - 16-Dec-25 |
| Buy* | 81 | $78.07 | Ordinary |
08:23:33 - 16-Dec-25 |
| Buy* | 120 | $78.06 | Ordinary |
08:23:32 - 16-Dec-25 |
| Buy* | 30 | $78.06 | Ordinary |
08:23:32 - 16-Dec-25 |
| Buy* | 16 | $78.04 | Ordinary |
08:23:25 - 16-Dec-25 |
| Buy* | 184 | $78.04 | Ordinary |
08:23:25 - 16-Dec-25 |
| Buy* | 300 | $78.04 | Ordinary |
08:23:25 - 16-Dec-25 |
| Buy* | 86 | $78.00 | Ordinary |
08:23:25 - 16-Dec-25 |
| Buy* | 14 | $78.00 | Ordinary |
08:23:25 - 16-Dec-25 |
| Buy* | 5 | $78.00 | Ordinary |
08:23:25 - 16-Dec-25 |
| Buy* | 5 | $78.00 | Ordinary |
08:23:25 - 16-Dec-25 |
| Buy* | 76 | $78.00 | Ordinary |
08:23:25 - 16-Dec-25 |
| Buy* | 1 | $78.00 | Ordinary |
08:23:25 - 16-Dec-25 |
| Buy* | 1 | $77.99 | Ordinary |
08:23:25 - 16-Dec-25 |
| Buy* | 4 | $77.98 | Ordinary |
08:23:25 - 16-Dec-25 |
| Buy* | 1 | $77.99 | Ordinary |
08:23:20 - 16-Dec-25 |
| Buy* | 2 | $77.98 | Ordinary |
08:23:00 - 16-Dec-25 |
| Buy* | 3 | $77.98 | Ordinary |
08:22:55 - 16-Dec-25 |
| Buy* | 3 | $77.98 | Ordinary |
08:22:55 - 16-Dec-25 |
| Buy* | 3 | $77.98 | Ordinary |
08:22:55 - 16-Dec-25 |
| Buy* | 3 | $77.98 | Ordinary |
08:22:55 - 16-Dec-25 |
| Buy* | 4 | $77.97 | Ordinary |
08:22:55 - 16-Dec-25 |
| Sell* | 1 | $77.93 | Ordinary |
08:22:53 - 16-Dec-25 |
| Buy* | 1 | $77.97 | Ordinary |
08:22:51 - 16-Dec-25 |
| Buy* | 5 | $77.97 | Ordinary |
08:22:51 - 16-Dec-25 |
| Buy* | 3 | $77.96 | Ordinary |
08:22:51 - 16-Dec-25 |
| Buy* | 4 | $77.95 | Ordinary |
08:22:51 - 16-Dec-25 |
| Buy* | 3 | $77.95 | Ordinary |
08:22:51 - 16-Dec-25 |
| Buy* | 2 | $77.95 | Ordinary |
08:22:51 - 16-Dec-25 |
| Buy* | 5 | $77.95 | Ordinary |
08:22:51 - 16-Dec-25 |
| Buy* | 10 | $77.95 | Ordinary |
08:22:51 - 16-Dec-25 |
| Buy* | 3 | $77.94 | Ordinary |
08:22:51 - 16-Dec-25 |
| Buy* | 1 | $77.94 | Ordinary |
08:22:51 - 16-Dec-25 |
| Buy* | 3 | $77.93 | Ordinary |
08:22:51 - 16-Dec-25 |
| Buy* | 3 | $77.93 | Ordinary |
08:22:51 - 16-Dec-25 |
| Buy* | 10 | $77.92 | Ordinary |
08:22:51 - 16-Dec-25 |
| Sell* | 3 | $77.90 | Ordinary |
08:22:51 - 16-Dec-25 |
| Buy* | 3 | $77.89 | Ordinary |
08:22:51 - 16-Dec-25 |
| Buy* | 10 | $77.88 | Ordinary |
08:22:40 - 16-Dec-25 |
| Sell* | 14 | $77.86 | Ordinary |
08:22:22 - 16-Dec-25 |
| Buy* | 97 | $77.84 | Ordinary |
08:22:05 - 16-Dec-25 |
| Buy* | 30 | $77.84 | Ordinary |
08:22:05 - 16-Dec-25 |
| Buy* | 30 | $77.84 | Ordinary |
08:22:05 - 16-Dec-25 |
| Buy* | 6 | $77.84 | Ordinary |
08:22:05 - 16-Dec-25 |
| Buy* | 53 | $77.80 | Ordinary |
08:21:48 - 16-Dec-25 |
| Buy* | 17 | $77.80 | Ordinary |
08:21:48 - 16-Dec-25 |
| Buy* | 30 | $77.80 | Ordinary |
08:21:48 - 16-Dec-25 |
| Sell* | 1 | $77.75 | Ordinary |
08:21:16 - 16-Dec-25 |
| Sell* | 1 | $77.80 | Ordinary |
08:21:16 - 16-Dec-25 |
| Sell* | 1 | $77.83 | Ordinary |
08:21:16 - 16-Dec-25 |
| Sell* | 9 | $77.83 | Ordinary |
08:21:16 - 16-Dec-25 |
| Sell* | 5 | $77.83 | Ordinary |
08:21:16 - 16-Dec-25 |
| Sell* | 100 | $77.84 | Ordinary |
08:21:16 - 16-Dec-25 |
| Sell* | 259 | $77.84 | Ordinary |
08:21:16 - 16-Dec-25 |
| Sell* | 1 | $77.87 | Ordinary |
08:20:59 - 16-Dec-25 |
| Sell* | 1 | $77.85 | Ordinary |
08:20:49 - 16-Dec-25 |
| Sell* | 1 | $77.86 | Ordinary |
08:20:49 - 16-Dec-25 |
| Sell* | 7 | $77.86 | Ordinary |
08:20:49 - 16-Dec-25 |
| Sell* | 32 | $77.86 | Ordinary |
08:20:49 - 16-Dec-25 |
| Sell* | 4 | $77.90 | Ordinary |
08:20:33 - 16-Dec-25 |
| Sell* | 1 | $77.90 | Ordinary |
08:20:25 - 16-Dec-25 |
| Buy* | 9 | $77.92 | Ordinary |
08:19:56 - 16-Dec-25 |
| Buy* | 1 | $77.91 | Ordinary |
08:19:56 - 16-Dec-25 |
| Buy* | 1 | $77.92 | Ordinary |
08:19:41 - 16-Dec-25 |
| Sell* | 5 | $77.85 | Ordinary |
08:19:25 - 16-Dec-25 |
| Buy* | 10 | $77.85 | Ordinary |
08:19:08 - 16-Dec-25 |
| Buy* | 2 | $77.85 | Ordinary |
08:19:08 - 16-Dec-25 |
| Sell* | 3 | $77.80 | Ordinary |
08:18:35 - 16-Dec-25 |
| Sell* | 94 | $77.82 | Ordinary |
08:18:35 - 16-Dec-25 |
| Sell* | 30 | $77.82 | Ordinary |
08:18:35 - 16-Dec-25 |
| Sell* | 3 | $77.82 | Ordinary |
08:18:35 - 16-Dec-25 |
| Sell* | 30 | $77.82 | Ordinary |
08:18:35 - 16-Dec-25 |
| Sell* | 3 | $77.82 | Ordinary |
08:18:34 - 16-Dec-25 |
| Sell* | 20 | $77.87 | Ordinary |
08:18:20 - 16-Dec-25 |
| Sell* | 40 | $77.82 | Ordinary |
08:18:15 - 16-Dec-25 |
| Sell* | 10 | $77.83 | Ordinary |
08:18:15 - 16-Dec-25 |
| Sell* | 10 | $77.83 | Ordinary |
08:18:15 - 16-Dec-25 |
| Sell* | 1 | $77.88 | Ordinary |
08:17:26 - 16-Dec-25 |
| Buy* | 1 | $77.95 | Ordinary |
08:17:12 - 16-Dec-25 |
| Buy* | 2 | $77.95 | Ordinary |
08:17:09 - 16-Dec-25 |
| Buy* | 4 | $77.96 | Ordinary |
08:17:01 - 16-Dec-25 |
| Buy* | 50 | $77.95 | Ordinary |
08:17:01 - 16-Dec-25 |
| Buy* | 10 | $77.91 | Ordinary |
08:16:46 - 16-Dec-25 |
| Sell* | 10 | $77.87 | Ordinary |
08:16:40 - 16-Dec-25 |
| Buy* | 70 | $77.91 | Ordinary |
08:16:40 - 16-Dec-25 |
| Buy* | 54 | $77.94 | Ordinary |
08:16:39 - 16-Dec-25 |
| Buy* | 30 | $77.91 | Ordinary |
08:16:33 - 16-Dec-25 |
| Buy* | 150 | $77.91 | Ordinary |
08:16:33 - 16-Dec-25 |
| Sell* | 163 | $77.84 | Ordinary |
08:16:18 - 16-Dec-25 |
| Sell* | 30 | $77.84 | Ordinary |
08:16:14 - 16-Dec-25 |
| Buy* | 4 | $77.89 | Ordinary |
08:16:12 - 16-Dec-25 |
| Buy* | 41 | $77.91 | Ordinary |
08:16:10 - 16-Dec-25 |
| Buy* | 30 | $77.91 | Ordinary |
08:16:10 - 16-Dec-25 |
| Buy* | 30 | $77.91 | Ordinary |
08:16:10 - 16-Dec-25 |
| Buy* | 71 | $77.91 | Ordinary |
08:16:10 - 16-Dec-25 |
| Buy* | 119 | $77.91 | Ordinary |
08:16:10 - 16-Dec-25 |
| Buy* | 119 | $77.91 | Ordinary |
08:16:10 - 16-Dec-25 |
| Buy* | 30 | $77.91 | Ordinary |
08:16:10 - 16-Dec-25 |
| Buy* | 30 | $77.91 | Ordinary |
08:16:10 - 16-Dec-25 |
| Buy* | 30 | $77.91 | Ordinary |
08:16:10 - 16-Dec-25 |
| Buy* | 803 | $77.85 | Ordinary |
08:16:07 - 16-Dec-25 |
| Buy* | 25 | $77.85 | Ordinary |
08:16:07 - 16-Dec-25 |
| Buy* | 172 | $77.85 | Ordinary |
08:16:07 - 16-Dec-25 |
| Buy* | 18 | $77.84 | Ordinary |
08:16:07 - 16-Dec-25 |
| Buy* | 40 | $77.83 | Ordinary |
08:16:07 - 16-Dec-25 |
| Buy* | 60 | $77.83 | Ordinary |
08:16:07 - 16-Dec-25 |
| Buy* | 40 | $77.83 | Ordinary |
08:16:06 - 16-Dec-25 |
| Buy* | 100 | $77.80 | Ordinary |
08:16:02 - 16-Dec-25 |
| Buy* | 30 | $77.79 | Ordinary |
08:16:02 - 16-Dec-25 |
| Sell* | 36 | $77.75 | Ordinary |
08:16:02 - 16-Dec-25 |
| Sell* | 30 | $77.75 | Ordinary |
08:16:02 - 16-Dec-25 |
| Buy* | 10 | $77.77 | Ordinary |
08:16:02 - 16-Dec-25 |
| Buy* | 14 | $77.73 | Ordinary |
08:16:02 - 16-Dec-25 |
| Buy* | 12 | $77.73 | Ordinary |
08:16:02 - 16-Dec-25 |
| Buy* | 57 | $77.71 | Ordinary |
08:16:02 - 16-Dec-25 |
| Buy* | 47 | $77.70 | Ordinary |
08:16:02 - 16-Dec-25 |
| Buy* | 1 | $77.70 | Ordinary |
08:16:02 - 16-Dec-25 |
| Buy* | 75 | $77.70 | Ordinary |
08:16:02 - 16-Dec-25 |
| Buy* | 15 | $77.70 | Ordinary |
08:16:02 - 16-Dec-25 |
| Buy* | 4 | $77.70 | Ordinary |
08:16:02 - 16-Dec-25 |
| Buy* | 235 | $77.70 | Ordinary |
08:16:02 - 16-Dec-25 |
| Buy* | 10 | $77.70 | Ordinary |
08:16:02 - 16-Dec-25 |
| Buy* | 5 | $77.70 | Ordinary |
08:16:02 - 16-Dec-25 |
| Buy* | 1 | $77.69 | Ordinary |
08:16:01 - 16-Dec-25 |
| Buy* | 1 | $77.68 | Ordinary |
08:16:00 - 16-Dec-25 |
| Buy* | 30 | $77.67 | Ordinary |
08:15:44 - 16-Dec-25 |
| Buy* | 30 | $77.67 | Ordinary |
08:15:44 - 16-Dec-25 |
| Buy* | 30 | $77.67 | Ordinary |
08:15:44 - 16-Dec-25 |
| Buy* | 10 | $77.67 | Ordinary |
08:15:44 - 16-Dec-25 |
| Buy* | 4 | $77.68 | Ordinary |
08:15:36 - 16-Dec-25 |
| Buy* | 36 | $77.68 | Ordinary |
08:15:36 - 16-Dec-25 |
| Buy* | 7 | $77.68 | Ordinary |
08:15:36 - 16-Dec-25 |
| Buy* | 5 | $77.68 | Ordinary |
08:15:36 - 16-Dec-25 |
| Buy* | 45 | $77.68 | Ordinary |
08:15:36 - 16-Dec-25 |
| Buy* | 79 | $77.68 | Ordinary |
08:15:36 - 16-Dec-25 |
| Buy* | 92 | $77.68 | Ordinary |
08:15:36 - 16-Dec-25 |
| Buy* | 150 | $77.67 | Ordinary |
08:15:36 - 16-Dec-25 |
| Buy* | 10 | $77.67 | Ordinary |
08:15:33 - 16-Dec-25 |
| Buy* | 200 | $77.67 | Ordinary |
08:15:29 - 16-Dec-25 |
| Buy* | 1 | $77.68 | Ordinary |
08:15:29 - 16-Dec-25 |
| Buy* | 10 | $77.67 | Ordinary |
08:15:27 - 16-Dec-25 |
| Buy* | 30 | $77.67 | Ordinary |
08:15:25 - 16-Dec-25 |
| Buy* | 100 | $77.68 | Ordinary |
08:15:08 - 16-Dec-25 |
| Buy* | 1 | $77.68 | Ordinary |
08:15:08 - 16-Dec-25 |
| Buy* | 20 | $77.68 | Ordinary |
08:15:08 - 16-Dec-25 |
| Buy* | 29 | $77.67 | Ordinary |
08:15:08 - 16-Dec-25 |
| Buy* | 1 | $77.67 | Ordinary |
08:15:08 - 16-Dec-25 |
| Buy* | 29 | $77.68 | Ordinary |
08:15:02 - 16-Dec-25 |
| Buy* | 61 | $77.68 | Ordinary |
08:15:00 - 16-Dec-25 |
| Unknown* | 30 | $77.67 | Ordinary |
08:15:00 - 16-Dec-25 |
| Unknown* | 9 | $77.67 | Ordinary |
08:15:00 - 16-Dec-25 |
| Unknown* | 1 | $77.67 | Ordinary |
08:15:00 - 16-Dec-25 |
| Buy* | 16 | $77.70 | Ordinary |
08:14:27 - 16-Dec-25 |
| Buy* | 104 | $77.70 | Ordinary |
08:14:27 - 16-Dec-25 |
| Buy* | 200 | $77.70 | Ordinary |
08:14:24 - 16-Dec-25 |
| Buy* | 6 | $77.70 | Ordinary |
08:14:24 - 16-Dec-25 |
| Buy* | 30 | $77.70 | Ordinary |
08:14:24 - 16-Dec-25 |
| Buy* | 30 | $77.70 | Ordinary |
08:14:24 - 16-Dec-25 |
| Buy* | 200 | $77.70 | Ordinary |
08:14:24 - 16-Dec-25 |
| Buy* | 475 | $77.65 | Ordinary |
08:14:24 - 16-Dec-25 |
| Buy* | 475 | $77.65 | Ordinary |
08:14:24 - 16-Dec-25 |
| Buy* | 25 | $77.65 | Ordinary |
08:14:24 - 16-Dec-25 |
| Buy* | 25 | $77.65 | Ordinary |
08:14:24 - 16-Dec-25 |
| Buy* | 15 | $77.65 | Ordinary |
08:14:24 - 16-Dec-25 |
| Buy* | 10 | $77.65 | Ordinary |
08:14:05 - 16-Dec-25 |
| Buy* | 30 | $77.62 | Ordinary |
08:14:04 - 16-Dec-25 |
| Buy* | 30 | $77.62 | Ordinary |
08:14:04 - 16-Dec-25 |
| Buy* | 30 | $77.62 | Ordinary |
08:13:54 - 16-Dec-25 |
| Buy* | 5 | $77.65 | Ordinary |
08:13:45 - 16-Dec-25 |
| Buy* | 15 | $77.64 | Ordinary |
08:13:45 - 16-Dec-25 |
| Buy* | 25 | $77.61 | Ordinary |
08:13:44 - 16-Dec-25 |
| Buy* | 128 | $77.60 | Ordinary |
08:13:43 - 16-Dec-25 |
| Buy* | 4 | $77.60 | Ordinary |
08:13:43 - 16-Dec-25 |
| Buy* | 23 | $77.60 | Ordinary |
08:13:43 - 16-Dec-25 |
| Buy* | 20 | $77.56 | Ordinary |
08:13:34 - 16-Dec-25 |
| Buy* | 1 | $77.56 | Ordinary |
08:13:23 - 16-Dec-25 |
| Buy* | 45 | $77.56 | Ordinary |
08:13:23 - 16-Dec-25 |
| Buy* | 12 | $77.56 | Ordinary |
08:13:23 - 16-Dec-25 |
| Buy* | 15 | $77.57 | Ordinary |
08:13:23 - 16-Dec-25 |
| Buy* | 50 | $77.57 | Ordinary |
08:13:23 - 16-Dec-25 |
| Sell* | 26 | $77.56 | Ordinary |
08:13:01 - 16-Dec-25 |
| Sell* | 22 | $77.56 | Ordinary |
08:13:01 - 16-Dec-25 |
| Buy* | 11 | $77.56 | Ordinary |
08:13:01 - 16-Dec-25 |
| Buy* | 22 | $77.56 | Ordinary |
08:13:01 - 16-Dec-25 |
| Buy* | 4 | $77.56 | Ordinary |
08:13:01 - 16-Dec-25 |
| Buy* | 6 | $77.56 | Ordinary |
08:12:55 - 16-Dec-25 |
| Buy* | 19 | $77.56 | Ordinary |
08:12:42 - 16-Dec-25 |
| Sell* | 10 | $77.56 | Ordinary |
08:12:42 - 16-Dec-25 |
| Sell* | 5 | $77.56 | Ordinary |
08:12:42 - 16-Dec-25 |
| Sell* | 28 | $77.56 | Ordinary |
08:12:42 - 16-Dec-25 |
| Sell* | 9 | $77.56 | Ordinary |
08:12:42 - 16-Dec-25 |
| Sell* | 10 | $77.57 | Ordinary |
08:12:42 - 16-Dec-25 |
| Buy* | 3 | $77.60 | Ordinary |
08:12:22 - 16-Dec-25 |
| Buy* | 5 | $77.60 | Ordinary |
08:12:22 - 16-Dec-25 |
| Buy* | 5 | $77.60 | Ordinary |
08:12:21 - 16-Dec-25 |
| Buy* | 5 | $77.60 | Ordinary |
08:12:20 - 16-Dec-25 |
| Buy* | 25 | $77.60 | Ordinary |
08:12:20 - 16-Dec-25 |
| Buy* | 5 | $77.60 | Ordinary |
08:12:20 - 16-Dec-25 |
| Buy* | 55 | $77.60 | Ordinary |
08:12:20 - 16-Dec-25 |
| Buy* | 20 | $77.59 | Ordinary |
08:12:20 - 16-Dec-25 |
| Sell* | 5 | $77.565 | Ordinary |
08:12:20 - 16-Dec-25 |
| Buy* | 2 | $77.57 | Ordinary |
08:12:20 - 16-Dec-25 |
| Buy* | 64 | $77.57 | Ordinary |
08:12:20 - 16-Dec-25 |
| Buy* | 8 | $77.57 | Ordinary |
08:12:20 - 16-Dec-25 |
| Buy* | 1 | $77.56 | Ordinary |
08:12:20 - 16-Dec-25 |
| Buy* | 18 | $77.56 | Ordinary |
08:12:20 - 16-Dec-25 |
| Buy* | 10 | $77.56 | Ordinary |
08:12:20 - 16-Dec-25 |
| Buy* | 100 | $77.56 | Ordinary |
08:12:20 - 16-Dec-25 |
| Buy* | 15 | $77.56 | Ordinary |
08:12:20 - 16-Dec-25 |
| Buy* | 529 | $77.56 | Ordinary |
08:12:20 - 16-Dec-25 |
| Sell* | 40 | $77.55 | Ordinary |
08:12:13 - 16-Dec-25 |
| Buy* | 1 | $77.56 | Ordinary |
08:11:57 - 16-Dec-25 |
| Buy* | 8 | $77.555 | Ordinary |
08:11:24 - 16-Dec-25 |
| Buy* | 12 | $77.56 | Ordinary |
08:11:04 - 16-Dec-25 |
| Buy* | 8 | $77.56 | Ordinary |
08:10:54 - 16-Dec-25 |
| Buy* | 2 | $77.56 | Ordinary |
08:10:37 - 16-Dec-25 |
| Buy* | 17 | $77.56 | Ordinary |
08:10:37 - 16-Dec-25 |
| Buy* | 27 | $77.56 | Ordinary |
08:10:31 - 16-Dec-25 |
| Buy* | 2 | $77.56 | Ordinary |
08:10:31 - 16-Dec-25 |
| Buy* | 21 | $77.56 | Ordinary |
08:10:31 - 16-Dec-25 |
| Buy* | 41 | $77.56 | Ordinary |
08:10:28 - 16-Dec-25 |
| Buy* | 23 | $77.56 | Ordinary |
08:10:28 - 16-Dec-25 |
| Buy* | 3 | $77.56 | Ordinary |
08:10:28 - 16-Dec-25 |
| Buy* | 2 | $77.56 | Ordinary |
08:10:28 - 16-Dec-25 |
| Sell* | 4 | $77.55 | Ordinary |
08:10:27 - 16-Dec-25 |
| Sell* | 1 | $77.55 | Ordinary |
08:10:27 - 16-Dec-25 |
| Sell* | 1 | $77.55 | Ordinary |
08:10:27 - 16-Dec-25 |
| Sell* | 2 | $77.56 | Ordinary |
08:09:58 - 16-Dec-25 |
| Buy* | 2 | $77.57 | Ordinary |
08:09:51 - 16-Dec-25 |
| Sell* | 5 | $77.57 | Ordinary |
08:09:48 - 16-Dec-25 |
| Sell* | 13 | $77.57 | Ordinary |
08:09:48 - 16-Dec-25 |
| Sell* | 10 | $77.58 | Ordinary |
08:09:48 - 16-Dec-25 |
| Sell* | 7 | $77.57 | Ordinary |
08:09:41 - 16-Dec-25 |
| Sell* | 1 | $77.57 | Ordinary |
08:09:41 - 16-Dec-25 |
| Buy* | 4 | $77.57 | Ordinary |
08:09:33 - 16-Dec-25 |
| Buy* | 2 | $77.57 | Ordinary |
08:09:33 - 16-Dec-25 |
| Sell* | 50 | $77.57 | Ordinary |
08:09:30 - 16-Dec-25 |
| Sell* | 3 | $77.58 | Ordinary |
08:09:30 - 16-Dec-25 |
| Sell* | 11 | $77.58 | Ordinary |
08:09:30 - 16-Dec-25 |
| Sell* | 2 | $77.58 | Ordinary |
08:09:30 - 16-Dec-25 |
| Sell* | 12 | $77.59 | Ordinary |
08:09:30 - 16-Dec-25 |
| Sell* | 3 | $77.59 | Ordinary |
08:09:19 - 16-Dec-25 |
| Sell* | 5 | $77.59 | Ordinary |
08:08:57 - 16-Dec-25 |
| Sell* | 8 | $77.59 | Ordinary |
08:08:57 - 16-Dec-25 |
| Buy* | 5 | $77.57 | Ordinary |
08:08:26 - 16-Dec-25 |
| Buy* | 20 | $77.56 | Ordinary |
08:08:26 - 16-Dec-25 |
| Buy* | 15 | $77.56 | Ordinary |
08:07:40 - 16-Dec-25 |
| Buy* | 85 | $77.56 | Ordinary |
08:07:40 - 16-Dec-25 |
| Buy* | 40 | $77.56 | Ordinary |
08:07:32 - 16-Dec-25 |
| Buy* | 8 | $77.56 | Ordinary |
08:07:28 - 16-Dec-25 |
| Buy* | 92 | $77.56 | Ordinary |
08:07:28 - 16-Dec-25 |
| Sell* | 1 | $77.55 | Ordinary |
08:07:21 - 16-Dec-25 |
| Sell* | 1 | $77.55 | Ordinary |
08:07:21 - 16-Dec-25 |
| Sell* | 51 | $77.55 | Ordinary |
08:07:21 - 16-Dec-25 |
| Buy* | 1 | $77.56 | Ordinary |
08:07:19 - 16-Dec-25 |
| Sell* | 30 | $77.55 | Ordinary |
08:07:18 - 16-Dec-25 |
| Unknown* | 2 | $77.555 | Ordinary |
08:07:15 - 16-Dec-25 |
| Buy* | 4 | $77.56 | Ordinary |
08:07:15 - 16-Dec-25 |
| Buy* | 300 | $77.56 | Ordinary |
08:07:15 - 16-Dec-25 |
| Buy* | 1 | $77.56 | Ordinary |
08:07:14 - 16-Dec-25 |
| Sell* | 19 | $77.55 | Ordinary |
08:07:10 - 16-Dec-25 |
| Sell* | 45 | $77.55 | Ordinary |
08:07:10 - 16-Dec-25 |
| Sell* | 15 | $77.55 | Ordinary |
08:07:01 - 16-Dec-25 |
| Buy* | 100 | $77.56 | Ordinary |
08:06:58 - 16-Dec-25 |
| Sell* | 40 | $77.55 | Ordinary |
08:06:52 - 16-Dec-25 |
| Buy* | 18 | $77.56 | Ordinary |
08:06:29 - 16-Dec-25 |
| Buy* | 9 | $77.59 | Ordinary |
08:06:19 - 16-Dec-25 |
| Sell* | 1 | $77.60 | Ordinary |
08:06:19 - 16-Dec-25 |
| Buy* | 294 | $77.66 | Ordinary |
08:06:15 - 16-Dec-25 |
| Buy* | 15 | $77.66 | Ordinary |
08:06:15 - 16-Dec-25 |
| Buy* | 15 | $77.66 | Ordinary |
08:06:15 - 16-Dec-25 |
| Buy* | 9 | $77.66 | Ordinary |
08:06:15 - 16-Dec-25 |
| Buy* | 6 | $77.66 | Ordinary |
08:06:15 - 16-Dec-25 |
| Buy* | 4 | $77.66 | Ordinary |
08:06:15 - 16-Dec-25 |
| Buy* | 1 | $77.66 | Ordinary |
08:06:15 - 16-Dec-25 |
| Buy* | 14 | $77.66 | Ordinary |
08:06:15 - 16-Dec-25 |
| Buy* | 30 | $77.66 | Ordinary |
08:06:15 - 16-Dec-25 |
| Buy* | 15 | $77.66 | Ordinary |
08:06:15 - 16-Dec-25 |
| Buy* | 75 | $77.66 | Ordinary |
08:06:15 - 16-Dec-25 |
| Buy* | 30 | $77.65 | Ordinary |
08:06:15 - 16-Dec-25 |
| Buy* | 10 | $77.66 | Ordinary |
08:05:21 - 16-Dec-25 |
| Buy* | 50 | $77.66 | Ordinary |
08:05:05 - 16-Dec-25 |
| Buy* | 5 | $77.70 | Ordinary |
08:04:15 - 16-Dec-25 |
| Sell* | 1 | $77.70 | Ordinary |
08:03:57 - 16-Dec-25 |
| Sell* | 38 | $77.71 | Ordinary |
08:03:52 - 16-Dec-25 |
| Buy* | 4 | $77.73 | Ordinary |
08:03:40 - 16-Dec-25 |
| Sell* | 33 | $77.70 | Ordinary |
08:03:21 - 16-Dec-25 |
| Sell* | 1 | $77.70 | Ordinary |
08:03:21 - 16-Dec-25 |
| Sell* | 10 | $77.70 | Ordinary |
08:03:21 - 16-Dec-25 |
| Sell* | 5 | $77.71 | Ordinary |
08:03:21 - 16-Dec-25 |
| Sell* | 1 | $77.72 | Ordinary |
08:03:21 - 16-Dec-25 |
| Sell* | 56 | $77.75 | Ordinary |
08:02:44 - 16-Dec-25 |
| Sell* | 3 | $77.75 | Ordinary |
08:02:44 - 16-Dec-25 |
| Sell* | 38 | $77.75 | Ordinary |
08:02:44 - 16-Dec-25 |
| Sell* | 3 | $77.75 | Ordinary |
08:02:44 - 16-Dec-25 |
| Sell* | 89 | $77.75 | Ordinary |
08:02:44 - 16-Dec-25 |
| Sell* | 520 | $77.75 | Ordinary |
08:02:44 - 16-Dec-25 |
| Sell* | 258 | $77.75 | Ordinary |
08:02:44 - 16-Dec-25 |
| Sell* | 20 | $77.76 | Ordinary |
08:02:44 - 16-Dec-25 |
| Sell* | 10 | $77.76 | Ordinary |
08:02:41 - 16-Dec-25 |
| Buy* | 190 | $77.94 | Ordinary |
08:02:34 - 16-Dec-25 |
| Buy* | 10 | $77.93 | Ordinary |
08:02:34 - 16-Dec-25 |
| Buy* | 30 | $77.92 | Ordinary |
08:02:34 - 16-Dec-25 |
| Buy* | 30 | $77.92 | Ordinary |
08:02:34 - 16-Dec-25 |
| Buy* | 200 | $77.92 | Ordinary |
08:02:34 - 16-Dec-25 |
| Buy* | 100 | $77.91 | Ordinary |
08:02:34 - 16-Dec-25 |
| Buy* | 250 | $77.89 | Ordinary |
08:02:34 - 16-Dec-25 |
| Sell* | 10 | $77.76 | Ordinary |
08:02:34 - 16-Dec-25 |
| Sell* | 85 | $77.76 | Ordinary |
08:02:30 - 16-Dec-25 |
| Sell* | 1 | $77.80 | Ordinary |
08:02:22 - 16-Dec-25 |
| Sell* | 1 | $77.80 | Ordinary |
08:02:22 - 16-Dec-25 |
| Sell* | 5 | $77.80 | Ordinary |
08:02:22 - 16-Dec-25 |
| Sell* | 10 | $77.81 | Ordinary |
08:02:22 - 16-Dec-25 |
| Sell* | 10 | $77.81 | Ordinary |
08:02:15 - 16-Dec-25 |
| Sell* | 100 | $77.87 | Ordinary |
08:01:52 - 16-Dec-25 |
| Sell* | 20 | $77.87 | Ordinary |
08:01:52 - 16-Dec-25 |
| Sell* | 100 | $77.88 | Ordinary |
08:01:52 - 16-Dec-25 |
| Sell* | 100 | $77.89 | Ordinary |
08:01:52 - 16-Dec-25 |
| Sell* | 20 | $77.89 | Ordinary |
08:01:52 - 16-Dec-25 |
| Sell* | 100 | $77.90 | Ordinary |
08:01:52 - 16-Dec-25 |
| Sell* | 20 | $77.90 | Ordinary |
08:01:52 - 16-Dec-25 |
| Sell* | 100 | $77.90 | Ordinary |
08:01:52 - 16-Dec-25 |
| Buy* | 4 | $78.00 | Ordinary |
08:01:19 - 16-Dec-25 |
| Buy* | 20 | $78.00 | Ordinary |
08:01:19 - 16-Dec-25 |
| Buy* | 56 | $77.99 | Ordinary |
08:01:19 - 16-Dec-25 |
| Buy* | 44 | $77.99 | Ordinary |
08:01:19 - 16-Dec-25 |
| Buy* | 24 | $77.97 | Ordinary |
08:01:14 - 16-Dec-25 |
| Buy* | 20 | $77.97 | Ordinary |
08:01:14 - 16-Dec-25 |
| Buy* | 20 | $77.98 | Ordinary |
08:01:14 - 16-Dec-25 |
| Buy* | 176 | $77.98 | Ordinary |
08:01:14 - 16-Dec-25 |
| Buy* | 20 | $77.97 | Ordinary |
08:01:14 - 16-Dec-25 |
| Buy* | 242 | $77.98 | Ordinary |
08:01:14 - 16-Dec-25 |
| Buy* | 20 | $77.97 | Ordinary |
08:01:14 - 16-Dec-25 |
| Buy* | 20 | $77.97 | Ordinary |
08:01:14 - 16-Dec-25 |
| Buy* | 80 | $77.97 | Ordinary |
08:01:12 - 16-Dec-25 |
| Buy* | 20 | $77.97 | Ordinary |
08:01:12 - 16-Dec-25 |
| Buy* | 80 | $77.98 | Ordinary |
08:01:12 - 16-Dec-25 |
| Buy* | 100 | $77.97 | Ordinary |
08:01:12 - 16-Dec-25 |
| Buy* | 20 | $77.97 | Ordinary |
08:01:12 - 16-Dec-25 |
| Buy* | 62 | $77.97 | Ordinary |
08:01:12 - 16-Dec-25 |
| Buy* | 100 | $77.97 | Ordinary |
08:01:12 - 16-Dec-25 |
| Buy* | 20 | $77.97 | Ordinary |
08:01:12 - 16-Dec-25 |
| Buy* | 2 | $77.98 | Ordinary |
08:01:11 - 16-Dec-25 |
| Buy* | 20 | $77.97 | Ordinary |
08:01:11 - 16-Dec-25 |
| Buy* | 100 | $77.97 | Ordinary |
08:01:11 - 16-Dec-25 |
| Sell* | 20 | $77.89 | Ordinary |
08:01:02 - 16-Dec-25 |
| Buy* | 30 | $77.90 | Ordinary |
08:01:02 - 16-Dec-25 |
| Buy* | 5 | $77.90 | Ordinary |
08:01:02 - 16-Dec-25 |
| Buy* | 20 | $77.90 | Ordinary |
08:01:02 - 16-Dec-25 |
| Buy* | 1 | $77.90 | Ordinary |
08:01:02 - 16-Dec-25 |
| Buy* | 30 | $77.89 | Ordinary |
08:01:02 - 16-Dec-25 |
| Buy* | 20 | $77.89 | Ordinary |
08:01:02 - 16-Dec-25 |
| Buy* | 30 | $77.88 | Ordinary |
08:01:02 - 16-Dec-25 |
| Buy* | 20 | $77.88 | Ordinary |
08:01:02 - 16-Dec-25 |
| Buy* | 100 | $77.88 | Ordinary |
08:01:02 - 16-Dec-25 |
| Sell* | 1 | $77.77 | Ordinary |
08:00:55 - 16-Dec-25 |
| Sell* | 50 | $77.73 | Ordinary |
08:00:46 - 16-Dec-25 |
| Sell* | 4 | $77.74 | Ordinary |
08:00:46 - 16-Dec-25 |
| Sell* | 4 | $77.74 | Ordinary |
08:00:46 - 16-Dec-25 |
| Sell* | 20 | $77.63 | Ordinary |
08:00:08 - 16-Dec-25 |
| Sell* | 30 | $77.64 | Ordinary |
08:00:08 - 16-Dec-25 |
| Sell* | 30 | $77.64 | Ordinary |
08:00:08 - 16-Dec-25 |
| Sell* | 4 | $77.62 | Ordinary |
08:00:07 - 16-Dec-25 |
| Sell* | 2 | $77.62 | Ordinary |
08:00:07 - 16-Dec-25 |
| Sell* | 3 | $77.62 | Ordinary |
08:00:07 - 16-Dec-25 |
| Sell* | 1 | $77.62 | Ordinary |
08:00:07 - 16-Dec-25 |
| Sell* | 5 | $77.62 | Ordinary |
08:00:07 - 16-Dec-25 |
| Sell* | 1 | $77.62 | Ordinary |
08:00:07 - 16-Dec-25 |
| Sell* | 1 | $77.63 | Ordinary |
08:00:07 - 16-Dec-25 |
| Sell* | 1 | $77.64 | Ordinary |
08:00:07 - 16-Dec-25 |
| Sell* | 6 | $77.67 | Ordinary |
08:00:07 - 16-Dec-25 |
| Sell* | 3 | $77.67 | Ordinary |
08:00:07 - 16-Dec-25 |
| Sell* | 1 | $77.67 | Ordinary |
08:00:07 - 16-Dec-25 |
| Sell* | 1 | $77.68 | Ordinary |
08:00:07 - 16-Dec-25 |
| Sell* | 3 | $77.68 | Ordinary |
08:00:07 - 16-Dec-25 |
| Sell* | 9 | $77.73 | Ordinary |
08:00:07 - 16-Dec-25 |
| Sell* | 4 | $77.74 | Ordinary |
08:00:07 - 16-Dec-25 |
| Sell* | 5 | $77.74 | Ordinary |
08:00:07 - 16-Dec-25 |
| Sell* | 1 | $77.74 | Ordinary |
08:00:07 - 16-Dec-25 |
| Buy* | 1 | $77.72 | Ordinary |
07:59:29 - 16-Dec-25 |
| Sell* | 1 | $77.72 | Ordinary |
07:59:29 - 16-Dec-25 |
| Sell* | 5 | $77.73 | Ordinary |
07:59:29 - 16-Dec-25 |
| Sell* | 3 | $77.73 | Ordinary |
07:59:29 - 16-Dec-25 |
| Sell* | 1 | $77.73 | Ordinary |
07:59:29 - 16-Dec-25 |
| Sell* | 10 | $77.75 | Ordinary |
07:58:48 - 16-Dec-25 |
| Sell* | 10 | $77.77 | Ordinary |
07:58:48 - 16-Dec-25 |
| Sell* | 44 | $77.77 | Ordinary |
07:58:48 - 16-Dec-25 |
| Sell* | 10 | $77.78 | Ordinary |
07:58:48 - 16-Dec-25 |
| Sell* | 86 | $77.80 | Ordinary |
07:58:44 - 16-Dec-25 |
| Sell* | 1 | $77.80 | Ordinary |
07:58:44 - 16-Dec-25 |
| Sell* | 10 | $77.80 | Ordinary |
07:58:44 - 16-Dec-25 |
| Sell* | 2 | $77.80 | Ordinary |
07:58:44 - 16-Dec-25 |
| Sell* | 10 | $77.85 | Ordinary |
07:58:44 - 16-Dec-25 |
| Sell* | 1 | $77.85 | Ordinary |
07:58:44 - 16-Dec-25 |
| Sell* | 1 | $77.90 | Ordinary |
07:58:44 - 16-Dec-25 |
| Sell* | 1 | $77.90 | Ordinary |
07:58:44 - 16-Dec-25 |
| Sell* | 4 | $77.90 | Ordinary |
07:58:44 - 16-Dec-25 |
| Sell* | 10 | $77.93 | Ordinary |
07:58:34 - 16-Dec-25 |
| Sell* | 30 | $77.93 | Ordinary |
07:58:34 - 16-Dec-25 |
| Sell* | 1 | $77.92 | Ordinary |
07:58:32 - 16-Dec-25 |
| Buy* | 5 | $77.95 | Ordinary |
07:58:06 - 16-Dec-25 |
| Sell* | 1 | $77.90 | Ordinary |
07:58:03 - 16-Dec-25 |
| Sell* | 10 | $77.90 | Ordinary |
07:58:03 - 16-Dec-25 |
| Sell* | 118 | $77.90 | Ordinary |
07:58:03 - 16-Dec-25 |
| Sell* | 10 | $77.91 | Ordinary |
07:58:03 - 16-Dec-25 |
| Sell* | 4 | $77.92 | Ordinary |
07:58:03 - 16-Dec-25 |
| Sell* | 31 | $77.92 | Ordinary |
07:58:03 - 16-Dec-25 |
| Sell* | 1 | $77.93 | Ordinary |
07:57:52 - 16-Dec-25 |
| Sell* | 1 | $77.93 | Ordinary |
07:57:52 - 16-Dec-25 |
| Sell* | 1 | $77.93 | Ordinary |
07:57:52 - 16-Dec-25 |
| Sell* | 1 | $77.93 | Ordinary |
07:57:52 - 16-Dec-25 |
| Sell* | 10 | $77.94 | Ordinary |
07:57:40 - 16-Dec-25 |
| Sell* | 40 | $77.97 | Ordinary |
07:57:11 - 16-Dec-25 |
| Sell* | 10 | $77.97 | Ordinary |
07:57:11 - 16-Dec-25 |
| Sell* | 10 | $77.97 | Ordinary |
07:57:11 - 16-Dec-25 |
| Sell* | 10 | $77.97 | Ordinary |
07:57:11 - 16-Dec-25 |
| Sell* | 30 | $77.97 | Ordinary |
07:57:11 - 16-Dec-25 |
| Sell* | 10 | $77.95 | Ordinary |
07:57:11 - 16-Dec-25 |
| Sell* | 5 | $77.95 | Ordinary |
07:57:11 - 16-Dec-25 |
| Sell* | 10 | $77.96 | Ordinary |
07:57:11 - 16-Dec-25 |
| Sell* | 25 | $77.95 | Ordinary |
07:56:45 - 16-Dec-25 |
| Sell* | 9 | $77.95 | Ordinary |
07:56:45 - 16-Dec-25 |
| Sell* | 1 | $77.95 | Ordinary |
07:56:45 - 16-Dec-25 |
| Sell* | 10 | $78.00 | Ordinary |
07:56:45 - 16-Dec-25 |
| Sell* | 30 | $78.00 | Ordinary |
07:56:45 - 16-Dec-25 |
| Buy* | 6 | $78.00 | Ordinary |
07:56:27 - 16-Dec-25 |
| Buy* | 1 | $78.00 | Ordinary |
07:56:27 - 16-Dec-25 |
| Sell* | 1 | $78.00 | Ordinary |
07:55:49 - 16-Dec-25 |
| Sell* | 1 | $78.07 | Ordinary |
07:55:23 - 16-Dec-25 |
| Sell* | 83 | $78.09 | Ordinary |
07:55:08 - 16-Dec-25 |
| Sell* | 2 | $78.10 | Ordinary |
07:54:47 - 16-Dec-25 |
| Sell* | 5 | $78.10 | Ordinary |
07:54:47 - 16-Dec-25 |
| Buy* | 20 | $78.10 | Ordinary |
07:54:20 - 16-Dec-25 |
| Buy* | 1 | $78.10 | Ordinary |
07:54:20 - 16-Dec-25 |
| Sell* | 7 | $78.10 | Ordinary |
07:54:08 - 16-Dec-25 |
| Sell* | 100 | $78.10 | Ordinary |
07:54:08 - 16-Dec-25 |
| Sell* | 7 | $78.11 | Ordinary |
07:54:08 - 16-Dec-25 |
| Buy* | 11 | $78.10 | Ordinary |
07:53:56 - 16-Dec-25 |
| Buy* | 30 | $78.10 | Ordinary |
07:53:56 - 16-Dec-25 |
| Buy* | 30 | $78.10 | Ordinary |
07:53:50 - 16-Dec-25 |
| Buy* | 19 | $78.10 | Ordinary |
07:53:50 - 16-Dec-25 |
| Buy* | 2 | $78.19 | Ordinary |
07:53:31 - 16-Dec-25 |
| Buy* | 6 | $78.19 | Ordinary |
07:53:31 - 16-Dec-25 |
| Buy* | 15 | $78.20 | Ordinary |
07:52:40 - 16-Dec-25 |
| Buy* | 5 | $78.19 | Ordinary |
07:52:40 - 16-Dec-25 |
| Buy* | 145 | $78.20 | Ordinary |
07:52:32 - 16-Dec-25 |
| Buy* | 5 | $78.18 | Ordinary |
07:52:32 - 16-Dec-25 |
| Buy* | 30 | $78.17 | Ordinary |
07:52:32 - 16-Dec-25 |
| Buy* | 30 | $78.17 | Ordinary |
07:52:32 - 16-Dec-25 |
| Buy* | 30 | $78.16 | Ordinary |
07:52:32 - 16-Dec-25 |
| Buy* | 150 | $78.15 | Ordinary |
07:52:32 - 16-Dec-25 |
| Buy* | 10 | $78.14 | Ordinary |
07:52:32 - 16-Dec-25 |
| Buy* | 46 | $78.24 | Ordinary |
07:52:23 - 16-Dec-25 |
| Sell* | 15 | $78.22 | Ordinary |
07:52:04 - 16-Dec-25 |
| Buy* | 41 | $78.29 | Ordinary |
07:51:51 - 16-Dec-25 |
| Buy* | 4 | $78.28 | Ordinary |
07:51:51 - 16-Dec-25 |
| Buy* | 4 | $78.25 | Ordinary |
07:51:51 - 16-Dec-25 |
| Buy* | 3 | $78.25 | Ordinary |
07:51:51 - 16-Dec-25 |
| Buy* | 6 | $78.20 | Ordinary |
07:51:51 - 16-Dec-25 |
| Buy* | 10 | $78.20 | Ordinary |
07:51:51 - 16-Dec-25 |
| Buy* | 53 | $78.20 | Ordinary |
07:51:51 - 16-Dec-25 |
| Buy* | 3 | $78.20 | Ordinary |
07:51:51 - 16-Dec-25 |
| Buy* | 31 | $78.20 | Ordinary |
07:51:51 - 16-Dec-25 |
| Buy* | 10 | $78.20 | Ordinary |
07:51:51 - 16-Dec-25 |
| Buy* | 5 | $78.14 | Ordinary |
07:51:45 - 16-Dec-25 |
| Buy* | 5 | $78.14 | Ordinary |
07:51:45 - 16-Dec-25 |
| Buy* | 1 | $78.14 | Ordinary |
07:51:45 - 16-Dec-25 |
| Buy* | 5 | $78.13 | Ordinary |
07:51:45 - 16-Dec-25 |
| Buy* | 3 | $78.12 | Ordinary |
07:51:45 - 16-Dec-25 |
| Buy* | 3 | $78.11 | Ordinary |
07:51:45 - 16-Dec-25 |
| Buy* | 3 | $78.12 | Ordinary |
07:51:45 - 16-Dec-25 |
| Buy* | 1 | $78.12 | Ordinary |
07:51:45 - 16-Dec-25 |
| Buy* | 3 | $78.11 | Ordinary |
07:51:45 - 16-Dec-25 |
| Buy* | 2 | $78.11 | Ordinary |
07:51:43 - 16-Dec-25 |
| Buy* | 2 | $78.11 | Ordinary |
07:51:43 - 16-Dec-25 |
| Buy* | 6 | $78.12 | Ordinary |
07:51:43 - 16-Dec-25 |
| Buy* | 1 | $78.11 | Ordinary |
07:51:39 - 16-Dec-25 |
| Buy* | 15 | $78.14 | Ordinary |
07:51:39 - 16-Dec-25 |
| Buy* | 5 | $78.13 | Ordinary |
07:51:39 - 16-Dec-25 |
| Buy* | 75 | $78.12 | Ordinary |
07:51:39 - 16-Dec-25 |
| Buy* | 15 | $78.11 | Ordinary |
07:51:39 - 16-Dec-25 |
| Buy* | 15 | $78.12 | Ordinary |
07:51:39 - 16-Dec-25 |
| Buy* | 15 | $78.11 | Ordinary |
07:51:39 - 16-Dec-25 |
| Buy* | 75 | $78.10 | Ordinary |
07:51:39 - 16-Dec-25 |
| Buy* | 15 | $78.09 | Ordinary |
07:51:39 - 16-Dec-25 |
| Buy* | 5 | $78.08 | Ordinary |
07:51:39 - 16-Dec-25 |
| Buy* | 1 | $78.09 | Ordinary |
07:51:34 - 16-Dec-25 |
| Buy* | 5 | $77.98 | Ordinary |
07:51:32 - 16-Dec-25 |
| Buy* | 75 | $77.98 | Ordinary |
07:51:32 - 16-Dec-25 |
| Buy* | 15 | $77.96 | Ordinary |
07:51:32 - 16-Dec-25 |
| Buy* | 15 | $77.96 | Ordinary |
07:51:32 - 16-Dec-25 |
| Buy* | 200 | $77.95 | Ordinary |
07:51:32 - 16-Dec-25 |
| Buy* | 15 | $77.95 | Ordinary |
07:51:32 - 16-Dec-25 |
| Sell* | 15 | $77.93 | Ordinary |
07:51:32 - 16-Dec-25 |
| Sell* | 32 | $77.90 | Ordinary |
07:51:32 - 16-Dec-25 |
| Sell* | 5 | $77.90 | Ordinary |
07:51:32 - 16-Dec-25 |
| Sell* | 5 | $77.90 | Ordinary |
07:51:32 - 16-Dec-25 |
| Sell* | 30 | $77.91 | Ordinary |
07:51:32 - 16-Dec-25 |
| Sell* | 5 | $77.91 | Ordinary |
07:51:32 - 16-Dec-25 |
| Sell* | 2 | $77.91 | Ordinary |
07:51:32 - 16-Dec-25 |
| Sell* | 30 | $77.92 | Ordinary |
07:51:32 - 16-Dec-25 |
| Sell* | 1 | $77.95 | Ordinary |
07:51:32 - 16-Dec-25 |
| Buy* | 1 | $77.92 | Ordinary |
07:51:04 - 16-Dec-25 |
| Buy* | 2 | $77.95 | Ordinary |
07:50:54 - 16-Dec-25 |
| Sell* | 1 | $77.91 | Ordinary |
07:50:38 - 16-Dec-25 |
| Sell* | 100 | $77.97 | Ordinary |
07:50:26 - 16-Dec-25 |
| Sell* | 7 | $77.97 | Ordinary |
07:50:26 - 16-Dec-25 |
| Sell* | 5 | $77.96 | Ordinary |
07:50:25 - 16-Dec-25 |
| Sell* | 1 | $77.95 | Ordinary |
07:50:05 - 16-Dec-25 |
| Sell* | 5 | $77.95 | Ordinary |
07:50:05 - 16-Dec-25 |
| Sell* | 1 | $77.96 | Ordinary |
07:49:58 - 16-Dec-25 |
| Sell* | 10 | $77.97 | Ordinary |
07:49:53 - 16-Dec-25 |
| Sell* | 1 | $77.95 | Ordinary |
07:49:53 - 16-Dec-25 |
| Buy* | 8 | $77.95 | Ordinary |
07:49:28 - 16-Dec-25 |
| Buy* | 150 | $77.95 | Ordinary |
07:49:28 - 16-Dec-25 |
| Buy* | 35 | $77.94 | Ordinary |
07:49:28 - 16-Dec-25 |
| Buy* | 20 | $77.94 | Ordinary |
07:49:28 - 16-Dec-25 |
| Buy* | 20 | $77.94 | Ordinary |
07:49:28 - 16-Dec-25 |
| Buy* | 6 | $77.94 | Ordinary |
07:49:28 - 16-Dec-25 |
| Buy* | 10 | $77.91 | Ordinary |
07:49:19 - 16-Dec-25 |
| Sell* | 1 | $77.90 | Ordinary |
07:49:19 - 16-Dec-25 |
| Sell* | 6 | $77.90 | Ordinary |
07:49:19 - 16-Dec-25 |
| Sell* | 10 | $77.90 | Ordinary |
07:49:19 - 16-Dec-25 |
| Sell* | 1 | $77.91 | Ordinary |
07:49:19 - 16-Dec-25 |
| Sell* | 6 | $77.91 | Ordinary |
07:49:19 - 16-Dec-25 |
| Sell* | 1 | $77.91 | Ordinary |
07:49:19 - 16-Dec-25 |
| Buy* | 10 | $77.93 | Ordinary |
07:49:01 - 16-Dec-25 |
| Buy* | 10 | $77.93 | Ordinary |
07:49:01 - 16-Dec-25 |
| Buy* | 10 | $77.93 | Ordinary |
07:48:56 - 16-Dec-25 |
| Buy* | 5 | $77.93 | Ordinary |
07:48:56 - 16-Dec-25 |
| Sell* | 2 | $77.95 | Ordinary |
07:48:29 - 16-Dec-25 |
| Buy* | 14 | $77.97 | Ordinary |
07:47:57 - 16-Dec-25 |
| Buy* | 2 | $77.99 | Ordinary |
07:47:57 - 16-Dec-25 |
| Buy* | 1 | $77.99 | Ordinary |
07:47:57 - 16-Dec-25 |
| Buy* | 1 | $77.96 | Ordinary |
07:47:57 - 16-Dec-25 |
| Sell* | 1 | $77.99 | Ordinary |
07:47:44 - 16-Dec-25 |
| Sell* | 1 | $77.99 | Ordinary |
07:47:44 - 16-Dec-25 |
| Sell* | 5 | $78.00 | Ordinary |
07:47:44 - 16-Dec-25 |
| Sell* | 1 | $78.00 | Ordinary |
07:47:44 - 16-Dec-25 |
| Sell* | 10 | $78.00 | Ordinary |
07:47:44 - 16-Dec-25 |
| Sell* | 5 | $78.00 | Ordinary |
07:47:44 - 16-Dec-25 |
| Sell* | 5 | $78.00 | Ordinary |
07:47:44 - 16-Dec-25 |
| Sell* | 5 | $78.00 | Ordinary |
07:47:44 - 16-Dec-25 |
| Sell* | 1 | $78.00 | Ordinary |
07:47:44 - 16-Dec-25 |
| Sell* | 1 | $78.00 | Ordinary |
07:47:44 - 16-Dec-25 |
| Sell* | 13 | $78.00 | Ordinary |
07:47:44 - 16-Dec-25 |
| Sell* | 10 | $78.00 | Ordinary |
07:47:44 - 16-Dec-25 |
| Sell* | 2 | $78.00 | Ordinary |
07:47:44 - 16-Dec-25 |
| Sell* | 3 | $78.06 | Ordinary |
07:47:44 - 16-Dec-25 |
| Sell* | 1 | $78.06 | Ordinary |
07:47:44 - 16-Dec-25 |
| Sell* | 100 | $78.06 | Ordinary |
07:47:44 - 16-Dec-25 |
| Sell* | 1 | $78.06 | Ordinary |
07:47:44 - 16-Dec-25 |
| Sell* | 6 | $78.07 | Ordinary |
07:47:43 - 16-Dec-25 |
| Sell* | 10 | $78.11 | Ordinary |
07:47:37 - 16-Dec-25 |
| Sell* | 6 | $78.07 | Ordinary |
07:47:12 - 16-Dec-25 |
| Sell* | 2 | $78.07 | Ordinary |
07:47:12 - 16-Dec-25 |
| Buy* | 25 | $78.08 | Ordinary |
07:47:11 - 16-Dec-25 |
| Sell* | 6 | $78.10 | Ordinary |
07:47:10 - 16-Dec-25 |
| Sell* | 4 | $78.10 | Ordinary |
07:47:10 - 16-Dec-25 |
| Sell* | 15 | $78.08 | Ordinary |
07:47:10 - 16-Dec-25 |
| Sell* | 1 | $78.10 | Ordinary |
07:47:09 - 16-Dec-25 |
| Sell* | 5 | $78.15 | Ordinary |
07:47:09 - 16-Dec-25 |
| Sell* | 1 | $78.17 | Ordinary |
07:47:09 - 16-Dec-25 |
| Sell* | 5 | $78.17 | Ordinary |
07:47:09 - 16-Dec-25 |
| Buy* | 1 | $78.20 | Ordinary |
07:47:01 - 16-Dec-25 |
| Buy* | 40 | $78.20 | Ordinary |
07:47:01 - 16-Dec-25 |
| Buy* | 5 | $78.20 | Ordinary |
07:47:01 - 16-Dec-25 |
| Buy* | 6 | $78.19 | Ordinary |
07:46:52 - 16-Dec-25 |
| Buy* | 5 | $78.19 | Ordinary |
07:46:52 - 16-Dec-25 |
| Sell* | 38 | $78.22 | Ordinary |
07:46:36 - 16-Dec-25 |
| Sell* | 8 | $78.20 | Ordinary |
07:46:10 - 16-Dec-25 |
| Buy* | 9 | $78.20 | Ordinary |
07:45:57 - 16-Dec-25 |
| Buy* | 1 | $78.20 | Ordinary |
07:45:53 - 16-Dec-25 |
| Sell* | 24 | $78.24 | Ordinary |
07:45:47 - 16-Dec-25 |
| Sell* | 10 | $78.24 | Ordinary |
07:45:47 - 16-Dec-25 |
| Sell* | 10 | $78.24 | Ordinary |
07:45:46 - 16-Dec-25 |
| Buy* | 38 | $78.25 | Ordinary |
07:45:43 - 16-Dec-25 |
| Buy* | 38 | $78.25 | Ordinary |
07:45:43 - 16-Dec-25 |
| Buy* | 38 | $78.26 | Ordinary |
07:45:43 - 16-Dec-25 |
| Buy* | 38 | $78.25 | Ordinary |
07:45:43 - 16-Dec-25 |
| Buy* | 38 | $78.26 | Ordinary |
07:45:43 - 16-Dec-25 |
| Buy* | 28 | $78.27 | Ordinary |
07:45:43 - 16-Dec-25 |
| Buy* | 10 | $78.27 | Ordinary |
07:45:43 - 16-Dec-25 |
| Buy* | 28 | $78.26 | Ordinary |
07:45:43 - 16-Dec-25 |
| Buy* | 10 | $78.26 | Ordinary |
07:45:43 - 16-Dec-25 |
| Buy* | 12 | $78.23 | Ordinary |
07:45:37 - 16-Dec-25 |
| Buy* | 4 | $78.20 | Ordinary |
07:45:37 - 16-Dec-25 |
| Buy* | 3 | $78.20 | Ordinary |
07:45:37 - 16-Dec-25 |
| Buy* | 22 | $78.20 | Ordinary |
07:45:37 - 16-Dec-25 |
| Buy* | 7 | $78.19 | Ordinary |
07:45:37 - 16-Dec-25 |
| Buy* | 6 | $78.21 | Ordinary |
07:45:37 - 16-Dec-25 |
| Buy* | 90 | $78.21 | Ordinary |
07:45:37 - 16-Dec-25 |
| Buy* | 29 | $78.19 | Ordinary |
07:45:37 - 16-Dec-25 |
| Buy* | 4 | $78.18 | Ordinary |
07:45:36 - 16-Dec-25 |
| Buy* | 1 | $78.18 | Ordinary |
07:45:36 - 16-Dec-25 |
| Sell* | 10 | $78.10 | Ordinary |
07:45:08 - 16-Dec-25 |
| Sell* | 30 | $78.08 | Ordinary |
07:45:00 - 16-Dec-25 |
| Sell* | 150 | $78.08 | Ordinary |
07:45:00 - 16-Dec-25 |
| Sell* | 30 | $78.08 | Ordinary |
07:45:00 - 16-Dec-25 |
| Sell* | 30 | $78.08 | Ordinary |
07:45:00 - 16-Dec-25 |
| Sell* | 30 | $78.09 | Ordinary |
07:44:56 - 16-Dec-25 |
| Sell* | 5 | $78.10 | Ordinary |
07:44:39 - 16-Dec-25 |
| Sell* | 1 | $78.07 | Ordinary |
07:44:35 - 16-Dec-25 |
| Sell* | 1 | $78.09 | Ordinary |
07:44:35 - 16-Dec-25 |
| Sell* | 1 | $78.09 | Ordinary |
07:44:35 - 16-Dec-25 |
| Sell* | 1 | $78.10 | Ordinary |
07:44:35 - 16-Dec-25 |
| Sell* | 5 | $78.10 | Ordinary |
07:44:35 - 16-Dec-25 |
| Sell* | 25 | $78.10 | Ordinary |
07:44:35 - 16-Dec-25 |
| Sell* | 2 | $78.11 | Ordinary |
07:44:25 - 16-Dec-25 |
| Buy* | 10 | $78.16 | Ordinary |
07:44:09 - 16-Dec-25 |
| Buy* | 4 | $78.16 | Ordinary |
07:44:09 - 16-Dec-25 |
| Sell* | 1 | $78.11 | Ordinary |
07:43:58 - 16-Dec-25 |
| Sell* | 4 | $78.11 | Ordinary |
07:43:58 - 16-Dec-25 |
| Sell* | 12 | $78.11 | Ordinary |
07:43:58 - 16-Dec-25 |
| Sell* | 50 | $78.11 | Ordinary |
07:43:58 - 16-Dec-25 |
| Sell* | 10 | $78.12 | Ordinary |
07:43:58 - 16-Dec-25 |
| Sell* | 10 | $78.12 | Ordinary |
07:43:58 - 16-Dec-25 |
| Buy* | 1 | $78.20 | Ordinary |
07:43:38 - 16-Dec-25 |
| Sell* | 5 | $78.19 | Ordinary |
07:43:35 - 16-Dec-25 |
| Buy* | 9 | $78.19 | Ordinary |
07:43:27 - 16-Dec-25 |
| Buy* | 12 | $78.17 | Ordinary |
07:43:22 - 16-Dec-25 |
| Buy* | 5 | $78.21 | Ordinary |
07:43:18 - 16-Dec-25 |
| Buy* | 10 | $78.17 | Ordinary |
07:43:12 - 16-Dec-25 |
| Buy* | 2 | $78.17 | Ordinary |
07:43:12 - 16-Dec-25 |
| Buy* | 92 | $78.17 | Ordinary |
07:42:59 - 16-Dec-25 |
| Buy* | 8 | $78.17 | Ordinary |
07:42:59 - 16-Dec-25 |
| Sell* | 10 | $78.16 | Ordinary |
07:42:57 - 16-Dec-25 |
| Sell* | 35 | $78.11 | Ordinary |
07:42:55 - 16-Dec-25 |
| Sell* | 8 | $78.12 | Ordinary |
07:42:55 - 16-Dec-25 |
| Sell* | 1 | $78.13 | Ordinary |
07:42:55 - 16-Dec-25 |
| Sell* | 9 | $78.13 | Ordinary |
07:42:55 - 16-Dec-25 |
| Sell* | 20 | $78.13 | Ordinary |
07:42:55 - 16-Dec-25 |
| Sell* | 8 | $78.15 | Ordinary |
07:42:54 - 16-Dec-25 |
| Sell* | 10 | $78.15 | Ordinary |
07:42:54 - 16-Dec-25 |
| Buy* | 4 | $78.20 | Ordinary |
07:42:12 - 16-Dec-25 |
| Buy* | 4 | $78.20 | Ordinary |
07:42:12 - 16-Dec-25 |
| Buy* | 6 | $78.18 | Ordinary |
07:42:12 - 16-Dec-25 |
| Buy* | 64 | $78.18 | Ordinary |
07:42:12 - 16-Dec-25 |
| Buy* | 25 | $78.14 | Ordinary |
07:41:27 - 16-Dec-25 |
| Sell* | 2 | $78.14 | Ordinary |
07:40:58 - 16-Dec-25 |
| Unknown* | 10 | $78.14 | Ordinary |
07:40:49 - 16-Dec-25 |
| Buy* | 55 | $78.16 | Ordinary |
07:40:41 - 16-Dec-25 |
| Buy* | 6 | $78.16 | Ordinary |
07:40:39 - 16-Dec-25 |
| Buy* | 23 | $78.16 | Ordinary |
07:40:39 - 16-Dec-25 |
| Buy* | 3 | $78.16 | Ordinary |
07:40:39 - 16-Dec-25 |
| Buy* | 3 | $78.15 | Ordinary |
07:40:39 - 16-Dec-25 |
| Buy* | 27 | $78.12 | Ordinary |
07:40:39 - 16-Dec-25 |
| Buy* | 7 | $78.12 | Ordinary |
07:40:39 - 16-Dec-25 |
| Buy* | 30 | $78.12 | Ordinary |
07:40:39 - 16-Dec-25 |
| Buy* | 30 | $78.12 | Ordinary |
07:40:39 - 16-Dec-25 |
| Buy* | 6 | $78.12 | Ordinary |
07:40:39 - 16-Dec-25 |
| Unknown* | 20 | $78.12 | Ordinary |
07:40:26 - 16-Dec-25 |
| Buy* | 10 | $78.13 | Ordinary |
07:40:16 - 16-Dec-25 |
| Buy* | 5 | $78.13 | Ordinary |
07:40:13 - 16-Dec-25 |
| Sell* | 19 | $78.12 | Ordinary |
07:39:41 - 16-Dec-25 |
| Sell* | 2 | $78.12 | Ordinary |
07:39:41 - 16-Dec-25 |
| Sell* | 8 | $78.125 | Ordinary |
07:39:31 - 16-Dec-25 |
| Sell* | 38 | $78.14 | Ordinary |
07:39:04 - 16-Dec-25 |
| Sell* | 38 | $78.17 | Ordinary |
07:38:33 - 16-Dec-25 |
| Sell* | 38 | $78.15 | Ordinary |
07:38:23 - 16-Dec-25 |
| Sell* | 35 | $78.19 | Ordinary |
07:38:03 - 16-Dec-25 |
| Sell* | 2 | $78.20 | Ordinary |
07:37:59 - 16-Dec-25 |
| Sell* | 9 | $78.20 | Ordinary |
07:37:59 - 16-Dec-25 |
| Sell* | 9 | $78.20 | Ordinary |
07:37:59 - 16-Dec-25 |
| Sell* | 1 | $78.20 | Ordinary |
07:37:59 - 16-Dec-25 |
| Sell* | 9 | $78.21 | Ordinary |
07:37:59 - 16-Dec-25 |
| Sell* | 100 | $78.25 | Ordinary |
07:37:43 - 16-Dec-25 |
| Sell* | 20 | $78.25 | Ordinary |
07:37:43 - 16-Dec-25 |
| Sell* | 8 | $78.25 | Ordinary |
07:37:43 - 16-Dec-25 |
| Sell* | 6 | $78.25 | Ordinary |
07:37:43 - 16-Dec-25 |
| Sell* | 1 | $78.25 | Ordinary |
07:37:43 - 16-Dec-25 |
| Sell* | 3 | $78.28 | Ordinary |
07:37:43 - 16-Dec-25 |
| Sell* | 100 | $78.30 | Ordinary |
07:37:43 - 16-Dec-25 |
| Sell* | 10 | $78.30 | Ordinary |
07:37:43 - 16-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
07:37:43 - 16-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
07:37:43 - 16-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
07:37:43 - 16-Dec-25 |
| Sell* | 9 | $78.31 | Ordinary |
07:37:34 - 16-Dec-25 |
| Sell* | 9 | $78.31 | Ordinary |
07:37:22 - 16-Dec-25 |
| Sell* | 9 | $78.31 | Ordinary |
07:37:22 - 16-Dec-25 |
| Sell* | 9 | $78.31 | Ordinary |
07:37:21 - 16-Dec-25 |
| Sell* | 9 | $78.31 | Ordinary |
07:37:20 - 16-Dec-25 |
| Sell* | 9 | $78.31 | Ordinary |
07:37:20 - 16-Dec-25 |
| Sell* | 9 | $78.31 | Ordinary |
07:37:19 - 16-Dec-25 |
| Sell* | 9 | $78.31 | Ordinary |
07:37:19 - 16-Dec-25 |
| Sell* | 30 | $78.31 | Ordinary |
07:37:18 - 16-Dec-25 |
| Sell* | 5 | $78.31 | Ordinary |
07:37:14 - 16-Dec-25 |
| Sell* | 9 | $78.31 | Ordinary |
07:37:12 - 16-Dec-25 |
| Sell* | 9 | $78.31 | Ordinary |
07:37:12 - 16-Dec-25 |
| Sell* | 9 | $78.31 | Ordinary |
07:37:12 - 16-Dec-25 |
| Buy* | 1 | $78.36 | Ordinary |
07:37:05 - 16-Dec-25 |
| Sell* | 5 | $78.31 | Ordinary |
07:36:52 - 16-Dec-25 |
| Sell* | 9 | $78.31 | Ordinary |
07:36:52 - 16-Dec-25 |
| Unknown* | 1 | $78.34 | Ordinary |
07:36:44 - 16-Dec-25 |
| Unknown* | 1 | $78.34 | Ordinary |
07:36:42 - 16-Dec-25 |
| Sell* | 10 | $78.36 | Ordinary |
07:36:18 - 16-Dec-25 |
| Sell* | 9 | $78.37 | Ordinary |
07:36:15 - 16-Dec-25 |
| Sell* | 1 | $78.37 | Ordinary |
07:36:15 - 16-Dec-25 |
| Sell* | 90 | $78.39 | Ordinary |
07:36:15 - 16-Dec-25 |
| Sell* | 10 | $78.39 | Ordinary |
07:36:15 - 16-Dec-25 |
| Sell* | 15 | $78.38 | Ordinary |
07:36:15 - 16-Dec-25 |
| Sell* | 15 | $78.39 | Ordinary |
07:36:15 - 16-Dec-25 |
| Sell* | 5 | $78.40 | Ordinary |
07:36:15 - 16-Dec-25 |
| Sell* | 75 | $78.40 | Ordinary |
07:36:15 - 16-Dec-25 |
| Sell* | 130 | $78.39 | Ordinary |
07:36:15 - 16-Dec-25 |
| Sell* | 30 | $78.39 | Ordinary |
07:36:15 - 16-Dec-25 |
| Sell* | 10 | $78.39 | Ordinary |
07:36:15 - 16-Dec-25 |
| Sell* | 30 | $78.40 | Ordinary |
07:36:15 - 16-Dec-25 |
| Sell* | 100 | $78.41 | Ordinary |
07:36:15 - 16-Dec-25 |
| Sell* | 177 | $78.39 | Ordinary |
07:36:15 - 16-Dec-25 |
| Sell* | 15 | $78.39 | Ordinary |
07:36:15 - 16-Dec-25 |
| Sell* | 5 | $78.40 | Ordinary |
07:36:15 - 16-Dec-25 |
| Sell* | 75 | $78.40 | Ordinary |
07:36:15 - 16-Dec-25 |
| Sell* | 10 | $78.42 | Ordinary |
07:36:13 - 16-Dec-25 |
| Sell* | 6 | $78.38 | Ordinary |
07:35:56 - 16-Dec-25 |
| Sell* | 7 | $78.39 | Ordinary |
07:35:41 - 16-Dec-25 |
| Sell* | 4 | $78.44 | Ordinary |
07:35:36 - 16-Dec-25 |
| Sell* | 1 | $78.40 | Ordinary |
07:35:18 - 16-Dec-25 |
| Sell* | 50 | $78.42 | Ordinary |
07:35:18 - 16-Dec-25 |
| Buy* | 5 | $78.46 | Ordinary |
07:35:17 - 16-Dec-25 |
| Sell* | 1 | $78.45 | Ordinary |
07:35:14 - 16-Dec-25 |
| Sell* | 9 | $78.50 | Ordinary |
07:34:52 - 16-Dec-25 |
| Sell* | 200 | $78.50 | Ordinary |
07:34:52 - 16-Dec-25 |
| Sell* | 9 | $78.51 | Ordinary |
07:34:52 - 16-Dec-25 |
| Sell* | 100 | $78.52 | Ordinary |
07:34:52 - 16-Dec-25 |
| Sell* | 9 | $78.51 | Ordinary |
07:34:52 - 16-Dec-25 |
| Sell* | 9 | $78.53 | Ordinary |
07:34:52 - 16-Dec-25 |
| Sell* | 50 | $78.52 | Ordinary |
07:34:52 - 16-Dec-25 |
| Sell* | 9 | $78.53 | Ordinary |
07:34:52 - 16-Dec-25 |
| Sell* | 9 | $78.53 | Ordinary |
07:34:52 - 16-Dec-25 |
| Sell* | 100 | $78.54 | Ordinary |
07:34:52 - 16-Dec-25 |
| Unknown* | 100 | $78.55 | Ordinary |
07:34:52 - 16-Dec-25 |
| Buy* | 18 | $78.57 | Ordinary |
07:34:44 - 16-Dec-25 |
| Buy* | 10 | $78.57 | Ordinary |
07:34:44 - 16-Dec-25 |
| Buy* | 58 | $78.56 | Ordinary |
07:34:39 - 16-Dec-25 |
| Buy* | 30 | $78.56 | Ordinary |
07:34:39 - 16-Dec-25 |
| Buy* | 1 | $78.55 | Ordinary |
07:34:39 - 16-Dec-25 |
| Buy* | 100 | $78.52 | Ordinary |
07:34:21 - 16-Dec-25 |
| Sell* | 1 | $78.48 | Ordinary |
07:33:55 - 16-Dec-25 |
| Sell* | 5 | $78.44 | Ordinary |
07:33:48 - 16-Dec-25 |
| Sell* | 40 | $78.45 | Ordinary |
07:33:22 - 16-Dec-25 |
| Sell* | 52 | $78.50 | Ordinary |
07:33:22 - 16-Dec-25 |
| Sell* | 100 | $78.50 | Ordinary |
07:33:22 - 16-Dec-25 |
| Sell* | 100 | $78.50 | Ordinary |
07:33:22 - 16-Dec-25 |
| Sell* | 3 | $78.52 | Ordinary |
07:33:22 - 16-Dec-25 |
| Sell* | 2 | $78.53 | Ordinary |
07:33:22 - 16-Dec-25 |
| Sell* | 10 | $78.53 | Ordinary |
07:33:22 - 16-Dec-25 |
| Sell* | 14 | $78.53 | Ordinary |
07:33:22 - 16-Dec-25 |
| Sell* | 4 | $78.54 | Ordinary |
07:33:22 - 16-Dec-25 |
| Sell* | 3 | $78.54 | Ordinary |
07:33:22 - 16-Dec-25 |
| Sell* | 7 | $78.57 | Ordinary |
07:33:22 - 16-Dec-25 |
| Sell* | 7 | $78.57 | Ordinary |
07:33:22 - 16-Dec-25 |
| Buy* | 2 | $78.60 | Ordinary |
07:33:21 - 16-Dec-25 |
| Buy* | 10 | $78.58 | Ordinary |
07:33:18 - 16-Dec-25 |
| Buy* | 1 | $78.52 | Ordinary |
07:33:12 - 16-Dec-25 |
| Buy* | 35 | $78.55 | Ordinary |
07:33:10 - 16-Dec-25 |
| Sell* | 60 | $78.55 | Ordinary |
07:33:10 - 16-Dec-25 |
| Sell* | 10 | $78.53 | Ordinary |
07:32:59 - 16-Dec-25 |
| Buy* | 2 | $78.57 | Ordinary |
07:32:47 - 16-Dec-25 |
| Buy* | 27 | $78.63 | Ordinary |
07:32:47 - 16-Dec-25 |
| Buy* | 30 | $78.62 | Ordinary |
07:32:47 - 16-Dec-25 |
| Buy* | 2 | $78.57 | Ordinary |
07:32:45 - 16-Dec-25 |
| Buy* | 2 | $78.56 | Ordinary |
07:32:43 - 16-Dec-25 |
| Sell* | 1 | $78.50 | Ordinary |
07:32:38 - 16-Dec-25 |
| Sell* | 1 | $78.50 | Ordinary |
07:32:29 - 16-Dec-25 |
| Sell* | 14 | $78.50 | Ordinary |
07:32:29 - 16-Dec-25 |
| Buy* | 15 | $78.54 | Ordinary |
07:32:29 - 16-Dec-25 |
| Buy* | 15 | $78.54 | Ordinary |
07:32:27 - 16-Dec-25 |
| Buy* | 13 | $78.54 | Ordinary |
07:32:21 - 16-Dec-25 |
| Buy* | 2 | $78.54 | Ordinary |
07:32:21 - 16-Dec-25 |
| Buy* | 10 | $78.54 | Ordinary |
07:32:20 - 16-Dec-25 |
| Buy* | 10 | $78.54 | Ordinary |
07:32:20 - 16-Dec-25 |
| Sell* | 30 | $78.56 | Ordinary |
07:32:08 - 16-Dec-25 |
| Sell* | 1 | $78.56 | Ordinary |
07:32:08 - 16-Dec-25 |
| Sell* | 2 | $78.56 | Ordinary |
07:32:08 - 16-Dec-25 |
| Sell* | 27 | $78.57 | Ordinary |
07:32:08 - 16-Dec-25 |
| Sell* | 3 | $78.57 | Ordinary |
07:32:08 - 16-Dec-25 |
| Buy* | 154 | $78.66 | Ordinary |
07:31:49 - 16-Dec-25 |
| Buy* | 146 | $78.66 | Ordinary |
07:31:49 - 16-Dec-25 |
| Buy* | 84 | $78.65 | Ordinary |
07:31:49 - 16-Dec-25 |
| Buy* | 70 | $78.64 | Ordinary |
07:31:49 - 16-Dec-25 |
| Buy* | 30 | $78.64 | Ordinary |
07:31:49 - 16-Dec-25 |
| Buy* | 1 | $78.65 | Ordinary |
07:31:49 - 16-Dec-25 |
| Buy* | 6 | $78.64 | Ordinary |
07:31:42 - 16-Dec-25 |
| Buy* | 30 | $78.62 | Ordinary |
07:31:42 - 16-Dec-25 |
| Sell* | 10 | $78.58 | Ordinary |
07:31:40 - 16-Dec-25 |
| Buy* | 13 | $78.62 | Ordinary |
07:31:38 - 16-Dec-25 |
| Buy* | 1 | $78.58 | Ordinary |
07:31:38 - 16-Dec-25 |
| Buy* | 185 | $78.57 | Ordinary |
07:31:38 - 16-Dec-25 |
| Buy* | 39 | $78.57 | Ordinary |
07:31:38 - 16-Dec-25 |
| Buy* | 37 | $78.57 | Ordinary |
07:31:38 - 16-Dec-25 |
| Buy* | 70 | $78.57 | Ordinary |
07:31:38 - 16-Dec-25 |
| Buy* | 9 | $78.57 | Ordinary |
07:31:38 - 16-Dec-25 |
| Buy* | 10 | $78.56 | Ordinary |
07:31:38 - 16-Dec-25 |
| Buy* | 1 | $78.54 | Ordinary |
07:31:38 - 16-Dec-25 |
| Buy* | 100 | $78.50 | Ordinary |
07:31:38 - 16-Dec-25 |
| Buy* | 8 | $78.47 | Ordinary |
07:31:38 - 16-Dec-25 |
| Buy* | 19 | $78.50 | Ordinary |
07:31:38 - 16-Dec-25 |
| Buy* | 38 | $78.45 | Ordinary |
07:31:33 - 16-Dec-25 |
| Buy* | 10 | $78.48 | Ordinary |
07:31:31 - 16-Dec-25 |
| Buy* | 1 | $78.48 | Ordinary |
07:31:31 - 16-Dec-25 |
| Buy* | 1 | $78.50 | Ordinary |
07:31:31 - 16-Dec-25 |
| Sell* | 1 | $78.38 | Ordinary |
07:31:21 - 16-Dec-25 |
| Sell* | 100 | $78.40 | Ordinary |
07:31:14 - 16-Dec-25 |
| Buy* | 10 | $78.46 | Ordinary |
07:31:14 - 16-Dec-25 |
| Buy* | 10 | $78.46 | Ordinary |
07:31:14 - 16-Dec-25 |
| Buy* | 1 | $78.42 | Ordinary |
07:31:14 - 16-Dec-25 |
| Buy* | 8 | $78.40 | Ordinary |
07:31:14 - 16-Dec-25 |
| Buy* | 8 | $78.39 | Ordinary |
07:31:14 - 16-Dec-25 |
| Buy* | 80 | $78.40 | Ordinary |
07:31:14 - 16-Dec-25 |
| Buy* | 70 | $78.40 | Ordinary |
07:31:14 - 16-Dec-25 |
| Buy* | 30 | $78.40 | Ordinary |
07:31:14 - 16-Dec-25 |
| Buy* | 30 | $78.37 | Ordinary |
07:31:14 - 16-Dec-25 |
| Buy* | 1 | $78.37 | Ordinary |
07:31:01 - 16-Dec-25 |
| Buy* | 6 | $78.37 | Ordinary |
07:30:49 - 16-Dec-25 |
| Sell* | 44 | $78.31 | Ordinary |
07:30:48 - 16-Dec-25 |
| Buy* | 30 | $78.30 | Ordinary |
07:30:37 - 16-Dec-25 |
| Buy* | 10 | $78.31 | Ordinary |
07:30:28 - 16-Dec-25 |
| Buy* | 150 | $78.31 | Ordinary |
07:30:28 - 16-Dec-25 |
| Buy* | 10 | $78.31 | Ordinary |
07:30:26 - 16-Dec-25 |
| Buy* | 10 | $78.31 | Ordinary |
07:30:26 - 16-Dec-25 |
| Buy* | 8 | $78.30 | Ordinary |
07:30:26 - 16-Dec-25 |
| Buy* | 5 | $78.30 | Ordinary |
07:30:26 - 16-Dec-25 |
| Sell* | 8 | $78.26 | Ordinary |
07:30:26 - 16-Dec-25 |
| Buy* | 2 | $78.30 | Ordinary |
07:30:26 - 16-Dec-25 |
| Buy* | 10 | $78.30 | Ordinary |
07:30:26 - 16-Dec-25 |
| Buy* | 1 | $78.27 | Ordinary |
07:30:26 - 16-Dec-25 |
| Buy* | 5 | $78.27 | Ordinary |
07:30:26 - 16-Dec-25 |
| Buy* | 5 | $78.30 | Ordinary |
07:30:26 - 16-Dec-25 |
| Buy* | 11 | $78.30 | Ordinary |
07:30:26 - 16-Dec-25 |
| Buy* | 1 | $78.27 | Ordinary |
07:30:26 - 16-Dec-25 |
| Buy* | 1 | $78.27 | Ordinary |
07:30:26 - 16-Dec-25 |
| Buy* | 1 | $78.27 | Ordinary |
07:30:26 - 16-Dec-25 |
| Buy* | 10 | $78.21 | Ordinary |
07:30:26 - 16-Dec-25 |
| Buy* | 8 | $78.20 | Ordinary |
07:30:26 - 16-Dec-25 |
| Buy* | 35 | $78.20 | Ordinary |
07:30:26 - 16-Dec-25 |
| Buy* | 10 | $78.20 | Ordinary |
07:30:26 - 16-Dec-25 |
| Buy* | 8 | $78.19 | Ordinary |
07:30:26 - 16-Dec-25 |
| Buy* | 140 | $78.17 | Ordinary |
07:30:23 - 16-Dec-25 |
| Buy* | 12 | $78.17 | Ordinary |
07:30:20 - 16-Dec-25 |
| Buy* | 8 | $78.16 | Ordinary |
07:30:20 - 16-Dec-25 |
| Buy* | 22 | $78.17 | Ordinary |
07:30:18 - 16-Dec-25 |
| Buy* | 5 | $78.16 | Ordinary |
07:30:18 - 16-Dec-25 |
| Buy* | 1 | $78.12 | Ordinary |
07:29:59 - 16-Dec-25 |
| Sell* | 21 | $78.12 | Ordinary |
07:29:58 - 16-Dec-25 |
| Buy* | 19 | $78.10 | Ordinary |
07:29:49 - 16-Dec-25 |
| Buy* | 117 | $78.10 | Ordinary |
07:29:48 - 16-Dec-25 |
| Buy* | 38 | $78.10 | Ordinary |
07:29:48 - 16-Dec-25 |
| Buy* | 10 | $78.10 | Ordinary |
07:29:48 - 16-Dec-25 |
| Buy* | 8 | $78.09 | Ordinary |
07:29:48 - 16-Dec-25 |
| Buy* | 190 | $78.08 | Ordinary |
07:29:47 - 16-Dec-25 |
| Unknown* | 15 | $78.06 | Ordinary |
07:29:46 - 16-Dec-25 |
| Sell* | 5 | $78.04 | Ordinary |
07:29:44 - 16-Dec-25 |
| Sell* | 15 | $78.05 | Ordinary |
07:29:44 - 16-Dec-25 |
| Buy* | 8 | $78.09 | Ordinary |
07:29:41 - 16-Dec-25 |
| Buy* | 30 | $78.08 | Ordinary |
07:29:41 - 16-Dec-25 |
| Buy* | 30 | $78.08 | Ordinary |
07:29:41 - 16-Dec-25 |
| Unknown* | 30 | $78.06 | Ordinary |
07:29:41 - 16-Dec-25 |
| Unknown* | 30 | $78.06 | Ordinary |
07:29:41 - 16-Dec-25 |
| Buy* | 43 | $78.04 | Ordinary |
07:29:28 - 16-Dec-25 |
| Buy* | 19 | $78.02 | Ordinary |
07:29:28 - 16-Dec-25 |
| Buy* | 1 | $78.02 | Ordinary |
07:29:28 - 16-Dec-25 |
| Buy* | 3 | $78.00 | Ordinary |
07:29:28 - 16-Dec-25 |
| Buy* | 30 | $77.99 | Ordinary |
07:29:28 - 16-Dec-25 |
| Buy* | 1 | $77.96 | Ordinary |
07:29:28 - 16-Dec-25 |
| Buy* | 1 | $77.96 | Ordinary |
07:29:28 - 16-Dec-25 |
| Buy* | 1 | $77.95 | Ordinary |
07:29:28 - 16-Dec-25 |
| Buy* | 1 | $77.95 | Ordinary |
07:29:28 - 16-Dec-25 |
| Sell* | 27 | $77.94 | Ordinary |
07:29:26 - 16-Dec-25 |
| Sell* | 173 | $77.94 | Ordinary |
07:29:26 - 16-Dec-25 |
| Sell* | 6 | $77.95 | Ordinary |
07:29:07 - 16-Dec-25 |
| Sell* | 6 | $77.96 | Ordinary |
07:28:58 - 16-Dec-25 |
| Sell* | 8 | $77.96 | Ordinary |
07:28:58 - 16-Dec-25 |
| Buy* | 3 | $77.92 | Ordinary |
07:28:29 - 16-Dec-25 |
| Sell* | 3 | $77.92 | Ordinary |
07:28:29 - 16-Dec-25 |
| Sell* | 5 | $77.92 | Ordinary |
07:28:29 - 16-Dec-25 |
| Sell* | 8 | $77.93 | Ordinary |
07:28:29 - 16-Dec-25 |
| Sell* | 3 | $77.92 | Ordinary |
07:28:29 - 16-Dec-25 |
| Sell* | 10 | $77.92 | Ordinary |
07:28:29 - 16-Dec-25 |
| Sell* | 8 | $77.93 | Ordinary |
07:28:29 - 16-Dec-25 |
| Sell* | 10 | $77.92 | Ordinary |
07:28:18 - 16-Dec-25 |
| Sell* | 8 | $77.93 | Ordinary |
07:28:18 - 16-Dec-25 |
| Sell* | 9 | $77.90 | Ordinary |
07:27:45 - 16-Dec-25 |
| Sell* | 1 | $77.90 | Ordinary |
07:27:45 - 16-Dec-25 |
| Sell* | 2 | $77.97 | Ordinary |
07:27:44 - 16-Dec-25 |
| Sell* | 1 | $77.93 | Ordinary |
07:27:31 - 16-Dec-25 |
| Sell* | 54 | $77.91 | Ordinary |
07:27:16 - 16-Dec-25 |
| Sell* | 15 | $77.91 | Ordinary |
07:27:16 - 16-Dec-25 |
| Sell* | 5 | $77.92 | Ordinary |
07:27:16 - 16-Dec-25 |
| Sell* | 75 | $77.92 | Ordinary |
07:27:16 - 16-Dec-25 |
| Sell* | 3 | $77.97 | Ordinary |
07:27:16 - 16-Dec-25 |
| Sell* | 1 | $77.97 | Ordinary |
07:27:16 - 16-Dec-25 |
| Sell* | 7 | $78.00 | Ordinary |
07:27:15 - 16-Dec-25 |
| Sell* | 5 | $78.00 | Ordinary |
07:27:15 - 16-Dec-25 |
| Sell* | 1 | $78.00 | Ordinary |
07:27:15 - 16-Dec-25 |
| Sell* | 12 | $78.00 | Ordinary |
07:27:15 - 16-Dec-25 |
| Sell* | 1 | $78.01 | Ordinary |
07:27:15 - 16-Dec-25 |
| Sell* | 2 | $78.02 | Ordinary |
07:27:14 - 16-Dec-25 |
| Sell* | 19 | $78.02 | Ordinary |
07:27:13 - 16-Dec-25 |
| Sell* | 4 | $78.02 | Ordinary |
07:27:13 - 16-Dec-25 |
| Sell* | 10 | $78.03 | Ordinary |
07:27:12 - 16-Dec-25 |
| Sell* | 25 | $78.02 | Ordinary |
07:27:04 - 16-Dec-25 |
| Sell* | 5 | $78.01 | Ordinary |
07:27:04 - 16-Dec-25 |
| Sell* | 14 | $78.00 | Ordinary |
07:26:51 - 16-Dec-25 |
| Unknown* | 27 | $78.05 | Ordinary |
07:26:27 - 16-Dec-25 |
| Unknown* | 3 | $78.05 | Ordinary |
07:26:26 - 16-Dec-25 |
| Sell* | 8 | $78.00 | Ordinary |
07:26:22 - 16-Dec-25 |
| Sell* | 100 | $78.00 | Ordinary |
07:26:22 - 16-Dec-25 |
| Sell* | 108 | $78.01 | Ordinary |
07:26:22 - 16-Dec-25 |
| Buy* | 7 | $78.06 | Ordinary |
07:26:02 - 16-Dec-25 |
| Buy* | 38 | $78.08 | Ordinary |
07:25:57 - 16-Dec-25 |
| Buy* | 10 | $78.08 | Ordinary |
07:25:44 - 16-Dec-25 |
| Buy* | 8 | $78.08 | Ordinary |
07:25:44 - 16-Dec-25 |
| Buy* | 1 | $78.06 | Ordinary |
07:25:44 - 16-Dec-25 |
| Sell* | 185 | $78.02 | Ordinary |
07:25:38 - 16-Dec-25 |
| Buy* | 8 | $78.05 | Ordinary |
07:25:38 - 16-Dec-25 |
| Sell* | 1 | $78.06 | Ordinary |
07:25:38 - 16-Dec-25 |
| Buy* | 3 | $78.14 | Ordinary |
07:25:33 - 16-Dec-25 |
| Sell* | 34 | $78.10 | Ordinary |
07:25:31 - 16-Dec-25 |
| Buy* | 1 | $78.15 | Ordinary |
07:25:21 - 16-Dec-25 |
| Buy* | 1 | $78.14 | Ordinary |
07:25:21 - 16-Dec-25 |
| Sell* | 26 | $78.06 | Ordinary |
07:25:08 - 16-Dec-25 |
| Buy* | 30 | $78.13 | Ordinary |
07:24:43 - 16-Dec-25 |
| Buy* | 1 | $78.13 | Ordinary |
07:24:43 - 16-Dec-25 |
| Buy* | 200 | $78.13 | Ordinary |
07:24:43 - 16-Dec-25 |
| Buy* | 30 | $78.13 | Ordinary |
07:24:43 - 16-Dec-25 |
| Buy* | 30 | $78.12 | Ordinary |
07:24:43 - 16-Dec-25 |
| Buy* | 9 | $78.01 | Ordinary |
07:24:23 - 16-Dec-25 |
| Buy* | 1 | $78.01 | Ordinary |
07:24:23 - 16-Dec-25 |
| Sell* | 93 | $78.00 | Ordinary |
07:24:23 - 16-Dec-25 |
| Sell* | 2 | $78.00 | Ordinary |
07:24:23 - 16-Dec-25 |
| Sell* | 10 | $78.00 | Ordinary |
07:24:23 - 16-Dec-25 |
| Sell* | 9 | $78.01 | Ordinary |
07:24:23 - 16-Dec-25 |
| Sell* | 7 | $78.01 | Ordinary |
07:24:23 - 16-Dec-25 |
| Sell* | 7 | $78.01 | Ordinary |
07:24:23 - 16-Dec-25 |
| Sell* | 1 | $78.00 | Ordinary |
07:24:17 - 16-Dec-25 |
| Sell* | 1 | $78.00 | Ordinary |
07:24:17 - 16-Dec-25 |
| Sell* | 3 | $78.00 | Ordinary |
07:24:17 - 16-Dec-25 |
| Sell* | 2 | $78.00 | Ordinary |
07:24:17 - 16-Dec-25 |
| Sell* | 5 | $78.00 | Ordinary |
07:24:17 - 16-Dec-25 |
| Sell* | 2 | $78.00 | Ordinary |
07:24:17 - 16-Dec-25 |
| Sell* | 1 | $78.02 | Ordinary |
07:24:17 - 16-Dec-25 |
| Sell* | 9 | $78.04 | Ordinary |
07:24:17 - 16-Dec-25 |
| Sell* | 9 | $78.04 | Ordinary |
07:24:17 - 16-Dec-25 |
| Sell* | 76 | $78.03 | Ordinary |
07:24:17 - 16-Dec-25 |
| Sell* | 31 | $78.04 | Ordinary |
07:24:17 - 16-Dec-25 |
| Sell* | 51 | $78.08 | Ordinary |
07:24:17 - 16-Dec-25 |
| Sell* | 37 | $78.08 | Ordinary |
07:24:17 - 16-Dec-25 |
| Sell* | 3 | $78.10 | Ordinary |
07:24:09 - 16-Dec-25 |
| Sell* | 3 | $78.11 | Ordinary |
07:24:08 - 16-Dec-25 |
| Sell* | 5 | $78.12 | Ordinary |
07:24:00 - 16-Dec-25 |
| Sell* | 5 | $78.12 | Ordinary |
07:24:00 - 16-Dec-25 |
| Buy* | 17 | $78.17 | Ordinary |
07:23:54 - 16-Dec-25 |
| Buy* | 1 | $78.18 | Ordinary |
07:23:47 - 16-Dec-25 |
| Sell* | 9 | $78.18 | Ordinary |
07:23:44 - 16-Dec-25 |
| Sell* | 70 | $78.18 | Ordinary |
07:23:41 - 16-Dec-25 |
| Sell* | 100 | $78.18 | Ordinary |
07:23:41 - 16-Dec-25 |
| Sell* | 12 | $78.12 | Ordinary |
07:23:26 - 16-Dec-25 |
| Sell* | 4 | $78.15 | Ordinary |
07:23:04 - 16-Dec-25 |
| Sell* | 2 | $78.17 | Ordinary |
07:22:55 - 16-Dec-25 |
| Sell* | 2 | $78.18 | Ordinary |
07:22:29 - 16-Dec-25 |
| Sell* | 1 | $78.21 | Ordinary |
07:22:26 - 16-Dec-25 |
| Sell* | 25 | $78.17 | Ordinary |
07:22:13 - 16-Dec-25 |
| Buy* | 99 | $78.25 | Ordinary |
07:22:07 - 16-Dec-25 |
| Buy* | 2 | $78.25 | Ordinary |
07:22:07 - 16-Dec-25 |
| Buy* | 10 | $78.24 | Ordinary |
07:22:07 - 16-Dec-25 |
| Buy* | 20 | $78.24 | Ordinary |
07:22:07 - 16-Dec-25 |
| Buy* | 1 | $78.22 | Ordinary |
07:22:07 - 16-Dec-25 |
| Buy* | 1 | $78.18 | Ordinary |
07:22:07 - 16-Dec-25 |
| Sell* | 2 | $78.13 | Ordinary |
07:21:16 - 16-Dec-25 |
| Sell* | 15 | $78.14 | Ordinary |
07:21:16 - 16-Dec-25 |
| Sell* | 5 | $78.16 | Ordinary |
07:21:16 - 16-Dec-25 |
| Buy* | 5 | $78.15 | Ordinary |
07:21:16 - 16-Dec-25 |
| Buy* | 4 | $78.14 | Ordinary |
07:21:16 - 16-Dec-25 |
| Buy* | 1 | $78.15 | Ordinary |
07:21:16 - 16-Dec-25 |
| Buy* | 1 | $78.11 | Ordinary |
07:21:16 - 16-Dec-25 |
| Buy* | 1 | $78.03 | Ordinary |
07:20:59 - 16-Dec-25 |
| Sell* | 1 | $78.04 | Ordinary |
07:20:41 - 16-Dec-25 |
| Buy* | 6 | $78.01 | Ordinary |
07:20:28 - 16-Dec-25 |
| Sell* | 5 | $78.01 | Ordinary |
07:20:26 - 16-Dec-25 |
| Sell* | 1 | $78.01 | Ordinary |
07:20:26 - 16-Dec-25 |
| Sell* | 6 | $78.02 | Ordinary |
07:20:10 - 16-Dec-25 |
| Sell* | 6 | $78.03 | Ordinary |
07:20:08 - 16-Dec-25 |
| Sell* | 100 | $78.05 | Ordinary |
07:20:03 - 16-Dec-25 |
| Sell* | 3 | $78.05 | Ordinary |
07:20:03 - 16-Dec-25 |
| Sell* | 3 | $78.05 | Ordinary |
07:20:03 - 16-Dec-25 |
| Buy* | 9 | $78.08 | Ordinary |
07:19:55 - 16-Dec-25 |
| Buy* | 10 | $78.07 | Ordinary |
07:19:55 - 16-Dec-25 |
| Buy* | 30 | $78.01 | Ordinary |
07:19:38 - 16-Dec-25 |
| Sell* | 5 | $77.96 | Ordinary |
07:19:35 - 16-Dec-25 |
| Buy* | 70 | $78.01 | Ordinary |
07:19:32 - 16-Dec-25 |
| Sell* | 2 | $78.00 | Ordinary |
07:19:29 - 16-Dec-25 |
| Sell* | 30 | $78.00 | Ordinary |
07:19:29 - 16-Dec-25 |
| Sell* | 1 | $78.00 | Ordinary |
07:19:29 - 16-Dec-25 |
| Sell* | 9 | $78.02 | Ordinary |
07:18:50 - 16-Dec-25 |
| Sell* | 5 | $78.00 | Ordinary |
07:18:29 - 16-Dec-25 |
| Sell* | 10 | $78.01 | Ordinary |
07:18:29 - 16-Dec-25 |
| Sell* | 5 | $78.01 | Ordinary |
07:18:29 - 16-Dec-25 |
| Sell* | 34 | $78.04 | Ordinary |
07:18:29 - 16-Dec-25 |
| Sell* | 11 | $78.06 | Ordinary |
07:18:29 - 16-Dec-25 |
| Sell* | 27 | $78.10 | Ordinary |
07:18:23 - 16-Dec-25 |
| Buy* | 5 | $78.12 | Ordinary |
07:18:22 - 16-Dec-25 |
| Buy* | 5 | $78.10 | Ordinary |
07:18:22 - 16-Dec-25 |
| Sell* | 8 | $78.03 | Ordinary |
07:18:22 - 16-Dec-25 |
| Buy* | 8 | $78.06 | Ordinary |
07:18:13 - 16-Dec-25 |
| Sell* | 4 | $78.03 | Ordinary |
07:18:11 - 16-Dec-25 |
| Sell* | 27 | $78.03 | Ordinary |
07:18:11 - 16-Dec-25 |
| Sell* | 3 | $78.04 | Ordinary |
07:18:11 - 16-Dec-25 |
| Buy* | 39 | $78.04 | Ordinary |
07:17:49 - 16-Dec-25 |
| Buy* | 30 | $78.01 | Ordinary |
07:17:36 - 16-Dec-25 |
| Sell* | 1 | $78.00 | Ordinary |
07:17:35 - 16-Dec-25 |
| Sell* | 5 | $78.00 | Ordinary |
07:17:35 - 16-Dec-25 |
| Sell* | 27 | $78.00 | Ordinary |
07:17:35 - 16-Dec-25 |
| Sell* | 11 | $78.00 | Ordinary |
07:17:35 - 16-Dec-25 |
| Sell* | 1 | $78.00 | Ordinary |
07:17:35 - 16-Dec-25 |
| Sell* | 5 | $78.00 | Ordinary |
07:17:35 - 16-Dec-25 |
| Buy* | 5 | $78.04 | Ordinary |
07:17:14 - 16-Dec-25 |
| Sell* | 5 | $78.06 | Ordinary |
07:17:14 - 16-Dec-25 |
| Sell* | 8 | $78.10 | Ordinary |
07:17:00 - 16-Dec-25 |
| Sell* | 102 | $78.10 | Ordinary |
07:17:00 - 16-Dec-25 |
| Sell* | 40 | $78.11 | Ordinary |
07:17:00 - 16-Dec-25 |
| Sell* | 15 | $78.15 | Ordinary |
07:16:58 - 16-Dec-25 |
| Sell* | 24 | $78.15 | Ordinary |
07:16:58 - 16-Dec-25 |
| Buy* | 10 | $78.18 | Ordinary |
07:16:41 - 16-Dec-25 |
| Buy* | 30 | $78.19 | Ordinary |
07:16:39 - 16-Dec-25 |
| Buy* | 19 | $78.28 | Ordinary |
07:16:35 - 16-Dec-25 |
| Buy* | 7 | $78.28 | Ordinary |
07:16:35 - 16-Dec-25 |
| Buy* | 16 | $78.24 | Ordinary |
07:16:35 - 16-Dec-25 |
| Buy* | 7 | $78.24 | Ordinary |
07:16:35 - 16-Dec-25 |
| Buy* | 20 | $78.26 | Ordinary |
07:16:35 - 16-Dec-25 |
| Buy* | 8 | $78.20 | Ordinary |
07:16:35 - 16-Dec-25 |
| Buy* | 3 | $78.20 | Ordinary |
07:16:35 - 16-Dec-25 |
| Buy* | 1 | $78.19 | Ordinary |
07:16:35 - 16-Dec-25 |
| Buy* | 30 | $78.19 | Ordinary |
07:16:35 - 16-Dec-25 |
| Buy* | 15 | $78.18 | Ordinary |
07:16:35 - 16-Dec-25 |
| Buy* | 30 | $78.20 | Ordinary |
07:16:35 - 16-Dec-25 |
| Sell* | 25 | $78.18 | Ordinary |
07:16:32 - 16-Dec-25 |
| Buy* | 13 | $78.16 | Ordinary |
07:16:30 - 16-Dec-25 |
| Buy* | 38 | $78.17 | Ordinary |
07:16:20 - 16-Dec-25 |
| Buy* | 30 | $78.20 | Ordinary |
07:16:11 - 16-Dec-25 |
| Buy* | 100 | $78.22 | Ordinary |
07:16:11 - 16-Dec-25 |
| Buy* | 19 | $78.20 | Ordinary |
07:16:11 - 16-Dec-25 |
| Buy* | 30 | $78.16 | Ordinary |
07:16:11 - 16-Dec-25 |
| Buy* | 8 | $78.14 | Ordinary |
07:16:11 - 16-Dec-25 |
| Buy* | 30 | $78.14 | Ordinary |
07:16:11 - 16-Dec-25 |
| Sell* | 75 | $78.19 | Ordinary |
07:16:11 - 16-Dec-25 |
| Buy* | 30 | $78.19 | Ordinary |
07:16:11 - 16-Dec-25 |
| Buy* | 38 | $78.16 | Ordinary |
07:15:54 - 16-Dec-25 |
| Buy* | 38 | $78.16 | Ordinary |
07:15:54 - 16-Dec-25 |
| Buy* | 38 | $78.16 | Ordinary |
07:15:54 - 16-Dec-25 |
| Buy* | 38 | $78.16 | Ordinary |
07:15:54 - 16-Dec-25 |
| Buy* | 38 | $78.16 | Ordinary |
07:15:54 - 16-Dec-25 |
| Buy* | 30 | $78.19 | Ordinary |
07:15:54 - 16-Dec-25 |
| Buy* | 22 | $78.18 | Ordinary |
07:15:54 - 16-Dec-25 |
| Buy* | 30 | $78.18 | Ordinary |
07:15:54 - 16-Dec-25 |
| Buy* | 8 | $78.18 | Ordinary |
07:15:54 - 16-Dec-25 |
| Buy* | 30 | $78.19 | Ordinary |
07:15:54 - 16-Dec-25 |
| Buy* | 30 | $78.22 | Ordinary |
07:15:49 - 16-Dec-25 |
| Buy* | 30 | $78.38 | Ordinary |
07:15:47 - 16-Dec-25 |
| Buy* | 30 | $78.30 | Ordinary |
07:15:47 - 16-Dec-25 |
| Buy* | 30 | $78.29 | Ordinary |
07:15:47 - 16-Dec-25 |
| Buy* | 8 | $78.19 | Ordinary |
07:15:47 - 16-Dec-25 |
| Buy* | 8 | $78.18 | Ordinary |
07:15:47 - 16-Dec-25 |
| Buy* | 7 | $78.17 | Ordinary |
07:15:47 - 16-Dec-25 |
| Buy* | 1 | $78.17 | Ordinary |
07:15:47 - 16-Dec-25 |
| Buy* | 50 | $78.18 | Ordinary |
07:15:47 - 16-Dec-25 |
| Buy* | 8 | $78.12 | Ordinary |
07:15:47 - 16-Dec-25 |
| Buy* | 30 | $78.12 | Ordinary |
07:15:47 - 16-Dec-25 |
| Unknown* | 200 | $78.09 | Ordinary |
07:15:47 - 16-Dec-25 |
| Sell* | 200 | $78.08 | Ordinary |
07:15:47 - 16-Dec-25 |
| Buy* | 100 | $78.10 | Ordinary |
07:15:41 - 16-Dec-25 |
| Buy* | 8 | $78.10 | Ordinary |
07:15:41 - 16-Dec-25 |
| Buy* | 8 | $78.09 | Ordinary |
07:15:41 - 16-Dec-25 |
| Buy* | 30 | $78.06 | Ordinary |
07:15:39 - 16-Dec-25 |
| Buy* | 199 | $78.05 | Ordinary |
07:15:39 - 16-Dec-25 |
| Buy* | 2 | $78.09 | Ordinary |
07:15:33 - 16-Dec-25 |
| Buy* | 4 | $78.09 | Ordinary |
07:15:32 - 16-Dec-25 |
| Buy* | 4 | $78.09 | Ordinary |
07:15:31 - 16-Dec-25 |
| Buy* | 1 | $78.10 | Ordinary |
07:15:31 - 16-Dec-25 |
| Buy* | 3 | $78.09 | Ordinary |
07:15:31 - 16-Dec-25 |
| Buy* | 1 | $78.09 | Ordinary |
07:15:29 - 16-Dec-25 |
| Buy* | 4 | $78.09 | Ordinary |
07:15:28 - 16-Dec-25 |
| Buy* | 8 | $78.06 | Ordinary |
07:15:25 - 16-Dec-25 |
| Buy* | 42 | $78.06 | Ordinary |
07:15:25 - 16-Dec-25 |
| Buy* | 8 | $78.06 | Ordinary |
07:15:25 - 16-Dec-25 |
| Buy* | 360 | $78.00 | Ordinary |
07:15:25 - 16-Dec-25 |
| Buy* | 1 | $78.00 | Ordinary |
07:15:25 - 16-Dec-25 |
| Buy* | 3 | $78.00 | Ordinary |
07:15:25 - 16-Dec-25 |
| Buy* | 1 | $77.97 | Ordinary |
07:15:25 - 16-Dec-25 |
| Buy* | 8 | $77.88 | Ordinary |
07:15:25 - 16-Dec-25 |
| Buy* | 1 | $77.88 | Ordinary |
07:15:25 - 16-Dec-25 |
| Buy* | 19 | $77.88 | Ordinary |
07:15:25 - 16-Dec-25 |
| Buy* | 8 | $77.87 | Ordinary |
07:15:25 - 16-Dec-25 |
| Buy* | 1 | $77.85 | Ordinary |
07:15:25 - 16-Dec-25 |
| Buy* | 1 | $77.81 | Ordinary |
07:15:25 - 16-Dec-25 |
| Buy* | 1 | $77.81 | Ordinary |
07:15:25 - 16-Dec-25 |
| Buy* | 9 | $77.78 | Ordinary |
07:15:25 - 16-Dec-25 |
| Buy* | 1 | $77.74 | Ordinary |
07:15:25 - 16-Dec-25 |
| Buy* | 1 | $77.74 | Ordinary |
07:15:25 - 16-Dec-25 |
| Sell* | 8 | $77.67 | Ordinary |
07:14:09 - 16-Dec-25 |
| Sell* | 48 | $77.75 | Ordinary |
07:14:08 - 16-Dec-25 |
| Sell* | 2 | $77.75 | Ordinary |
07:14:08 - 16-Dec-25 |
| Sell* | 29 | $77.80 | Ordinary |
07:14:06 - 16-Dec-25 |
| Sell* | 30 | $77.82 | Ordinary |
07:14:06 - 16-Dec-25 |
| Buy* | 13 | $77.88 | Ordinary |
07:14:06 - 16-Dec-25 |
| Sell* | 4 | $77.89 | Ordinary |
07:14:06 - 16-Dec-25 |
| Sell* | 16 | $77.89 | Ordinary |
07:14:06 - 16-Dec-25 |
| Sell* | 4 | $77.90 | Ordinary |
07:14:06 - 16-Dec-25 |
| Sell* | 20 | $77.90 | Ordinary |
07:14:06 - 16-Dec-25 |
| Sell* | 20 | $77.90 | Ordinary |
07:14:06 - 16-Dec-25 |
| Sell* | 20 | $77.90 | Ordinary |
07:14:06 - 16-Dec-25 |
| Sell* | 1 | $77.88 | Ordinary |
07:14:06 - 16-Dec-25 |
| Sell* | 38 | $77.90 | Ordinary |
07:14:06 - 16-Dec-25 |
| Sell* | 16 | $77.90 | Ordinary |
07:14:06 - 16-Dec-25 |
| Sell* | 4 | $77.90 | Ordinary |
07:14:06 - 16-Dec-25 |
| Sell* | 38 | $77.90 | Ordinary |
07:14:06 - 16-Dec-25 |
| Sell* | 3 | $77.90 | Ordinary |
07:14:05 - 16-Dec-25 |
| Sell* | 35 | $77.90 | Ordinary |
07:14:05 - 16-Dec-25 |
| Sell* | 38 | $77.90 | Ordinary |
07:14:05 - 16-Dec-25 |
| Sell* | 38 | $77.90 | Ordinary |
07:14:05 - 16-Dec-25 |
| Sell* | 100 | $77.90 | Ordinary |
07:14:03 - 16-Dec-25 |
| Sell* | 20 | $77.90 | Ordinary |
07:14:03 - 16-Dec-25 |
| Sell* | 3 | $77.92 | Ordinary |
07:13:56 - 16-Dec-25 |
| Buy* | 94 | $77.92 | Ordinary |
07:13:49 - 16-Dec-25 |
| Buy* | 6 | $77.92 | Ordinary |
07:13:49 - 16-Dec-25 |
| Buy* | 30 | $77.92 | Ordinary |
07:13:49 - 16-Dec-25 |
| Buy* | 1 | $77.85 | Ordinary |
07:13:23 - 16-Dec-25 |
| Buy* | 10 | $77.85 | Ordinary |
07:13:23 - 16-Dec-25 |
| Buy* | 14 | $77.85 | Ordinary |
07:13:23 - 16-Dec-25 |
| Buy* | 1 | $77.85 | Ordinary |
07:13:23 - 16-Dec-25 |
| Sell* | 2 | $77.62 | Ordinary |
07:13:19 - 16-Dec-25 |
| Buy* | 1 | $77.78 | Ordinary |
07:13:17 - 16-Dec-25 |
| Buy* | 1 | $77.78 | Ordinary |
07:13:16 - 16-Dec-25 |
| Buy* | 38 | $77.72 | Ordinary |
07:13:03 - 16-Dec-25 |
| Buy* | 30 | $77.74 | Ordinary |
07:13:02 - 16-Dec-25 |
| Unknown* | 50 | $77.85 | Ordinary |
07:13:02 - 16-Dec-25 |
| Buy* | 38 | $77.78 | Ordinary |
07:12:52 - 16-Dec-25 |
| Buy* | 38 | $77.78 | Ordinary |
07:12:52 - 16-Dec-25 |
| Buy* | 8 | $77.84 | Ordinary |
07:12:41 - 16-Dec-25 |
| Buy* | 10 | $77.84 | Ordinary |
07:12:41 - 16-Dec-25 |
| Buy* | 3 | $77.74 | Ordinary |
07:12:31 - 16-Dec-25 |
| Buy* | 30 | $77.62 | Ordinary |
07:12:20 - 16-Dec-25 |
| Buy* | 30 | $77.62 | Ordinary |
07:12:20 - 16-Dec-25 |
| Buy* | 90 | $77.50 | Ordinary |
07:12:08 - 16-Dec-25 |
| Buy* | 10 | $77.50 | Ordinary |
07:12:08 - 16-Dec-25 |
| Buy* | 110 | $77.50 | Ordinary |
07:12:08 - 16-Dec-25 |
| Buy* | 1 | $77.50 | Ordinary |
07:12:08 - 16-Dec-25 |
| Buy* | 100 | $77.49 | Ordinary |
07:12:08 - 16-Dec-25 |
| Buy* | 40 | $77.48 | Ordinary |
07:12:08 - 16-Dec-25 |
| Buy* | 1 | $77.45 | Ordinary |
07:12:03 - 16-Dec-25 |
| Sell* | 30 | $77.32 | Ordinary |
07:11:59 - 16-Dec-25 |
| Unknown* | 30 | $77.34 | Ordinary |
07:11:59 - 16-Dec-25 |
| Unknown* | 30 | $77.34 | Ordinary |
07:11:59 - 16-Dec-25 |
| Unknown* | 10 | $77.34 | Ordinary |
07:11:59 - 16-Dec-25 |
| Sell* | 1 | $77.40 | Ordinary |
07:11:57 - 16-Dec-25 |
| Sell* | 10 | $77.35 | Ordinary |
07:11:49 - 16-Dec-25 |
| Sell* | 1 | $77.35 | Ordinary |
07:11:49 - 16-Dec-25 |
| Sell* | 1 | $77.35 | Ordinary |
07:11:49 - 16-Dec-25 |
| Sell* | 10 | $77.36 | Ordinary |
07:11:49 - 16-Dec-25 |
| Sell* | 10 | $77.44 | Ordinary |
07:11:49 - 16-Dec-25 |
| Sell* | 1 | $77.44 | Ordinary |
07:11:49 - 16-Dec-25 |
| Sell* | 100 | $77.46 | Ordinary |
07:11:49 - 16-Dec-25 |
| Sell* | 1 | $77.46 | Ordinary |
07:11:49 - 16-Dec-25 |
| Sell* | 6 | $77.50 | Ordinary |
07:11:49 - 16-Dec-25 |
| Sell* | 6 | $77.52 | Ordinary |
07:11:49 - 16-Dec-25 |
| Sell* | 6 | $77.52 | Ordinary |
07:11:49 - 16-Dec-25 |
| Sell* | 5 | $77.52 | Ordinary |
07:11:49 - 16-Dec-25 |
| Sell* | 6 | $77.52 | Ordinary |
07:11:49 - 16-Dec-25 |
| Sell* | 6 | $77.52 | Ordinary |
07:11:49 - 16-Dec-25 |
| Sell* | 100 | $77.48 | Ordinary |
07:11:49 - 16-Dec-25 |
| Sell* | 1 | $77.54 | Ordinary |
07:11:46 - 16-Dec-25 |
| Sell* | 6 | $77.52 | Ordinary |
07:11:42 - 16-Dec-25 |
| Sell* | 94 | $77.50 | Ordinary |
07:11:42 - 16-Dec-25 |
| Sell* | 1 | $77.50 | Ordinary |
07:11:42 - 16-Dec-25 |
| Sell* | 5 | $77.50 | Ordinary |
07:11:42 - 16-Dec-25 |
| Sell* | 100 | $77.52 | Ordinary |
07:11:42 - 16-Dec-25 |
| Sell* | 15 | $77.52 | Ordinary |
07:11:39 - 16-Dec-25 |
| Sell* | 10 | $77.53 | Ordinary |
07:11:38 - 16-Dec-25 |
| Sell* | 1 | $77.53 | Ordinary |
07:11:38 - 16-Dec-25 |
| Sell* | 100 | $77.55 | Ordinary |
07:11:37 - 16-Dec-25 |
| Sell* | 28 | $77.56 | Ordinary |
07:11:26 - 16-Dec-25 |
| Buy* | 1 | $77.62 | Ordinary |
07:11:26 - 16-Dec-25 |
| Sell* | 1 | $77.62 | Ordinary |
07:11:23 - 16-Dec-25 |
| Buy* | 10 | $77.60 | Ordinary |
07:11:19 - 16-Dec-25 |
| Buy* | 1 | $77.67 | Ordinary |
07:11:18 - 16-Dec-25 |
| Sell* | 20 | $77.58 | Ordinary |
07:11:12 - 16-Dec-25 |
| Sell* | 10 | $77.59 | Ordinary |
07:11:12 - 16-Dec-25 |
| Sell* | 20 | $77.59 | Ordinary |
07:11:12 - 16-Dec-25 |
| Sell* | 1 | $77.68 | Ordinary |
07:11:12 - 16-Dec-25 |
| Sell* | 1 | $77.69 | Ordinary |
07:11:12 - 16-Dec-25 |
| Sell* | 1 | $77.70 | Ordinary |
07:11:12 - 16-Dec-25 |
| Sell* | 1 | $77.71 | Ordinary |
07:11:12 - 16-Dec-25 |
| Sell* | 1 | $77.72 | Ordinary |
07:11:12 - 16-Dec-25 |
| Sell* | 1 | $77.73 | Ordinary |
07:11:12 - 16-Dec-25 |
| Sell* | 25 | $77.73 | Ordinary |
07:11:12 - 16-Dec-25 |
| Sell* | 1 | $77.73 | Ordinary |
07:11:12 - 16-Dec-25 |
| Sell* | 1 | $77.73 | Ordinary |
07:11:12 - 16-Dec-25 |
| Sell* | 10 | $77.74 | Ordinary |
07:11:12 - 16-Dec-25 |
| Sell* | 1 | $77.74 | Ordinary |
07:11:12 - 16-Dec-25 |
| Sell* | 10 | $77.75 | Ordinary |
07:11:12 - 16-Dec-25 |
| Sell* | 1 | $77.75 | Ordinary |
07:11:12 - 16-Dec-25 |
| Sell* | 1 | $77.76 | Ordinary |
07:11:12 - 16-Dec-25 |
| Sell* | 8 | $77.77 | Ordinary |
07:11:12 - 16-Dec-25 |
| Sell* | 1 | $77.77 | Ordinary |
07:11:12 - 16-Dec-25 |
| Sell* | 10 | $77.79 | Ordinary |
07:11:11 - 16-Dec-25 |
| Sell* | 1 | $77.79 | Ordinary |
07:11:11 - 16-Dec-25 |
| Buy* | 1 | $77.89 | Ordinary |
07:11:03 - 16-Dec-25 |
| Sell* | 1 | $77.78 | Ordinary |
07:11:02 - 16-Dec-25 |
| Sell* | 9 | $77.79 | Ordinary |
07:11:02 - 16-Dec-25 |
| Sell* | 10 | $77.79 | Ordinary |
07:11:02 - 16-Dec-25 |
| Sell* | 1 | $77.79 | Ordinary |
07:11:02 - 16-Dec-25 |
| Sell* | 100 | $77.81 | Ordinary |
07:11:02 - 16-Dec-25 |
| Sell* | 43 | $77.81 | Ordinary |
07:10:55 - 16-Dec-25 |
| Sell* | 33 | $77.81 | Ordinary |
07:10:55 - 16-Dec-25 |
| Sell* | 3 | $77.81 | Ordinary |
07:10:55 - 16-Dec-25 |
| Sell* | 8 | $77.81 | Ordinary |
07:10:55 - 16-Dec-25 |
| Sell* | 2 | $77.81 | Ordinary |
07:10:49 - 16-Dec-25 |
| Sell* | 1 | $77.80 | Ordinary |
07:10:48 - 16-Dec-25 |
| Sell* | 10 | $77.81 | Ordinary |
07:10:48 - 16-Dec-25 |
| Buy* | 92 | $77.83 | Ordinary |
07:10:26 - 16-Dec-25 |
| Buy* | 30 | $77.82 | Ordinary |
07:10:26 - 16-Dec-25 |
| Sell* | 27 | $77.80 | Ordinary |
07:10:26 - 16-Dec-25 |
| Sell* | 1 | $77.80 | Ordinary |
07:10:26 - 16-Dec-25 |
| Sell* | 22 | $77.80 | Ordinary |
07:10:26 - 16-Dec-25 |
| Sell* | 20 | $77.80 | Ordinary |
07:10:26 - 16-Dec-25 |
| Sell* | 10 | $77.81 | Ordinary |
07:10:26 - 16-Dec-25 |
| Sell* | 52 | $77.83 | Ordinary |
07:10:26 - 16-Dec-25 |
| Sell* | 1 | $77.83 | Ordinary |
07:10:26 - 16-Dec-25 |
| Sell* | 103 | $77.88 | Ordinary |
07:10:26 - 16-Dec-25 |
| Buy* | 10 | $77.89 | Ordinary |
07:10:26 - 16-Dec-25 |
| Buy* | 8 | $77.89 | Ordinary |
07:10:26 - 16-Dec-25 |
| Sell* | 10 | $77.89 | Ordinary |
07:10:26 - 16-Dec-25 |
| Sell* | 30 | $77.94 | Ordinary |
07:10:25 - 16-Dec-25 |
| Sell* | 5 | $78.00 | Ordinary |
07:10:25 - 16-Dec-25 |
| Sell* | 123 | $78.00 | Ordinary |
07:10:25 - 16-Dec-25 |
| Sell* | 50 | $78.00 | Ordinary |
07:10:25 - 16-Dec-25 |
| Sell* | 12 | $78.01 | Ordinary |
07:09:58 - 16-Dec-25 |
| Sell* | 20 | $78.02 | Ordinary |
07:09:58 - 16-Dec-25 |
| Sell* | 79 | $78.01 | Ordinary |
07:09:58 - 16-Dec-25 |
| Sell* | 1 | $78.05 | Ordinary |
07:09:58 - 16-Dec-25 |
| Sell* | 10 | $78.03 | Ordinary |
07:09:37 - 16-Dec-25 |
| Sell* | 3 | $78.03 | Ordinary |
07:09:33 - 16-Dec-25 |
| Buy* | 3 | $78.14 | Ordinary |
07:09:19 - 16-Dec-25 |
| Sell* | 10 | $78.06 | Ordinary |
07:09:18 - 16-Dec-25 |
| Sell* | 3 | $78.00 | Ordinary |
07:09:00 - 16-Dec-25 |
| Sell* | 9 | $78.01 | Ordinary |
07:09:00 - 16-Dec-25 |
| Sell* | 41 | $78.01 | Ordinary |
07:09:00 - 16-Dec-25 |
| Sell* | 9 | $78.01 | Ordinary |
07:09:00 - 16-Dec-25 |
| Sell* | 1 | $78.05 | Ordinary |
07:09:00 - 16-Dec-25 |
| Sell* | 1 | $78.09 | Ordinary |
07:09:00 - 16-Dec-25 |
| Sell* | 1 | $78.10 | Ordinary |
07:09:00 - 16-Dec-25 |
| Sell* | 1 | $78.10 | Ordinary |
07:09:00 - 16-Dec-25 |
| Sell* | 1 | $78.11 | Ordinary |
07:09:00 - 16-Dec-25 |
| Sell* | 86 | $78.10 | Ordinary |
07:09:00 - 16-Dec-25 |
| Sell* | 1 | $78.12 | Ordinary |
07:09:00 - 16-Dec-25 |
| Sell* | 1 | $78.13 | Ordinary |
07:09:00 - 16-Dec-25 |
| Sell* | 1 | $78.14 | Ordinary |
07:09:00 - 16-Dec-25 |
| Sell* | 1 | $78.15 | Ordinary |
07:09:00 - 16-Dec-25 |
| Sell* | 1 | $78.15 | Ordinary |
07:09:00 - 16-Dec-25 |
| Sell* | 10 | $78.16 | Ordinary |
07:09:00 - 16-Dec-25 |
| Sell* | 20 | $78.17 | Ordinary |
07:09:00 - 16-Dec-25 |
| Sell* | 20 | $78.18 | Ordinary |
07:09:00 - 16-Dec-25 |
| Sell* | 15 | $78.20 | Ordinary |
07:08:59 - 16-Dec-25 |
| Sell* | 181 | $78.30 | Ordinary |
07:08:55 - 16-Dec-25 |
| Sell* | 20 | $78.30 | Ordinary |
07:08:55 - 16-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
07:08:53 - 16-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
07:08:51 - 16-Dec-25 |
| Sell* | 72 | $78.30 | Ordinary |
07:08:46 - 16-Dec-25 |
| Sell* | 12 | $78.30 | Ordinary |
07:08:46 - 16-Dec-25 |
| Sell* | 25 | $78.30 | Ordinary |
07:08:46 - 16-Dec-25 |
| Buy* | 5 | $78.30 | Ordinary |
07:08:46 - 16-Dec-25 |
| Buy* | 10 | $78.29 | Ordinary |
07:08:46 - 16-Dec-25 |
| Buy* | 5 | $78.29 | Ordinary |
07:08:46 - 16-Dec-25 |
| Sell* | 2 | $78.22 | Ordinary |
07:08:39 - 16-Dec-25 |
| Buy* | 2 | $78.29 | Ordinary |
07:08:25 - 16-Dec-25 |
| Buy* | 1 | $78.29 | Ordinary |
07:08:25 - 16-Dec-25 |
| Buy* | 15 | $78.29 | Ordinary |
07:08:24 - 16-Dec-25 |
| Buy* | 1 | $78.275 | Ordinary |
07:08:24 - 16-Dec-25 |
| Buy* | 375 | $78.20 | Ordinary |
07:08:24 - 16-Dec-25 |
| Buy* | 500 | $78.20 | Ordinary |
07:08:24 - 16-Dec-25 |
| Buy* | 500 | $78.20 | Ordinary |
07:08:24 - 16-Dec-25 |
| Buy* | 5 | $78.20 | Ordinary |
07:08:24 - 16-Dec-25 |
| Buy* | 200 | $78.20 | Ordinary |
07:08:24 - 16-Dec-25 |
| Sell* | 5 | $78.15 | Ordinary |
07:08:09 - 16-Dec-25 |
| Sell* | 88 | $78.15 | Ordinary |
07:08:09 - 16-Dec-25 |
| Sell* | 96 | $78.16 | Ordinary |
07:08:07 - 16-Dec-25 |
| Sell* | 5 | $78.16 | Ordinary |
07:08:07 - 16-Dec-25 |
| Sell* | 4 | $78.16 | Ordinary |
07:08:06 - 16-Dec-25 |
| Sell* | 5 | $78.17 | Ordinary |
07:08:05 - 16-Dec-25 |
| Sell* | 10 | $78.18 | Ordinary |
07:08:05 - 16-Dec-25 |
| Sell* | 5 | $78.18 | Ordinary |
07:08:05 - 16-Dec-25 |
| Sell* | 100 | $78.21 | Ordinary |
07:08:05 - 16-Dec-25 |
| Sell* | 100 | $78.21 | Ordinary |
07:08:05 - 16-Dec-25 |
| Sell* | 100 | $78.21 | Ordinary |
07:08:05 - 16-Dec-25 |
| Buy* | 29 | $78.38 | Ordinary |
07:08:03 - 16-Dec-25 |
| Sell* | 9 | $78.37 | Ordinary |
07:08:01 - 16-Dec-25 |
| Sell* | 2 | $78.35 | Ordinary |
07:07:55 - 16-Dec-25 |
| Sell* | 1 | $78.35 | Ordinary |
07:07:55 - 16-Dec-25 |
| Sell* | 6 | $78.35 | Ordinary |
07:07:53 - 16-Dec-25 |
| Sell* | 5 | $78.21 | Ordinary |
07:07:28 - 16-Dec-25 |
| Buy* | 41 | $78.21 | Ordinary |
07:07:27 - 16-Dec-25 |
| Buy* | 4 | $78.21 | Ordinary |
07:07:27 - 16-Dec-25 |
| Buy* | 3 | $78.25 | Ordinary |
07:07:22 - 16-Dec-25 |
| Sell* | 9 | $78.19 | Ordinary |
07:07:12 - 16-Dec-25 |
| Sell* | 22 | $78.19 | Ordinary |
07:07:09 - 16-Dec-25 |
| Buy* | 40 | $78.20 | Ordinary |
07:07:08 - 16-Dec-25 |
| Buy* | 1 | $78.11 | Ordinary |
07:06:37 - 16-Dec-25 |
| Buy* | 10 | $78.19 | Ordinary |
07:06:29 - 16-Dec-25 |
| Buy* | 10 | $78.19 | Ordinary |
07:06:29 - 16-Dec-25 |
| Buy* | 30 | $78.15 | Ordinary |
07:06:29 - 16-Dec-25 |
| Buy* | 20 | $78.14 | Ordinary |
07:06:29 - 16-Dec-25 |
| Buy* | 30 | $78.13 | Ordinary |
07:06:29 - 16-Dec-25 |
| Sell* | 40 | $78.04 | Ordinary |
07:06:29 - 16-Dec-25 |
| Sell* | 30 | $78.04 | Ordinary |
07:06:29 - 16-Dec-25 |
| Sell* | 30 | $78.04 | Ordinary |
07:06:29 - 16-Dec-25 |
| Buy* | 1 | $78.10 | Ordinary |
07:06:29 - 16-Dec-25 |
| Buy* | 17 | $78.05 | Ordinary |
07:06:29 - 16-Dec-25 |
| Buy* | 100 | $78.04 | Ordinary |
07:06:29 - 16-Dec-25 |
| Buy* | 79 | $78.01 | Ordinary |
07:06:29 - 16-Dec-25 |
| Buy* | 1 | $77.93 | Ordinary |
07:06:10 - 16-Dec-25 |
| Sell* | 1 | $77.93 | Ordinary |
07:06:10 - 16-Dec-25 |
| Buy* | 1 | $78.00 | Ordinary |
07:05:59 - 16-Dec-25 |
| Buy* | 99 | $78.00 | Ordinary |
07:05:59 - 16-Dec-25 |
| Buy* | 200 | $78.00 | Ordinary |
07:05:59 - 16-Dec-25 |
| Buy* | 1 | $78.00 | Ordinary |
07:05:59 - 16-Dec-25 |
| Buy* | 10 | $77.99 | Ordinary |
07:05:59 - 16-Dec-25 |
| Buy* | 4 | $77.99 | Ordinary |
07:05:59 - 16-Dec-25 |
| Buy* | 10 | $77.98 | Ordinary |
07:05:59 - 16-Dec-25 |
| Buy* | 100 | $77.98 | Ordinary |
07:05:59 - 16-Dec-25 |
| Buy* | 100 | $77.96 | Ordinary |
07:05:59 - 16-Dec-25 |
| Buy* | 1 | $77.93 | Ordinary |
07:05:59 - 16-Dec-25 |
| Buy* | 103 | $77.90 | Ordinary |
07:05:59 - 16-Dec-25 |
| Sell* | 7 | $77.77 | Ordinary |
07:05:30 - 16-Dec-25 |
| Sell* | 84 | $77.73 | Ordinary |
07:05:07 - 16-Dec-25 |
| Sell* | 10 | $77.74 | Ordinary |
07:05:07 - 16-Dec-25 |
| Sell* | 10 | $77.73 | Ordinary |
07:05:07 - 16-Dec-25 |
| Sell* | 108 | $77.73 | Ordinary |
07:05:07 - 16-Dec-25 |
| Sell* | 10 | $77.74 | Ordinary |
07:05:07 - 16-Dec-25 |
| Sell* | 2 | $77.73 | Ordinary |
07:05:02 - 16-Dec-25 |
| Sell* | 16 | $77.73 | Ordinary |
07:04:59 - 16-Dec-25 |
| Sell* | 9 | $77.74 | Ordinary |
07:04:59 - 16-Dec-25 |
| Sell* | 1 | $77.74 | Ordinary |
07:04:59 - 16-Dec-25 |
| Sell* | 79 | $77.73 | Ordinary |
07:04:57 - 16-Dec-25 |
| Sell* | 10 | $77.74 | Ordinary |
07:04:57 - 16-Dec-25 |
| Sell* | 10 | $77.74 | Ordinary |
07:04:57 - 16-Dec-25 |
| Sell* | 1 | $77.85 | Ordinary |
07:04:51 - 16-Dec-25 |
| Sell* | 1 | $77.85 | Ordinary |
07:04:51 - 16-Dec-25 |
| Buy* | 728 | $77.86 | Ordinary |
07:04:50 - 16-Dec-25 |
| Buy* | 38 | $77.86 | Ordinary |
07:04:50 - 16-Dec-25 |
| Sell* | 10 | $77.86 | Ordinary |
07:04:50 - 16-Dec-25 |
| Sell* | 250 | $77.88 | Ordinary |
07:04:50 - 16-Dec-25 |
| Sell* | 137 | $77.88 | Ordinary |
07:04:50 - 16-Dec-25 |
| Sell* | 7 | $78.07 | Ordinary |
07:04:48 - 16-Dec-25 |
| Sell* | 25 | $77.87 | Ordinary |
07:04:47 - 16-Dec-25 |
| Buy* | 10 | $78.08 | Ordinary |
07:04:46 - 16-Dec-25 |
| Sell* | 1 | $78.00 | Ordinary |
07:04:45 - 16-Dec-25 |
| Sell* | 5 | $78.01 | Ordinary |
07:04:44 - 16-Dec-25 |
| Sell* | 15 | $78.31 | Ordinary |
07:04:37 - 16-Dec-25 |
| Sell* | 30 | $78.45 | Ordinary |
07:04:26 - 16-Dec-25 |
| Sell* | 42 | $78.45 | Ordinary |
07:04:26 - 16-Dec-25 |
| Buy* | 1 | $78.50 | Ordinary |
07:04:20 - 16-Dec-25 |
| Buy* | 1 | $78.30 | Ordinary |
07:04:09 - 16-Dec-25 |
| Buy* | 1 | $78.00 | Ordinary |
07:04:05 - 16-Dec-25 |
| Buy* | 62 | $78.00 | Ordinary |
07:04:05 - 16-Dec-25 |
| Buy* | 64 | $78.00 | Ordinary |
07:04:05 - 16-Dec-25 |
| Buy* | 25 | $78.00 | Ordinary |
07:04:05 - 16-Dec-25 |
| Buy* | 1 | $77.97 | Ordinary |
07:04:05 - 16-Dec-25 |
| Buy* | 10 | $78.00 | Ordinary |
07:04:05 - 16-Dec-25 |
| Buy* | 1 | $77.94 | Ordinary |
07:04:05 - 16-Dec-25 |
| Buy* | 60 | $77.93 | Ordinary |
07:04:05 - 16-Dec-25 |
| Buy* | 30 | $77.92 | Ordinary |
07:04:05 - 16-Dec-25 |
| Buy* | 5 | $77.92 | Ordinary |
07:04:05 - 16-Dec-25 |
| Buy* | 107 | $77.91 | Ordinary |
07:03:55 - 16-Dec-25 |
| Buy* | 10 | $77.89 | Ordinary |
07:03:55 - 16-Dec-25 |
| Buy* | 25 | $77.67 | Ordinary |
07:03:53 - 16-Dec-25 |
| Sell* | 20 | $77.55 | Ordinary |
07:03:40 - 16-Dec-25 |
| Sell* | 100 | $77.55 | Ordinary |
07:03:40 - 16-Dec-25 |
| Unknown* | 30 | $77.59 | Ordinary |
07:03:40 - 16-Dec-25 |
| Buy* | 30 | $77.61 | Ordinary |
07:03:40 - 16-Dec-25 |
| Buy* | 10 | $77.62 | Ordinary |
07:03:40 - 16-Dec-25 |
| Buy* | 30 | $77.63 | Ordinary |
07:03:40 - 16-Dec-25 |
| Buy* | 30 | $77.64 | Ordinary |
07:03:40 - 16-Dec-25 |
| Buy* | 150 | $77.65 | Ordinary |
07:03:40 - 16-Dec-25 |
| Unknown* | 100 | $77.84 | Ordinary |
07:03:38 - 16-Dec-25 |
| Sell* | 15 | $77.27 | Ordinary |
07:03:19 - 16-Dec-25 |
| Sell* | 10 | $77.37 | Ordinary |
07:03:19 - 16-Dec-25 |
| Sell* | 25 | $77.27 | Ordinary |
07:03:17 - 16-Dec-25 |
| Sell* | 100 | $77.54 | Ordinary |
07:03:17 - 16-Dec-25 |
| Buy* | 15 | $77.55 | Ordinary |
07:02:58 - 16-Dec-25 |
| Buy* | 38 | $77.50 | Ordinary |
07:02:57 - 16-Dec-25 |
| Buy* | 62 | $77.50 | Ordinary |
07:02:57 - 16-Dec-25 |
| Buy* | 20 | $77.47 | Ordinary |
07:02:57 - 16-Dec-25 |
| Buy* | 60 | $77.47 | Ordinary |
07:02:57 - 16-Dec-25 |
| Buy* | 1 | $77.78 | Ordinary |
07:02:41 - 16-Dec-25 |
| Sell* | 100 | $77.80 | Ordinary |
07:02:20 - 16-Dec-25 |
| Buy* | 15 | $77.95 | Ordinary |
07:02:14 - 16-Dec-25 |
| Buy* | 5 | $77.33 | Ordinary |
07:02:11 - 16-Dec-25 |
| Buy* | 1 | $77.54 | Ordinary |
07:01:54 - 16-Dec-25 |
| Sell* | 25 | $77.37 | Ordinary |
07:01:45 - 16-Dec-25 |
| Sell* | 7 | $77.37 | Ordinary |
07:01:45 - 16-Dec-25 |
| Sell* | 5 | $77.38 | Ordinary |
07:01:45 - 16-Dec-25 |
| Sell* | 25 | $77.38 | Ordinary |
07:01:45 - 16-Dec-25 |
| Sell* | 48 | $77.82 | Ordinary |
07:01:34 - 16-Dec-25 |
| Sell* | 4 | $78.20 | Ordinary |
07:01:33 - 16-Dec-25 |
| Sell* | 1 | $78.24 | Ordinary |
07:01:33 - 16-Dec-25 |
| Buy* | 35 | $78.659 | Ordinary |
07:01:26 - 16-Dec-25 |
| Buy* | 15 | $78.64 | Ordinary |
07:01:26 - 16-Dec-25 |
| Buy* | 1 | $78.60 | Ordinary |
07:01:25 - 16-Dec-25 |
| Sell* | 5 | $78.36 | Ordinary |
07:01:24 - 16-Dec-25 |
| Buy* | 20 | $78.54 | Ordinary |
07:01:23 - 16-Dec-25 |
| Buy* | 1 | $78.50 | Ordinary |
07:01:23 - 16-Dec-25 |
| Buy* | 40 | $78.50 | Ordinary |
07:01:23 - 16-Dec-25 |
| Buy* | 200 | $78.50 | Ordinary |
07:01:23 - 16-Dec-25 |
| Buy* | 250 | $78.49 | Ordinary |
07:01:23 - 16-Dec-25 |
| Buy* | 1 | $78.49 | Ordinary |
07:01:23 - 16-Dec-25 |
| Buy* | 30 | $78.49 | Ordinary |
07:01:23 - 16-Dec-25 |
| Buy* | 27 | $78.26 | Ordinary |
07:01:22 - 16-Dec-25 |
| Buy* | 20 | $78.26 | Ordinary |
07:01:22 - 16-Dec-25 |
| Buy* | 20 | $78.26 | Ordinary |
07:01:22 - 16-Dec-25 |
| Buy* | 20 | $78.26 | Ordinary |
07:01:22 - 16-Dec-25 |
| Buy* | 10 | $78.04 | Ordinary |
07:01:20 - 16-Dec-25 |
| Sell* | 8 | $77.68 | Ordinary |
07:01:15 - 16-Dec-25 |
| Sell* | 60 | $77.69 | Ordinary |
07:01:15 - 16-Dec-25 |
| Sell* | 8 | $77.79 | Ordinary |
07:01:15 - 16-Dec-25 |
| Sell* | 30 | $77.80 | Ordinary |
07:01:15 - 16-Dec-25 |
| Sell* | 30 | $77.82 | Ordinary |
07:01:15 - 16-Dec-25 |
| Sell* | 4 | $78.15 | Ordinary |
07:01:09 - 16-Dec-25 |
| Buy* | 2 | $78.30 | Ordinary |
07:01:09 - 16-Dec-25 |
| Buy* | 30 | $78.29 | Ordinary |
07:01:09 - 16-Dec-25 |
| Buy* | 10 | $78.00 | Ordinary |
07:01:09 - 16-Dec-25 |
| Buy* | 1 | $78.00 | Ordinary |
07:01:09 - 16-Dec-25 |
| Buy* | 50 | $78.00 | Ordinary |
07:01:09 - 16-Dec-25 |
| Buy* | 100 | $78.00 | Ordinary |
07:01:09 - 16-Dec-25 |
| Buy* | 10 | $78.00 | Ordinary |
07:01:09 - 16-Dec-25 |
| Buy* | 12 | $78.00 | Ordinary |
07:01:09 - 16-Dec-25 |
| Buy* | 200 | $78.00 | Ordinary |
07:01:09 - 16-Dec-25 |
| Buy* | 1 | $78.00 | Ordinary |
07:01:09 - 16-Dec-25 |
| Buy* | 1 | $78.00 | Ordinary |
07:01:09 - 16-Dec-25 |
| Buy* | 5 | $77.99 | Ordinary |
07:01:09 - 16-Dec-25 |
| Buy* | 25 | $77.90 | Ordinary |
07:01:09 - 16-Dec-25 |
| Buy* | 10 | $77.80 | Ordinary |
07:01:09 - 16-Dec-25 |
| Buy* | 10 | $77.78 | Ordinary |
07:01:09 - 16-Dec-25 |
| Buy* | 6 | $77.77 | Ordinary |
07:01:09 - 16-Dec-25 |
| Buy* | 44 | $77.77 | Ordinary |
07:01:08 - 16-Dec-25 |
| Buy* | 20 | $77.70 | Ordinary |
07:01:08 - 16-Dec-25 |
| Buy* | 30 | $77.70 | Ordinary |
07:01:08 - 16-Dec-25 |
| Buy* | 20 | $77.68 | Ordinary |
07:01:08 - 16-Dec-25 |
| Buy* | 30 | $77.67 | Ordinary |
07:01:08 - 16-Dec-25 |
| Buy* | 14 | $77.68 | Ordinary |
07:01:08 - 16-Dec-25 |
| Buy* | 3 | $77.68 | Ordinary |
07:01:08 - 16-Dec-25 |
| Buy* | 3 | $77.67 | Ordinary |
07:01:08 - 16-Dec-25 |
| Buy* | 47 | $77.67 | Ordinary |
07:01:08 - 16-Dec-25 |
| Buy* | 30 | $77.66 | Ordinary |
07:01:08 - 16-Dec-25 |
| Buy* | 13 | $77.65 | Ordinary |
07:01:08 - 16-Dec-25 |
| Buy* | 30 | $77.63 | Ordinary |
07:01:08 - 16-Dec-25 |
| Buy* | 10 | $77.62 | Ordinary |
07:01:08 - 16-Dec-25 |
| Sell* | 57 | $77.39 | Ordinary |
07:01:05 - 16-Dec-25 |
| Sell* | 1 | $77.43 | Ordinary |
07:01:05 - 16-Dec-25 |
| Sell* | 1 | $77.43 | Ordinary |
07:01:05 - 16-Dec-25 |
| Sell* | 13 | $77.42 | Ordinary |
07:01:02 - 16-Dec-25 |
| Sell* | 70 | $77.43 | Ordinary |
07:01:02 - 16-Dec-25 |
| Sell* | 13 | $77.43 | Ordinary |
07:01:02 - 16-Dec-25 |
| Sell* | 1 | $77.44 | Ordinary |
07:01:02 - 16-Dec-25 |
| Buy* | 13 | $77.57 | Ordinary |
07:01:02 - 16-Dec-25 |
| Buy* | 38 | $77.57 | Ordinary |
07:01:02 - 16-Dec-25 |
| Buy* | 1 | $77.65 | Ordinary |
07:01:02 - 16-Dec-25 |
| Buy* | 50 | $77.61 | Ordinary |
07:01:02 - 16-Dec-25 |
| Buy* | 100 | $77.50 | Ordinary |
07:01:02 - 16-Dec-25 |
| Buy* | 100 | $77.48 | Ordinary |
07:01:02 - 16-Dec-25 |
| Sell* | 234 | $77.37 | Ordinary |
07:01:01 - 16-Dec-25 |
| Sell* | 250 | $77.42 | Ordinary |
07:01:01 - 16-Dec-25 |
| Buy* | 15 | $77.40 | Ordinary |
07:01:01 - 16-Dec-25 |
| Buy* | 10 | $77.40 | Ordinary |
07:01:01 - 16-Dec-25 |
| Unknown* | 20 | $77.23 | Ordinary |
07:01:01 - 16-Dec-25 |
| Unknown* | 1,350 | $77.23 | Ordinary |
07:01:01 - 16-Dec-25 |
| Buy* | 12 | $77.00 | Ordinary |
07:01:01 - 16-Dec-25 |
| Buy* | 5 | $77.00 | Ordinary |
07:01:01 - 16-Dec-25 |
| Buy* | 3 | $77.00 | Ordinary |
07:01:01 - 16-Dec-25 |
| Buy* | 20 | $76.99 | Ordinary |
07:01:01 - 16-Dec-25 |
| Buy* | 47 | $77.00 | Ordinary |
07:01:01 - 16-Dec-25 |
| Buy* | 100 | $77.00 | Ordinary |
07:01:01 - 16-Dec-25 |
| Buy* | 300 | $77.00 | Ordinary |
07:01:01 - 16-Dec-25 |
| Buy* | 20 | $76.99 | Ordinary |
07:01:01 - 16-Dec-25 |
| Unknown* | 20 | $76.87 | Ordinary |
07:01:01 - 16-Dec-25 |
| Buy* | 30 | $76.90 | Ordinary |
07:01:01 - 16-Dec-25 |
| Buy* | 10 | $76.88 | Ordinary |
07:01:01 - 16-Dec-25 |
| Sell* | 17 | $76.78 | Ordinary |
07:01:01 - 16-Dec-25 |
| Sell* | 27 | $76.74 | Ordinary |
07:01:01 - 16-Dec-25 |
| Buy* | 50 | $76.90 | Ordinary |
07:01:01 - 16-Dec-25 |
| Buy* | 30 | $76.86 | Ordinary |
07:01:01 - 16-Dec-25 |
| Buy* | 200 | $76.88 | Ordinary |
07:01:01 - 16-Dec-25 |
| Sell* | 27 | $76.74 | Ordinary |
07:01:01 - 16-Dec-25 |
| Sell* | 65 | $76.74 | Ordinary |
07:01:01 - 16-Dec-25 |
| Sell* | 937 | $76.73 | Ordinary |
07:01:01 - 16-Dec-25 |
| Sell* | 300 | $76.69 | Ordinary |
07:01:01 - 16-Dec-25 |
| Sell* | 1 | $76.64 | Ordinary |
07:01:01 - 16-Dec-25 |
| Sell* | 30 | $76.60 | Ordinary |
07:01:01 - 16-Dec-25 |
| Sell* | 250 | $76.55 | Ordinary |
07:01:01 - 16-Dec-25 |
| Sell* | 6 | $76.52 | Ordinary |
07:01:01 - 16-Dec-25 |
| Sell* | 100 | $76.52 | Ordinary |
07:01:01 - 16-Dec-25 |
| Sell* | 34 | $76.47 | Ordinary |
07:01:01 - 16-Dec-25 |
| Buy* | 1 | $76.54 | Ordinary |
07:01:01 - 16-Dec-25 |
| Sell* | 1 | $76.22 | Ordinary |
07:00:46 - 16-Dec-25 |
| Sell* | 38 | $76.24 | Ordinary |
07:00:46 - 16-Dec-25 |
| Sell* | 38 | $76.28 | Ordinary |
07:00:46 - 16-Dec-25 |
| Sell* | 3 | $76.35 | Ordinary |
07:00:38 - 16-Dec-25 |
| Sell* | 5 | $76.04 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 4 | $76.10 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $76.10 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $76.04 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 5 | $76.04 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $75.85 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 3 | $76.23 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 3 | $76.22 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 3 | $76.24 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 13 | $76.24 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 24 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 13 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $76.16 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 57 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 3 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 3 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $75.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $75.83 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 200 | $75.86 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $75.89 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $75.91 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $75.92 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $75.90 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $75.96 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $75.99 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $75.99 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $76.15 | Ordinary |
07:00:06 - 16-Dec-25 |
| Sell* | 2 | $75.93 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $75.94 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $75.94 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $75.94 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 15 | $75.98 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 6 | $76.24 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $76.24 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $76.24 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 3 | $76.25 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $76.00 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $76.00 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 6 | $76.00 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 3 | $76.00 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 6 | $76.00 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $76.00 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $76.00 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 20 | $76.01 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 172 | $76.03 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 100 | $76.05 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.06 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $76.09 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.09 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.13 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 3 | $76.20 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.11 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $76.14 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 45 | $76.15 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 80 | $76.16 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 55 | $76.16 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $76.30 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 3 | $76.19 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.20 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 50 | $76.21 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 5 | $76.24 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 150 | $76.27 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $76.30 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 200 | $76.37 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $76.39 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 14 | $76.40 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $76.40 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $76.40 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 3 | $76.02 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 5 | $76.01 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 19 | $76.16 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 7 | $76.16 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 7 | $76.16 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $75.97 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $75.98 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 26 | $76.16 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.09 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $75.93 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $75.93 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 3 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $75.88 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $75.87 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $75.87 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $75.88 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $75.88 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $75.89 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $75.89 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $75.91 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $75.91 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $75.88 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $75.95 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $75.94 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $75.92 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $75.91 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $75.92 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $75.92 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $75.92 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $75.92 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $75.99 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $75.93 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $75.96 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.02 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $76.06 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.06 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $76.08 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $76.07 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.07 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.18 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $76.18 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.12 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.08 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.10 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $76.10 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.22 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.20 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.09 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.20 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $76.20 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.13 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $76.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 26 | $76.19 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $76.22 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 3 | $76.22 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 200 | $76.25 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 30 | $76.26 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 30 | $76.27 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $76.27 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 30 | $76.28 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 30 | $76.32 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 3 | $76.45 | Ordinary |
06:59:39 - 16-Dec-25 |
| Buy* | 8 | $76.50 | Ordinary |
06:59:07 - 16-Dec-25 |
| Buy* | 9 | $76.50 | Ordinary |
06:59:07 - 16-Dec-25 |
| Buy* | 4 | $76.50 | Ordinary |
06:59:07 - 16-Dec-25 |
| Buy* | 40 | $76.50 | Ordinary |
06:59:07 - 16-Dec-25 |
| Buy* | 100 | $76.50 | Ordinary |
06:59:07 - 16-Dec-25 |
| Buy* | 1 | $76.41 | Ordinary |
06:59:07 - 16-Dec-25 |
| Buy* | 4 | $76.38 | Ordinary |
06:59:07 - 16-Dec-25 |
| Buy* | 10 | $76.39 | Ordinary |
06:59:07 - 16-Dec-25 |
| Buy* | 4 | $76.38 | Ordinary |
06:59:07 - 16-Dec-25 |
| Buy* | 7 | $76.40 | Ordinary |
06:59:07 - 16-Dec-25 |
| Buy* | 9 | $76.40 | Ordinary |
06:59:07 - 16-Dec-25 |
| Buy* | 1 | $76.40 | Ordinary |
06:59:07 - 16-Dec-25 |
| Buy* | 2 | $76.39 | Ordinary |
06:59:07 - 16-Dec-25 |
| Buy* | 4 | $76.38 | Ordinary |
06:59:07 - 16-Dec-25 |
| Buy* | 1 | $76.30 | Ordinary |
06:59:07 - 16-Dec-25 |
| Buy* | 2 | $76.30 | Ordinary |
06:59:07 - 16-Dec-25 |
| Buy* | 5 | $76.30 | Ordinary |
06:59:07 - 16-Dec-25 |
| Buy* | 17 | $76.29 | Ordinary |
06:59:07 - 16-Dec-25 |
| Buy* | 17 | $76.26 | Ordinary |
06:59:07 - 16-Dec-25 |
| Buy* | 17 | $76.26 | Ordinary |
06:59:07 - 16-Dec-25 |
| Sell* | 40 | $76.21 | Ordinary |
06:58:05 - 16-Dec-25 |
| Sell* | 30 | $76.20 | Ordinary |
06:58:05 - 16-Dec-25 |
| Sell* | 30 | $76.20 | Ordinary |
06:58:05 - 16-Dec-25 |
| Sell* | 32 | $76.19 | Ordinary |
06:57:55 - 16-Dec-25 |
| Sell* | 26 | $76.19 | Ordinary |
06:57:52 - 16-Dec-25 |
| Sell* | 11 | $76.19 | Ordinary |
06:57:48 - 16-Dec-25 |
| Sell* | 2 | $76.19 | Ordinary |
06:56:29 - 16-Dec-25 |
| Sell* | 35 | $76.14 | Ordinary |
06:56:03 - 16-Dec-25 |
| Sell* | 10 | $76.12 | Ordinary |
06:56:03 - 16-Dec-25 |
| Sell* | 1 | $76.12 | Ordinary |
06:56:03 - 16-Dec-25 |
| Sell* | 10 | $76.13 | Ordinary |
06:56:03 - 16-Dec-25 |
| Sell* | 10 | $76.13 | Ordinary |
06:56:03 - 16-Dec-25 |
| Sell* | 100 | $76.14 | Ordinary |
06:56:03 - 16-Dec-25 |
| Sell* | 24 | $76.15 | Ordinary |
06:56:03 - 16-Dec-25 |
| Sell* | 70 | $76.17 | Ordinary |
06:56:03 - 16-Dec-25 |
| Sell* | 30 | $76.16 | Ordinary |
06:56:03 - 16-Dec-25 |
| Sell* | 2 | $76.15 | Ordinary |
06:56:03 - 16-Dec-25 |
| Sell* | 30 | $76.18 | Ordinary |
06:56:03 - 16-Dec-25 |
| Sell* | 10 | $76.20 | Ordinary |
06:56:03 - 16-Dec-25 |
| Sell* | 100 | $76.19 | Ordinary |
06:56:03 - 16-Dec-25 |
| Buy* | 1 | $76.19 | Ordinary |
06:56:03 - 16-Dec-25 |
| Sell* | 98 | $76.14 | Ordinary |
06:55:47 - 16-Dec-25 |
| Sell* | 10 | $76.16 | Ordinary |
06:55:47 - 16-Dec-25 |
| Sell* | 4 | $76.16 | Ordinary |
06:55:47 - 16-Dec-25 |
| Sell* | 10 | $76.17 | Ordinary |
06:55:47 - 16-Dec-25 |
| Sell* | 1 | $76.17 | Ordinary |
06:55:47 - 16-Dec-25 |
| Sell* | 10 | $76.18 | Ordinary |
06:55:47 - 16-Dec-25 |
| Buy* | 5 | $76.22 | Ordinary |
06:55:47 - 16-Dec-25 |
| Sell* | 10 | $76.17 | Ordinary |
06:55:46 - 16-Dec-25 |
| Buy* | 72 | $76.22 | Ordinary |
06:55:26 - 16-Dec-25 |
| Buy* | 27 | $76.22 | Ordinary |
06:55:26 - 16-Dec-25 |
| Buy* | 1 | $76.23 | Ordinary |
06:55:08 - 16-Dec-25 |
| Buy* | 99 | $76.23 | Ordinary |
06:55:08 - 16-Dec-25 |
| Buy* | 1 | $76.22 | Ordinary |
06:55:08 - 16-Dec-25 |
| Buy* | 50 | $76.21 | Ordinary |
06:54:41 - 16-Dec-25 |
| Buy* | 10 | $76.17 | Ordinary |
06:54:25 - 16-Dec-25 |
| Sell* | 30 | $75.95 | Ordinary |
06:52:54 - 16-Dec-25 |
| Sell* | 30 | $75.98 | Ordinary |
06:52:54 - 16-Dec-25 |
| Buy* | 722 | $75.96 | Ordinary |
06:52:54 - 16-Dec-25 |
| Buy* | 375 | $75.96 | Ordinary |
06:52:54 - 16-Dec-25 |
| Buy* | 14 | $75.96 | Ordinary |
06:52:47 - 16-Dec-25 |
| Buy* | 199 | $75.96 | Ordinary |
06:52:47 - 16-Dec-25 |
| Buy* | 4 | $75.96 | Ordinary |
06:52:47 - 16-Dec-25 |
| Buy* | 10 | $75.95 | Ordinary |
06:52:47 - 16-Dec-25 |
| Buy* | 16 | $76.00 | Ordinary |
06:52:30 - 16-Dec-25 |
| Buy* | 10 | $75.97 | Ordinary |
06:52:18 - 16-Dec-25 |
| Buy* | 1 | $75.96 | Ordinary |
06:52:18 - 16-Dec-25 |
| Unknown* | 9 | $75.94 | Ordinary |
06:51:54 - 16-Dec-25 |
| Buy* | 130 | $75.92 | Ordinary |
06:51:03 - 16-Dec-25 |
| Sell* | 1 | $75.88 | Ordinary |
06:51:01 - 16-Dec-25 |
| Sell* | 2 | $75.90 | Ordinary |
06:51:01 - 16-Dec-25 |
| Sell* | 1 | $75.90 | Ordinary |
06:51:01 - 16-Dec-25 |
| Sell* | 35 | $75.90 | Ordinary |
06:51:01 - 16-Dec-25 |
| Sell* | 50 | $75.92 | Ordinary |
06:50:47 - 16-Dec-25 |
| Sell* | 2 | $75.94 | Ordinary |
06:50:44 - 16-Dec-25 |
| Buy* | 64 | $75.95 | Ordinary |
06:50:25 - 16-Dec-25 |
| Sell* | 150 | $75.98 | Ordinary |
06:50:19 - 16-Dec-25 |
| Buy* | 10 | $75.98 | Ordinary |
06:50:09 - 16-Dec-25 |
| Buy* | 113 | $75.95 | Ordinary |
06:50:01 - 16-Dec-25 |
| Buy* | 103 | $75.96 | Ordinary |
06:50:01 - 16-Dec-25 |
| Buy* | 30 | $75.96 | Ordinary |
06:50:01 - 16-Dec-25 |
| Buy* | 100 | $75.96 | Ordinary |
06:50:01 - 16-Dec-25 |
| Buy* | 30 | $75.95 | Ordinary |
06:50:01 - 16-Dec-25 |
| Unknown* | 250 | $75.94 | Ordinary |
06:50:01 - 16-Dec-25 |
| Sell* | 2 | $75.91 | Ordinary |
06:50:01 - 16-Dec-25 |
| Sell* | 5 | $75.91 | Ordinary |
06:50:01 - 16-Dec-25 |
| Sell* | 1 | $75.94 | Ordinary |
06:49:57 - 16-Dec-25 |
| Buy* | 11 | $75.96 | Ordinary |
06:49:08 - 16-Dec-25 |
| Buy* | 6 | $76.02 | Ordinary |
06:48:28 - 16-Dec-25 |
| Buy* | 30 | $76.01 | Ordinary |
06:48:28 - 16-Dec-25 |
| Sell* | 1 | $75.99 | Ordinary |
06:48:27 - 16-Dec-25 |
| Sell* | 10 | $76.00 | Ordinary |
06:48:27 - 16-Dec-25 |
| Sell* | 10 | $76.02 | Ordinary |
06:48:26 - 16-Dec-25 |
| Sell* | 1 | $76.00 | Ordinary |
06:48:08 - 16-Dec-25 |
| Buy* | 10 | $76.04 | Ordinary |
06:47:58 - 16-Dec-25 |
| Sell* | 1 | $76.06 | Ordinary |
06:47:56 - 16-Dec-25 |
| Buy* | 10 | $76.06 | Ordinary |
06:47:55 - 16-Dec-25 |
| Sell* | 1 | $76.04 | Ordinary |
06:47:54 - 16-Dec-25 |
| Unknown* | 3 | $76.06 | Ordinary |
06:47:25 - 16-Dec-25 |
| Unknown* | 16 | $76.06 | Ordinary |
06:47:23 - 16-Dec-25 |
| Unknown* | 35 | $76.06 | Ordinary |
06:47:23 - 16-Dec-25 |
| Buy* | 69 | $76.11 | Ordinary |
06:46:59 - 16-Dec-25 |
| Buy* | 23 | $76.06 | Ordinary |
06:46:59 - 16-Dec-25 |
| Buy* | 2 | $76.06 | Ordinary |
06:46:58 - 16-Dec-25 |
| Buy* | 1 | $76.00 | Ordinary |
06:46:15 - 16-Dec-25 |
| Buy* | 8 | $76.00 | Ordinary |
06:46:15 - 16-Dec-25 |
| Buy* | 10 | $75.99 | Ordinary |
06:46:15 - 16-Dec-25 |
| Buy* | 2 | $75.99 | Ordinary |
06:46:15 - 16-Dec-25 |
| Buy* | 1 | $75.98 | Ordinary |
06:46:03 - 16-Dec-25 |
| Buy* | 6 | $75.98 | Ordinary |
06:46:03 - 16-Dec-25 |
| Buy* | 17 | $75.95 | Ordinary |
06:46:03 - 16-Dec-25 |
| Buy* | 84 | $75.95 | Ordinary |
06:46:03 - 16-Dec-25 |
| Buy* | 12 | $75.95 | Ordinary |
06:46:03 - 16-Dec-25 |
| Buy* | 1 | $75.94 | Ordinary |
06:45:54 - 16-Dec-25 |
| Buy* | 4 | $75.95 | Ordinary |
06:45:29 - 16-Dec-25 |
| Unknown* | 1 | $75.93 | Ordinary |
06:45:29 - 16-Dec-25 |
| Unknown* | 21 | $75.93 | Ordinary |
06:44:59 - 16-Dec-25 |
| Sell* | 1 | $75.94 | Ordinary |
06:44:46 - 16-Dec-25 |
| Buy* | 8 | $75.97 | Ordinary |
06:44:24 - 16-Dec-25 |
| Buy* | 10 | $75.97 | Ordinary |
06:44:24 - 16-Dec-25 |
| Buy* | 1 | $75.95 | Ordinary |
06:44:24 - 16-Dec-25 |
| Sell* | 9 | $75.91 | Ordinary |
06:43:36 - 16-Dec-25 |
| Sell* | 10 | $75.91 | Ordinary |
06:43:26 - 16-Dec-25 |
| Sell* | 10 | $75.91 | Ordinary |
06:43:25 - 16-Dec-25 |
| Sell* | 10 | $75.91 | Ordinary |
06:43:25 - 16-Dec-25 |
| Sell* | 10 | $75.91 | Ordinary |
06:43:24 - 16-Dec-25 |
| Sell* | 10 | $75.91 | Ordinary |
06:43:24 - 16-Dec-25 |
| Sell* | 10 | $75.91 | Ordinary |
06:43:24 - 16-Dec-25 |
| Sell* | 10 | $75.91 | Ordinary |
06:43:24 - 16-Dec-25 |
| Sell* | 10 | $75.91 | Ordinary |
06:43:24 - 16-Dec-25 |
| Sell* | 10 | $75.91 | Ordinary |
06:43:24 - 16-Dec-25 |
| Sell* | 10 | $75.91 | Ordinary |
06:43:24 - 16-Dec-25 |
| Sell* | 10 | $75.91 | Ordinary |
06:43:24 - 16-Dec-25 |
| Sell* | 10 | $75.91 | Ordinary |
06:43:24 - 16-Dec-25 |
| Sell* | 10 | $75.91 | Ordinary |
06:43:24 - 16-Dec-25 |
| Sell* | 10 | $75.91 | Ordinary |
06:43:24 - 16-Dec-25 |
| Sell* | 10 | $75.91 | Ordinary |
06:43:24 - 16-Dec-25 |
| Sell* | 10 | $75.91 | Ordinary |
06:43:24 - 16-Dec-25 |
| Sell* | 10 | $75.91 | Ordinary |
06:43:24 - 16-Dec-25 |
| Sell* | 10 | $75.91 | Ordinary |
06:43:24 - 16-Dec-25 |
| Sell* | 10 | $75.91 | Ordinary |
06:43:24 - 16-Dec-25 |
| Sell* | 10 | $75.91 | Ordinary |
06:43:24 - 16-Dec-25 |
| Sell* | 10 | $75.91 | Ordinary |
06:43:24 - 16-Dec-25 |
| Sell* | 10 | $75.91 | Ordinary |
06:43:24 - 16-Dec-25 |
| Buy* | 19 | $75.95 | Ordinary |
06:43:22 - 16-Dec-25 |
| Sell* | 15 | $75.93 | Ordinary |
06:43:17 - 16-Dec-25 |
| Sell* | 5 | $75.93 | Ordinary |
06:42:52 - 16-Dec-25 |
| Sell* | 37 | $75.93 | Ordinary |
06:42:50 - 16-Dec-25 |
| Sell* | 19 | $75.92 | Ordinary |
06:41:53 - 16-Dec-25 |
| Sell* | 1 | $75.99 | Ordinary |
06:41:35 - 16-Dec-25 |
| Sell* | 1 | $75.99 | Ordinary |
06:41:35 - 16-Dec-25 |
| Sell* | 30 | $76.00 | Ordinary |
06:41:35 - 16-Dec-25 |
| Sell* | 1 | $76.00 | Ordinary |
06:41:35 - 16-Dec-25 |
| Sell* | 2 | $76.04 | Ordinary |
06:41:35 - 16-Dec-25 |
| Sell* | 1 | $76.05 | Ordinary |
06:41:35 - 16-Dec-25 |
| Sell* | 2 | $76.05 | Ordinary |
06:41:35 - 16-Dec-25 |
| Sell* | 1 | $76.05 | Ordinary |
06:41:35 - 16-Dec-25 |
| Sell* | 5 | $76.08 | Ordinary |
06:41:35 - 16-Dec-25 |
| Sell* | 10 | $76.08 | Ordinary |
06:41:35 - 16-Dec-25 |
| Sell* | 1 | $76.08 | Ordinary |
06:41:35 - 16-Dec-25 |
| Sell* | 19 | $76.10 | Ordinary |
06:41:07 - 16-Dec-25 |
| Sell* | 3 | $76.09 | Ordinary |
06:41:01 - 16-Dec-25 |
| Sell* | 2 | $76.10 | Ordinary |
06:41:01 - 16-Dec-25 |
| Sell* | 9 | $76.14 | Ordinary |
06:41:01 - 16-Dec-25 |
| Sell* | 1 | $76.14 | Ordinary |
06:41:01 - 16-Dec-25 |
| Sell* | 4 | $76.16 | Ordinary |
06:41:01 - 16-Dec-25 |
| Sell* | 1 | $76.17 | Ordinary |
06:41:01 - 16-Dec-25 |
| Buy* | 21 | $76.19 | Ordinary |
06:40:52 - 16-Dec-25 |
| Sell* | 1 | $76.20 | Ordinary |
06:40:39 - 16-Dec-25 |
| Sell* | 45 | $76.20 | Ordinary |
06:40:39 - 16-Dec-25 |
| Buy* | 1 | $76.19 | Ordinary |
06:40:22 - 16-Dec-25 |
| Buy* | 2 | $76.19 | Ordinary |
06:40:19 - 16-Dec-25 |
| Buy* | 2 | $76.19 | Ordinary |
06:40:19 - 16-Dec-25 |
| Sell* | 10 | $76.17 | Ordinary |
06:40:06 - 16-Dec-25 |
| Sell* | 1 | $76.17 | Ordinary |
06:40:06 - 16-Dec-25 |
| Sell* | 8 | $76.17 | Ordinary |
06:40:06 - 16-Dec-25 |
| Sell* | 1 | $76.18 | Ordinary |
06:40:06 - 16-Dec-25 |
| Sell* | 9 | $76.18 | Ordinary |
06:40:06 - 16-Dec-25 |
| Sell* | 10 | $76.18 | Ordinary |
06:40:06 - 16-Dec-25 |
| Unknown* | 8 | $76.20 | Ordinary |
06:40:06 - 16-Dec-25 |
| Unknown* | 30 | $76.20 | Ordinary |
06:40:05 - 16-Dec-25 |
| Unknown* | 30 | $76.20 | Ordinary |
06:40:05 - 16-Dec-25 |
| Buy* | 42 | $76.19 | Ordinary |
06:40:05 - 16-Dec-25 |
| Buy* | 147 | $76.19 | Ordinary |
06:40:05 - 16-Dec-25 |
| Buy* | 12 | $76.19 | Ordinary |
06:40:02 - 16-Dec-25 |
| Buy* | 30 | $76.19 | Ordinary |
06:39:56 - 16-Dec-25 |
| Buy* | 20 | $76.19 | Ordinary |
06:39:56 - 16-Dec-25 |
| Buy* | 93 | $76.19 | Ordinary |
06:39:56 - 16-Dec-25 |
| Buy* | 10 | $76.19 | Ordinary |
06:39:52 - 16-Dec-25 |
| Sell* | 1 | $76.16 | Ordinary |
06:39:35 - 16-Dec-25 |
| Sell* | 2 | $76.16 | Ordinary |
06:39:35 - 16-Dec-25 |
| Sell* | 10 | $76.16 | Ordinary |
06:39:35 - 16-Dec-25 |
| Sell* | 10 | $76.14 | Ordinary |
06:39:35 - 16-Dec-25 |
| Buy* | 12 | $76.20 | Ordinary |
06:39:29 - 16-Dec-25 |
| Buy* | 10 | $76.20 | Ordinary |
06:39:29 - 16-Dec-25 |
| Buy* | 76 | $76.20 | Ordinary |
06:39:29 - 16-Dec-25 |
| Buy* | 12 | $76.20 | Ordinary |
06:39:29 - 16-Dec-25 |
| Buy* | 12 | $76.20 | Ordinary |
06:39:29 - 16-Dec-25 |
| Buy* | 33 | $76.06 | Ordinary |
06:38:22 - 16-Dec-25 |
| Buy* | 40 | $76.06 | Ordinary |
06:38:22 - 16-Dec-25 |
| Buy* | 4 | $76.06 | Ordinary |
06:38:18 - 16-Dec-25 |
| Buy* | 3 | $76.05 | Ordinary |
06:37:40 - 16-Dec-25 |
| Buy* | 3 | $76.06 | Ordinary |
06:37:38 - 16-Dec-25 |
| Buy* | 87 | $76.05 | Ordinary |
06:37:38 - 16-Dec-25 |
| Buy* | 100 | $76.04 | Ordinary |
06:37:38 - 16-Dec-25 |
| Buy* | 21 | $76.04 | Ordinary |
06:37:38 - 16-Dec-25 |
| Buy* | 29 | $76.04 | Ordinary |
06:37:38 - 16-Dec-25 |
| Buy* | 51 | $76.02 | Ordinary |
06:37:38 - 16-Dec-25 |
| Buy* | 18 | $75.99 | Ordinary |
06:37:37 - 16-Dec-25 |
| Buy* | 5 | $75.99 | Ordinary |
06:37:37 - 16-Dec-25 |
| Buy* | 1 | $75.98 | Ordinary |
06:37:32 - 16-Dec-25 |
| Buy* | 10 | $76.00 | Ordinary |
06:37:27 - 16-Dec-25 |
| Buy* | 137 | $75.98 | Ordinary |
06:37:27 - 16-Dec-25 |
| Buy* | 53 | $75.97 | Ordinary |
06:37:27 - 16-Dec-25 |
| Sell* | 10 | $75.95 | Ordinary |
06:37:27 - 16-Dec-25 |
| Buy* | 137 | $75.99 | Ordinary |
06:37:27 - 16-Dec-25 |
| Buy* | 10 | $75.96 | Ordinary |
06:37:27 - 16-Dec-25 |
| Buy* | 53 | $75.96 | Ordinary |
06:37:27 - 16-Dec-25 |
| Sell* | 20 | $76.00 | Ordinary |
06:37:26 - 16-Dec-25 |
| Sell* | 3 | $76.03 | Ordinary |
06:37:07 - 16-Dec-25 |
| Sell* | 10 | $76.04 | Ordinary |
06:36:37 - 16-Dec-25 |
| Unknown* | 1 | $76.03 | Ordinary |
06:36:30 - 16-Dec-25 |
| Sell* | 9 | $76.01 | Ordinary |
06:36:29 - 16-Dec-25 |
| Buy* | 20 | $76.03 | Ordinary |
06:35:51 - 16-Dec-25 |
| Buy* | 10 | $76.01 | Ordinary |
06:35:37 - 16-Dec-25 |
| Buy* | 30 | $76.03 | Ordinary |
06:35:32 - 16-Dec-25 |
| Buy* | 2 | $76.12 | Ordinary |
06:35:08 - 16-Dec-25 |
| Buy* | 3 | $76.10 | Ordinary |
06:34:49 - 16-Dec-25 |
| Buy* | 1 | $76.09 | Ordinary |
06:34:49 - 16-Dec-25 |
| Buy* | 1 | $76.09 | Ordinary |
06:34:49 - 16-Dec-25 |
| Sell* | 11 | $76.03 | Ordinary |
06:34:42 - 16-Dec-25 |
| Sell* | 4 | $76.03 | Ordinary |
06:34:42 - 16-Dec-25 |
| Sell* | 11 | $76.03 | Ordinary |
06:34:42 - 16-Dec-25 |
| Buy* | 41 | $76.07 | Ordinary |
06:34:42 - 16-Dec-25 |
| Buy* | 9 | $76.06 | Ordinary |
06:34:42 - 16-Dec-25 |
| Buy* | 3 | $76.04 | Ordinary |
06:34:42 - 16-Dec-25 |
| Sell* | 30 | $76.01 | Ordinary |
06:34:42 - 16-Dec-25 |
| Sell* | 30 | $76.01 | Ordinary |
06:34:42 - 16-Dec-25 |
| Buy* | 2 | $76.00 | Ordinary |
06:34:42 - 16-Dec-25 |
| Buy* | 607 | $76.00 | Ordinary |
06:34:42 - 16-Dec-25 |
| Buy* | 3 | $76.00 | Ordinary |
06:34:42 - 16-Dec-25 |
| Buy* | 200 | $76.00 | Ordinary |
06:34:42 - 16-Dec-25 |
| Buy* | 1 | $75.97 | Ordinary |
06:34:42 - 16-Dec-25 |
| Buy* | 2 | $75.97 | Ordinary |
06:34:42 - 16-Dec-25 |
| Buy* | 2 | $75.94 | Ordinary |
06:34:42 - 16-Dec-25 |
| Buy* | 10 | $75.93 | Ordinary |
06:34:42 - 16-Dec-25 |
| Buy* | 2 | $75.93 | Ordinary |
06:34:42 - 16-Dec-25 |
| Buy* | 6 | $75.89 | Ordinary |
06:34:42 - 16-Dec-25 |
| Buy* | 2 | $75.90 | Ordinary |
06:34:42 - 16-Dec-25 |
| Buy* | 1 | $75.89 | Ordinary |
06:34:42 - 16-Dec-25 |
| Buy* | 2 | $75.88 | Ordinary |
06:34:42 - 16-Dec-25 |
| Buy* | 50 | $75.88 | Ordinary |
06:34:42 - 16-Dec-25 |
| Buy* | 11 | $75.88 | Ordinary |
06:34:42 - 16-Dec-25 |
| Buy* | 30 | $75.88 | Ordinary |
06:34:42 - 16-Dec-25 |
| Buy* | 9 | $75.88 | Ordinary |
06:34:27 - 16-Dec-25 |
| Buy* | 1 | $75.88 | Ordinary |
06:34:27 - 16-Dec-25 |
| Buy* | 14 | $75.85 | Ordinary |
06:34:27 - 16-Dec-25 |
| Buy* | 30 | $75.85 | Ordinary |
06:34:27 - 16-Dec-25 |
| Buy* | 20 | $75.85 | Ordinary |
06:34:27 - 16-Dec-25 |
| Buy* | 30 | $75.83 | Ordinary |
06:34:27 - 16-Dec-25 |
| Buy* | 200 | $75.83 | Ordinary |
06:34:27 - 16-Dec-25 |
| Buy* | 30 | $75.82 | Ordinary |
06:34:27 - 16-Dec-25 |
| Buy* | 105 | $75.82 | Ordinary |
06:34:27 - 16-Dec-25 |
| Buy* | 25 | $75.82 | Ordinary |
06:34:04 - 16-Dec-25 |
| Unknown* | 1 | $75.81 | Ordinary |
06:34:04 - 16-Dec-25 |
| Unknown* | 24 | $75.81 | Ordinary |
06:34:04 - 16-Dec-25 |
| Sell* | 2 | $75.80 | Ordinary |
06:33:49 - 16-Dec-25 |
| Buy* | 1 | $75.82 | Ordinary |
06:33:17 - 16-Dec-25 |
| Buy* | 19 | $75.82 | Ordinary |
06:33:17 - 16-Dec-25 |
| Buy* | 13 | $75.82 | Ordinary |
06:33:17 - 16-Dec-25 |
| Buy* | 10 | $75.82 | Ordinary |
06:33:17 - 16-Dec-25 |
| Sell* | 77 | $75.80 | Ordinary |
06:33:13 - 16-Dec-25 |
| Sell* | 3 | $75.80 | Ordinary |
06:33:13 - 16-Dec-25 |
| Buy* | 1 | $75.79 | Ordinary |
06:33:11 - 16-Dec-25 |
| Buy* | 3 | $75.79 | Ordinary |
06:33:10 - 16-Dec-25 |
| Buy* | 1 | $75.79 | Ordinary |
06:33:09 - 16-Dec-25 |
| Sell* | 63 | $75.78 | Ordinary |
06:32:30 - 16-Dec-25 |
| Sell* | 149 | $75.79 | Ordinary |
06:32:30 - 16-Dec-25 |
| Sell* | 13 | $75.79 | Ordinary |
06:32:23 - 16-Dec-25 |
| Sell* | 20 | $75.78 | Ordinary |
06:32:23 - 16-Dec-25 |
| Sell* | 10 | $75.74 | Ordinary |
06:31:49 - 16-Dec-25 |
| Sell* | 3 | $75.73 | Ordinary |
06:31:34 - 16-Dec-25 |
| Sell* | 200 | $75.75 | Ordinary |
06:31:34 - 16-Dec-25 |
| Sell* | 71 | $75.77 | Ordinary |
06:31:23 - 16-Dec-25 |
| Sell* | 15 | $75.77 | Ordinary |
06:31:23 - 16-Dec-25 |
| Sell* | 9 | $75.77 | Ordinary |
06:31:23 - 16-Dec-25 |
| Sell* | 8 | $75.80 | Ordinary |
06:30:50 - 16-Dec-25 |
| Buy* | 8 | $75.85 | Ordinary |
06:30:08 - 16-Dec-25 |
| Buy* | 78 | $75.85 | Ordinary |
06:30:08 - 16-Dec-25 |
| Buy* | 10 | $75.84 | Ordinary |
06:30:08 - 16-Dec-25 |
| Buy* | 10 | $75.83 | Ordinary |
06:30:08 - 16-Dec-25 |
| Buy* | 2 | $75.83 | Ordinary |
06:30:08 - 16-Dec-25 |
| Unknown* | 10 | $75.80 | Ordinary |
06:30:08 - 16-Dec-25 |
| Unknown* | 1 | $75.80 | Ordinary |
06:30:00 - 16-Dec-25 |
| Unknown* | 1 | $75.80 | Ordinary |
06:30:00 - 16-Dec-25 |
| Sell* | 10 | $75.78 | Ordinary |
06:29:34 - 16-Dec-25 |
| Sell* | 4 | $75.78 | Ordinary |
06:29:19 - 16-Dec-25 |
| Sell* | 1 | $75.78 | Ordinary |
06:29:19 - 16-Dec-25 |
| Sell* | 2 | $75.80 | Ordinary |
06:29:19 - 16-Dec-25 |
| Sell* | 2 | $75.81 | Ordinary |
06:29:19 - 16-Dec-25 |
| Buy* | 5 | $75.84 | Ordinary |
06:29:17 - 16-Dec-25 |
| Buy* | 3 | $75.84 | Ordinary |
06:29:17 - 16-Dec-25 |
| Buy* | 1 | $75.84 | Ordinary |
06:29:17 - 16-Dec-25 |
| Unknown* | 10 | $75.82 | Ordinary |
06:29:00 - 16-Dec-25 |
| Buy* | 1 | $75.82 | Ordinary |
06:28:34 - 16-Dec-25 |
| Buy* | 150 | $75.82 | Ordinary |
06:28:34 - 16-Dec-25 |
| Buy* | 10 | $75.80 | Ordinary |
06:28:23 - 16-Dec-25 |
| Sell* | 15 | $75.76 | Ordinary |
06:27:28 - 16-Dec-25 |
| Sell* | 1 | $75.74 | Ordinary |
06:26:45 - 16-Dec-25 |
| Sell* | 1 | $75.74 | Ordinary |
06:26:45 - 16-Dec-25 |
| Sell* | 1 | $75.73 | Ordinary |
06:26:38 - 16-Dec-25 |
| Sell* | 10 | $75.74 | Ordinary |
06:25:45 - 16-Dec-25 |
| Buy* | 4 | $75.75 | Ordinary |
06:25:28 - 16-Dec-25 |
| Buy* | 1 | $75.75 | Ordinary |
06:25:28 - 16-Dec-25 |
| Sell* | 10 | $75.71 | Ordinary |
06:25:24 - 16-Dec-25 |
| Sell* | 23 | $75.73 | Ordinary |
06:25:18 - 16-Dec-25 |
| Sell* | 1 | $75.73 | Ordinary |
06:25:15 - 16-Dec-25 |
| Sell* | 1 | $75.73 | Ordinary |
06:25:15 - 16-Dec-25 |
| Sell* | 9 | $75.77 | Ordinary |
06:25:15 - 16-Dec-25 |
| Sell* | 1 | $75.77 | Ordinary |
06:25:13 - 16-Dec-25 |
| Sell* | 1 | $75.72 | Ordinary |
06:24:54 - 16-Dec-25 |
| Buy* | 2 | $75.78 | Ordinary |
06:24:38 - 16-Dec-25 |
| Buy* | 19 | $75.78 | Ordinary |
06:24:38 - 16-Dec-25 |
| Buy* | 8 | $75.77 | Ordinary |
06:24:38 - 16-Dec-25 |
| Buy* | 2 | $75.77 | Ordinary |
06:24:37 - 16-Dec-25 |
| Buy* | 8 | $75.77 | Ordinary |
06:24:32 - 16-Dec-25 |
| Buy* | 1 | $75.75 | Ordinary |
06:24:32 - 16-Dec-25 |
| Buy* | 3 | $75.72 | Ordinary |
06:24:26 - 16-Dec-25 |
| Buy* | 1 | $75.72 | Ordinary |
06:24:20 - 16-Dec-25 |
| Sell* | 10 | $75.70 | Ordinary |
06:24:18 - 16-Dec-25 |
| Sell* | 11 | $75.70 | Ordinary |
06:24:18 - 16-Dec-25 |
| Sell* | 4 | $75.70 | Ordinary |
06:24:17 - 16-Dec-25 |
| Sell* | 1 | $75.70 | Ordinary |
06:24:17 - 16-Dec-25 |
| Sell* | 1 | $75.70 | Ordinary |
06:24:17 - 16-Dec-25 |
| Sell* | 10 | $75.71 | Ordinary |
06:24:15 - 16-Dec-25 |
| Sell* | 1 | $75.71 | Ordinary |
06:24:15 - 16-Dec-25 |
| Sell* | 14 | $75.71 | Ordinary |
06:24:13 - 16-Dec-25 |
| Sell* | 1 | $75.72 | Ordinary |
06:24:13 - 16-Dec-25 |
| Sell* | 10 | $75.73 | Ordinary |
06:24:13 - 16-Dec-25 |
| Buy* | 2 | $75.77 | Ordinary |
06:23:59 - 16-Dec-25 |
| Buy* | 10 | $75.76 | Ordinary |
06:23:41 - 16-Dec-25 |
| Buy* | 10 | $75.77 | Ordinary |
06:23:30 - 16-Dec-25 |
| Buy* | 200 | $75.77 | Ordinary |
06:23:30 - 16-Dec-25 |
| Buy* | 10 | $75.76 | Ordinary |
06:23:30 - 16-Dec-25 |
| Buy* | 11 | $75.745 | Ordinary |
06:23:00 - 16-Dec-25 |
| Buy* | 34 | $75.72 | Ordinary |
06:23:00 - 16-Dec-25 |
| Sell* | 30 | $75.72 | Ordinary |
06:22:57 - 16-Dec-25 |
| Sell* | 30 | $75.74 | Ordinary |
06:22:57 - 16-Dec-25 |
| Sell* | 5 | $75.73 | Ordinary |
06:22:57 - 16-Dec-25 |
| Sell* | 1 | $75.74 | Ordinary |
06:22:57 - 16-Dec-25 |
| Buy* | 1 | $75.77 | Ordinary |
06:22:46 - 16-Dec-25 |
| Buy* | 23 | $75.76 | Ordinary |
06:22:26 - 16-Dec-25 |
| Buy* | 9 | $75.76 | Ordinary |
06:22:26 - 16-Dec-25 |
| Buy* | 1 | $75.76 | Ordinary |
06:22:10 - 16-Dec-25 |
| Buy* | 15 | $75.82 | Ordinary |
06:21:37 - 16-Dec-25 |
| Buy* | 10 | $75.82 | Ordinary |
06:21:37 - 16-Dec-25 |
| Buy* | 65 | $75.83 | Ordinary |
06:20:45 - 16-Dec-25 |
| Buy* | 10 | $75.82 | Ordinary |
06:20:45 - 16-Dec-25 |
| Buy* | 14 | $75.82 | Ordinary |
06:20:45 - 16-Dec-25 |
| Buy* | 10 | $75.81 | Ordinary |
06:20:45 - 16-Dec-25 |
| Buy* | 1 | $75.80 | Ordinary |
06:20:45 - 16-Dec-25 |
| Buy* | 1 | $75.80 | Ordinary |
06:20:12 - 16-Dec-25 |
| Buy* | 41 | $75.71 | Ordinary |
06:20:07 - 16-Dec-25 |
| Sell* | 20 | $75.71 | Ordinary |
06:20:07 - 16-Dec-25 |
| Sell* | 10 | $75.72 | Ordinary |
06:20:07 - 16-Dec-25 |
| Sell* | 1 | $75.72 | Ordinary |
06:19:55 - 16-Dec-25 |
| Sell* | 1 | $75.75 | Ordinary |
06:19:55 - 16-Dec-25 |
| Sell* | 1 | $75.75 | Ordinary |
06:19:55 - 16-Dec-25 |
| Buy* | 10 | $75.84 | Ordinary |
06:19:09 - 16-Dec-25 |
| Buy* | 1 | $75.84 | Ordinary |
06:19:09 - 16-Dec-25 |
| Buy* | 30 | $75.84 | Ordinary |
06:19:09 - 16-Dec-25 |
| Buy* | 30 | $75.83 | Ordinary |
06:19:09 - 16-Dec-25 |
| Buy* | 10 | $75.83 | Ordinary |
06:19:09 - 16-Dec-25 |
| Buy* | 29 | $75.83 | Ordinary |
06:19:09 - 16-Dec-25 |
| Buy* | 30 | $75.83 | Ordinary |
06:19:09 - 16-Dec-25 |
| Buy* | 30 | $75.83 | Ordinary |
06:19:09 - 16-Dec-25 |
| Buy* | 30 | $75.82 | Ordinary |
06:19:09 - 16-Dec-25 |
| Buy* | 1 | $75.83 | Ordinary |
06:19:01 - 16-Dec-25 |
| Buy* | 1 | $75.82 | Ordinary |
06:18:46 - 16-Dec-25 |
| Sell* | 5 | $75.79 | Ordinary |
06:18:35 - 16-Dec-25 |
| Unknown* | 1 | $75.82 | Ordinary |
06:18:30 - 16-Dec-25 |
| Buy* | 3 | $75.83 | Ordinary |
06:18:12 - 16-Dec-25 |
| Buy* | 10 | $75.83 | Ordinary |
06:18:02 - 16-Dec-25 |
| Buy* | 22 | $75.80 | Ordinary |
06:18:02 - 16-Dec-25 |
| Buy* | 30 | $75.80 | Ordinary |
06:18:02 - 16-Dec-25 |
| Buy* | 150 | $75.80 | Ordinary |
06:18:02 - 16-Dec-25 |
| Buy* | 30 | $75.80 | Ordinary |
06:18:02 - 16-Dec-25 |
| Buy* | 10 | $75.79 | Ordinary |
06:18:02 - 16-Dec-25 |
| Buy* | 250 | $75.80 | Ordinary |
06:18:02 - 16-Dec-25 |
| Buy* | 397 | $75.80 | Ordinary |
06:18:02 - 16-Dec-25 |
| Buy* | 121 | $75.80 | Ordinary |
06:18:02 - 16-Dec-25 |
| Buy* | 62 | $75.79 | Ordinary |
06:18:02 - 16-Dec-25 |
| Buy* | 30 | $75.79 | Ordinary |
06:18:02 - 16-Dec-25 |
| Buy* | 30 | $75.79 | Ordinary |
06:18:02 - 16-Dec-25 |
| Buy* | 10 | $75.79 | Ordinary |
06:18:02 - 16-Dec-25 |
| Buy* | 20 | $75.78 | Ordinary |
06:18:02 - 16-Dec-25 |
| Buy* | 2 | $75.78 | Ordinary |
06:18:02 - 16-Dec-25 |
| Buy* | 78 | $75.76 | Ordinary |
06:18:02 - 16-Dec-25 |
| Buy* | 22 | $75.76 | Ordinary |
06:18:02 - 16-Dec-25 |
| Buy* | 6 | $75.77 | Ordinary |
06:17:39 - 16-Dec-25 |
| Unknown* | 100 | $75.73 | Ordinary |
06:17:10 - 16-Dec-25 |
| Buy* | 10 | $75.77 | Ordinary |
06:17:04 - 16-Dec-25 |
| Buy* | 20 | $75.76 | Ordinary |
06:17:04 - 16-Dec-25 |
| Buy* | 12 | $75.75 | Ordinary |
06:17:04 - 16-Dec-25 |
| Buy* | 30 | $75.75 | Ordinary |
06:17:04 - 16-Dec-25 |
| Buy* | 10 | $75.75 | Ordinary |
06:17:04 - 16-Dec-25 |
| Buy* | 150 | $75.74 | Ordinary |
06:17:04 - 16-Dec-25 |
| Buy* | 30 | $75.74 | Ordinary |
06:17:04 - 16-Dec-25 |
| Buy* | 6 | $75.71 | Ordinary |
06:17:04 - 16-Dec-25 |
| Buy* | 197 | $75.70 | Ordinary |
06:17:04 - 16-Dec-25 |
| Buy* | 103 | $75.70 | Ordinary |
06:17:04 - 16-Dec-25 |
| Buy* | 4 | $75.70 | Ordinary |
06:17:04 - 16-Dec-25 |
| Buy* | 43 | $75.69 | Ordinary |
06:17:04 - 16-Dec-25 |
| Buy* | 7 | $75.69 | Ordinary |
06:17:04 - 16-Dec-25 |
| Buy* | 3 | $75.69 | Ordinary |
06:17:04 - 16-Dec-25 |
| Buy* | 1 | $75.68 | Ordinary |
06:17:04 - 16-Dec-25 |
| Buy* | 97 | $75.69 | Ordinary |
06:17:04 - 16-Dec-25 |
| Buy* | 100 | $75.69 | Ordinary |
06:17:04 - 16-Dec-25 |
| Buy* | 1 | $75.68 | Ordinary |
06:17:04 - 16-Dec-25 |
| Sell* | 3 | $75.65 | Ordinary |
06:16:42 - 16-Dec-25 |
| Sell* | 1 | $75.65 | Ordinary |
06:16:39 - 16-Dec-25 |
| Sell* | 1 | $75.65 | Ordinary |
06:16:39 - 16-Dec-25 |
| Sell* | 1 | $75.65 | Ordinary |
06:16:39 - 16-Dec-25 |
| Buy* | 7 | $75.65 | Ordinary |
06:15:23 - 16-Dec-25 |
| Sell* | 15 | $75.57 | Ordinary |
06:13:50 - 16-Dec-25 |
| Sell* | 1 | $75.57 | Ordinary |
06:13:33 - 16-Dec-25 |
| Sell* | 30 | $75.57 | Ordinary |
06:13:15 - 16-Dec-25 |
| Sell* | 10 | $75.57 | Ordinary |
06:12:59 - 16-Dec-25 |
| Sell* | 27 | $75.57 | Ordinary |
06:12:47 - 16-Dec-25 |
| Sell* | 2 | $75.57 | Ordinary |
06:12:44 - 16-Dec-25 |
| Sell* | 1 | $75.60 | Ordinary |
06:12:40 - 16-Dec-25 |
| Sell* | 10 | $75.57 | Ordinary |
06:12:33 - 16-Dec-25 |
| Buy* | 1 | $75.57 | Ordinary |
06:12:15 - 16-Dec-25 |
| Buy* | 1 | $75.57 | Ordinary |
06:12:14 - 16-Dec-25 |
| Buy* | 5 | $75.57 | Ordinary |
06:11:38 - 16-Dec-25 |
| Buy* | 15 | $75.57 | Ordinary |
06:11:38 - 16-Dec-25 |
| Buy* | 5 | $75.57 | Ordinary |
06:11:38 - 16-Dec-25 |
| Sell* | 5 | $75.57 | Ordinary |
06:10:20 - 16-Dec-25 |
| Buy* | 12 | $75.55 | Ordinary |
06:09:26 - 16-Dec-25 |
| Sell* | 60 | $75.56 | Ordinary |
06:09:21 - 16-Dec-25 |
| Sell* | 10 | $75.56 | Ordinary |
06:09:21 - 16-Dec-25 |
| Sell* | 3 | $75.56 | Ordinary |
06:09:21 - 16-Dec-25 |
| Buy* | 2 | $75.61 | Ordinary |
06:08:57 - 16-Dec-25 |
| Buy* | 3 | $75.61 | Ordinary |
06:08:57 - 16-Dec-25 |
| Buy* | 4 | $75.61 | Ordinary |
06:08:57 - 16-Dec-25 |
| Buy* | 7 | $75.61 | Ordinary |
06:08:57 - 16-Dec-25 |
| Sell* | 8 | $75.61 | Ordinary |
06:08:55 - 16-Dec-25 |
| Sell* | 21 | $75.56 | Ordinary |
06:08:36 - 16-Dec-25 |
| Sell* | 8 | $75.61 | Ordinary |
06:08:36 - 16-Dec-25 |
| Buy* | 10 | $75.67 | Ordinary |
06:08:22 - 16-Dec-25 |
| Buy* | 10 | $75.66 | Ordinary |
06:08:22 - 16-Dec-25 |
| Buy* | 1 | $75.65 | Ordinary |
06:08:22 - 16-Dec-25 |
| Sell* | 10 | $75.65 | Ordinary |
06:08:20 - 16-Dec-25 |
| Sell* | 3 | $75.63 | Ordinary |
06:07:35 - 16-Dec-25 |
| Buy* | 59 | $75.65 | Ordinary |
06:07:08 - 16-Dec-25 |
| Buy* | 1 | $75.64 | Ordinary |
06:05:35 - 16-Dec-25 |
| Buy* | 1 | $75.60 | Ordinary |
06:04:01 - 16-Dec-25 |
| Buy* | 10 | $75.54 | Ordinary |
06:03:32 - 16-Dec-25 |
| Sell* | 1 | $75.50 | Ordinary |
06:03:12 - 16-Dec-25 |
| Sell* | 10 | $75.50 | Ordinary |
06:03:12 - 16-Dec-25 |
| Sell* | 5 | $75.50 | Ordinary |
06:03:12 - 16-Dec-25 |
| Sell* | 2 | $75.50 | Ordinary |
06:03:12 - 16-Dec-25 |
| Sell* | 2 | $75.50 | Ordinary |
06:03:10 - 16-Dec-25 |
| Sell* | 16 | $75.51 | Ordinary |
06:03:10 - 16-Dec-25 |
| Sell* | 23 | $75.50 | Ordinary |
06:03:10 - 16-Dec-25 |
| Sell* | 2 | $75.51 | Ordinary |
06:03:10 - 16-Dec-25 |
| Sell* | 14 | $75.51 | Ordinary |
06:03:10 - 16-Dec-25 |
| Sell* | 2 | $75.51 | Ordinary |
06:03:10 - 16-Dec-25 |
| Buy* | 2 | $75.58 | Ordinary |
06:02:46 - 16-Dec-25 |
| Sell* | 8 | $75.50 | Ordinary |
06:02:32 - 16-Dec-25 |
| Sell* | 1 | $75.50 | Ordinary |
06:02:32 - 16-Dec-25 |
| Sell* | 1 | $75.50 | Ordinary |
06:02:32 - 16-Dec-25 |
| Sell* | 1 | $75.51 | Ordinary |
06:02:32 - 16-Dec-25 |
| Sell* | 1 | $75.51 | Ordinary |
06:02:32 - 16-Dec-25 |
| Sell* | 3 | $75.52 | Ordinary |
06:02:32 - 16-Dec-25 |
| Sell* | 30 | $75.53 | Ordinary |
06:02:32 - 16-Dec-25 |
| Sell* | 5 | $75.53 | Ordinary |
06:02:32 - 16-Dec-25 |
| Sell* | 2 | $75.54 | Ordinary |
06:02:28 - 16-Dec-25 |
| Sell* | 5 | $75.61 | Ordinary |
06:02:25 - 16-Dec-25 |
| Sell* | 1 | $75.58 | Ordinary |
06:02:21 - 16-Dec-25 |
| Sell* | 9 | $75.61 | Ordinary |
06:02:20 - 16-Dec-25 |
| Sell* | 1 | $75.58 | Ordinary |
06:02:20 - 16-Dec-25 |
| Sell* | 50 | $75.57 | Ordinary |
06:02:05 - 16-Dec-25 |
| Sell* | 10 | $75.57 | Ordinary |
06:02:05 - 16-Dec-25 |
| Sell* | 5 | $75.58 | Ordinary |
06:02:05 - 16-Dec-25 |
| Sell* | 40 | $75.58 | Ordinary |
06:02:05 - 16-Dec-25 |
| Sell* | 7 | $75.58 | Ordinary |
06:02:05 - 16-Dec-25 |
| Sell* | 20 | $75.60 | Ordinary |
06:02:05 - 16-Dec-25 |
| Sell* | 10 | $75.60 | Ordinary |
06:02:05 - 16-Dec-25 |
| Buy* | 21 | $75.69 | Ordinary |
06:01:57 - 16-Dec-25 |
| Sell* | 128 | $75.70 | Ordinary |
06:01:49 - 16-Dec-25 |
| Buy* | 9 | $75.70 | Ordinary |
06:01:35 - 16-Dec-25 |
| Buy* | 2 | $75.70 | Ordinary |
06:01:32 - 16-Dec-25 |
| Buy* | 1 | $75.71 | Ordinary |
06:01:00 - 16-Dec-25 |
| Buy* | 1 | $75.70 | Ordinary |
06:00:55 - 16-Dec-25 |
| Buy* | 13 | $75.70 | Ordinary |
06:00:35 - 16-Dec-25 |
| Sell* | 50 | $75.57 | Ordinary |
05:59:59 - 16-Dec-25 |
| Sell* | 1 | $75.60 | Ordinary |
05:59:58 - 16-Dec-25 |
| Sell* | 50 | $75.64 | Ordinary |
05:59:58 - 16-Dec-25 |
| Sell* | 3 | $75.66 | Ordinary |
05:59:53 - 16-Dec-25 |
| Sell* | 11 | $75.67 | Ordinary |
05:59:12 - 16-Dec-25 |
| Sell* | 1 | $75.64 | Ordinary |
05:58:47 - 16-Dec-25 |
| Buy* | 8 | $75.78 | Ordinary |
05:58:34 - 16-Dec-25 |
| Buy* | 69 | $75.79 | Ordinary |
05:58:31 - 16-Dec-25 |
| Buy* | 100 | $75.78 | Ordinary |
05:58:31 - 16-Dec-25 |
| Buy* | 191 | $75.76 | Ordinary |
05:58:31 - 16-Dec-25 |
| Buy* | 1 | $75.74 | Ordinary |
05:58:31 - 16-Dec-25 |
| Buy* | 30 | $75.78 | Ordinary |
05:58:31 - 16-Dec-25 |
| Buy* | 1 | $75.75 | Ordinary |
05:58:31 - 16-Dec-25 |
| Buy* | 13 | $75.65 | Ordinary |
05:57:11 - 16-Dec-25 |
| Buy* | 13 | $75.63 | Ordinary |
05:57:11 - 16-Dec-25 |
| Buy* | 13 | $75.63 | Ordinary |
05:57:11 - 16-Dec-25 |
| Buy* | 1 | $75.63 | Ordinary |
05:57:10 - 16-Dec-25 |
| Buy* | 5 | $75.63 | Ordinary |
05:56:28 - 16-Dec-25 |
| Buy* | 13 | $75.63 | Ordinary |
05:56:27 - 16-Dec-25 |
| Sell* | 1 | $75.57 | Ordinary |
05:55:13 - 16-Dec-25 |
| Sell* | 70 | $75.57 | Ordinary |
05:54:42 - 16-Dec-25 |
| Sell* | 30 | $75.61 | Ordinary |
05:54:42 - 16-Dec-25 |
| Sell* | 25 | $75.60 | Ordinary |
05:54:42 - 16-Dec-25 |
| Sell* | 45 | $75.60 | Ordinary |
05:54:42 - 16-Dec-25 |
| Sell* | 30 | $75.61 | Ordinary |
05:54:42 - 16-Dec-25 |
| Sell* | 30 | $75.64 | Ordinary |
05:54:11 - 16-Dec-25 |
| Sell* | 1 | $75.64 | Ordinary |
05:54:11 - 16-Dec-25 |
| Sell* | 30 | $75.65 | Ordinary |
05:54:11 - 16-Dec-25 |
| Sell* | 3 | $75.65 | Ordinary |
05:54:11 - 16-Dec-25 |
| Sell* | 1 | $75.65 | Ordinary |
05:54:11 - 16-Dec-25 |
| Sell* | 1 | $75.67 | Ordinary |
05:52:21 - 16-Dec-25 |
| Sell* | 1 | $75.67 | Ordinary |
05:51:31 - 16-Dec-25 |
| Sell* | 30 | $75.67 | Ordinary |
05:51:31 - 16-Dec-25 |
| Sell* | 30 | $75.68 | Ordinary |
05:51:31 - 16-Dec-25 |
| Sell* | 50 | $75.67 | Ordinary |
05:51:08 - 16-Dec-25 |
| Sell* | 20 | $75.68 | Ordinary |
05:51:08 - 16-Dec-25 |
| Buy* | 3 | $75.58 | Ordinary |
05:50:03 - 16-Dec-25 |
| Sell* | 27 | $75.62 | Ordinary |
05:49:50 - 16-Dec-25 |
| Sell* | 30 | $75.62 | Ordinary |
05:49:50 - 16-Dec-25 |
| Sell* | 30 | $75.61 | Ordinary |
05:49:50 - 16-Dec-25 |
| Sell* | 250 | $75.59 | Ordinary |
05:49:50 - 16-Dec-25 |
| Sell* | 20 | $75.62 | Ordinary |
05:49:50 - 16-Dec-25 |
| Sell* | 30 | $75.60 | Ordinary |
05:49:50 - 16-Dec-25 |
| Sell* | 250 | $75.59 | Ordinary |
05:49:50 - 16-Dec-25 |
| Sell* | 5 | $75.58 | Ordinary |
05:49:46 - 16-Dec-25 |
| Sell* | 10 | $75.59 | Ordinary |
05:49:46 - 16-Dec-25 |
| Sell* | 7 | $75.60 | Ordinary |
05:49:46 - 16-Dec-25 |
| Sell* | 10 | $75.65 | Ordinary |
05:49:46 - 16-Dec-25 |
| Sell* | 50 | $75.66 | Ordinary |
05:49:46 - 16-Dec-25 |
| Sell* | 50 | $75.66 | Ordinary |
05:49:46 - 16-Dec-25 |
| Sell* | 29 | $75.70 | Ordinary |
05:49:46 - 16-Dec-25 |
| Sell* | 1 | $75.72 | Ordinary |
05:49:46 - 16-Dec-25 |
| Sell* | 1 | $75.68 | Ordinary |
05:49:11 - 16-Dec-25 |
| Sell* | 50 | $75.68 | Ordinary |
05:48:26 - 16-Dec-25 |
| Sell* | 9 | $75.68 | Ordinary |
05:48:26 - 16-Dec-25 |
| Sell* | 9 | $75.69 | Ordinary |
05:48:26 - 16-Dec-25 |
| Sell* | 1 | $75.69 | Ordinary |
05:48:24 - 16-Dec-25 |
| Sell* | 18 | $75.70 | Ordinary |
05:48:24 - 16-Dec-25 |
| Sell* | 1 | $75.70 | Ordinary |
05:48:24 - 16-Dec-25 |
| Sell* | 1 | $75.70 | Ordinary |
05:48:11 - 16-Dec-25 |
| Sell* | 10 | $75.70 | Ordinary |
05:48:11 - 16-Dec-25 |
| Unknown* | 7 | $75.71 | Ordinary |
05:48:11 - 16-Dec-25 |
| Unknown* | 4 | $75.71 | Ordinary |
05:48:11 - 16-Dec-25 |
| Sell* | 3 | $75.71 | Ordinary |
05:48:11 - 16-Dec-25 |
| Buy* | 10 | $75.74 | Ordinary |
05:48:11 - 16-Dec-25 |
| Sell* | 34 | $75.71 | Ordinary |
05:48:11 - 16-Dec-25 |
| Sell* | 3 | $75.71 | Ordinary |
05:48:11 - 16-Dec-25 |
| Sell* | 20 | $75.71 | Ordinary |
05:48:11 - 16-Dec-25 |
| Sell* | 8 | $75.71 | Ordinary |
05:48:11 - 16-Dec-25 |
| Sell* | 20 | $75.72 | Ordinary |
05:48:11 - 16-Dec-25 |
| Sell* | 10 | $75.72 | Ordinary |
05:48:11 - 16-Dec-25 |
| Sell* | 30 | $75.73 | Ordinary |
05:48:11 - 16-Dec-25 |
| Sell* | 1 | $75.81 | Ordinary |
05:47:56 - 16-Dec-25 |
| Sell* | 30 | $75.80 | Ordinary |
05:47:53 - 16-Dec-25 |
| Sell* | 2 | $75.71 | Ordinary |
05:47:42 - 16-Dec-25 |
| Sell* | 7 | $75.80 | Ordinary |
05:47:20 - 16-Dec-25 |
| Sell* | 9 | $75.81 | Ordinary |
05:47:08 - 16-Dec-25 |
| Buy* | 2 | $75.83 | Ordinary |
05:46:45 - 16-Dec-25 |
| Buy* | 1 | $75.80 | Ordinary |
05:46:45 - 16-Dec-25 |
| Sell* | 2 | $75.77 | Ordinary |
05:46:44 - 16-Dec-25 |
| Unknown* | 2 | $75.69 | Ordinary |
05:46:16 - 16-Dec-25 |
| Sell* | 20 | $75.63 | Ordinary |
05:45:12 - 16-Dec-25 |
| Sell* | 4 | $75.71 | Ordinary |
05:45:07 - 16-Dec-25 |
| Buy* | 30 | $75.61 | Ordinary |
05:45:05 - 16-Dec-25 |
| Buy* | 226 | $75.61 | Ordinary |
05:45:05 - 16-Dec-25 |
| Buy* | 9 | $75.59 | Ordinary |
05:44:55 - 16-Dec-25 |
| Sell* | 1 | $75.53 | Ordinary |
05:44:55 - 16-Dec-25 |
| Buy* | 100 | $75.59 | Ordinary |
05:44:44 - 16-Dec-25 |
| Sell* | 10 | $75.59 | Ordinary |
05:44:43 - 16-Dec-25 |
| Sell* | 30 | $75.59 | Ordinary |
05:44:43 - 16-Dec-25 |
| Sell* | 20 | $75.60 | Ordinary |
05:44:43 - 16-Dec-25 |
| Sell* | 94 | $75.61 | Ordinary |
05:44:43 - 16-Dec-25 |
| Sell* | 3 | $75.61 | Ordinary |
05:44:36 - 16-Dec-25 |
| Sell* | 40 | $75.61 | Ordinary |
05:44:36 - 16-Dec-25 |
| Sell* | 1 | $75.70 | Ordinary |
05:44:23 - 16-Dec-25 |
| Buy* | 20 | $75.70 | Ordinary |
05:43:58 - 16-Dec-25 |
| Sell* | 37 | $75.61 | Ordinary |
05:43:28 - 16-Dec-25 |
| Sell* | 3 | $75.64 | Ordinary |
05:43:28 - 16-Dec-25 |
| Sell* | 1 | $75.65 | Ordinary |
05:43:17 - 16-Dec-25 |
| Sell* | 125 | $75.61 | Ordinary |
05:42:57 - 16-Dec-25 |
| Buy* | 30 | $75.60 | Ordinary |
05:42:14 - 16-Dec-25 |
| Buy* | 10 | $75.60 | Ordinary |
05:42:14 - 16-Dec-25 |
| Buy* | 100 | $75.60 | Ordinary |
05:42:14 - 16-Dec-25 |
| Buy* | 10 | $75.59 | Ordinary |
05:42:14 - 16-Dec-25 |
| Buy* | 10 | $75.55 | Ordinary |
05:42:14 - 16-Dec-25 |
| Buy* | 5 | $75.55 | Ordinary |
05:42:14 - 16-Dec-25 |
| Buy* | 6 | $75.54 | Ordinary |
05:42:14 - 16-Dec-25 |
| Buy* | 4 | $75.54 | Ordinary |
05:42:14 - 16-Dec-25 |
| Buy* | 4 | $75.50 | Ordinary |
05:42:12 - 16-Dec-25 |
| Buy* | 2 | $75.50 | Ordinary |
05:42:12 - 16-Dec-25 |
| Buy* | 20 | $75.50 | Ordinary |
05:42:12 - 16-Dec-25 |
| Buy* | 30 | $75.50 | Ordinary |
05:42:12 - 16-Dec-25 |
| Buy* | 30 | $75.50 | Ordinary |
05:42:12 - 16-Dec-25 |
| Buy* | 30 | $75.50 | Ordinary |
05:42:12 - 16-Dec-25 |
| Buy* | 10 | $75.50 | Ordinary |
05:42:12 - 16-Dec-25 |
| Buy* | 10 | $75.49 | Ordinary |
05:42:12 - 16-Dec-25 |
| Buy* | 200 | $75.49 | Ordinary |
05:42:12 - 16-Dec-25 |
| Buy* | 10 | $75.48 | Ordinary |
05:42:12 - 16-Dec-25 |
| Buy* | 10 | $75.46 | Ordinary |
05:42:12 - 16-Dec-25 |
| Buy* | 10 | $75.45 | Ordinary |
05:42:12 - 16-Dec-25 |
| Buy* | 30 | $75.45 | Ordinary |
05:42:12 - 16-Dec-25 |
| Buy* | 30 | $75.45 | Ordinary |
05:42:12 - 16-Dec-25 |
| Buy* | 10 | $75.45 | Ordinary |
05:42:12 - 16-Dec-25 |
| Buy* | 10 | $75.45 | Ordinary |
05:42:12 - 16-Dec-25 |
| Buy* | 1 | $75.45 | Ordinary |
05:42:12 - 16-Dec-25 |
| Buy* | 100 | $75.44 | Ordinary |
05:42:12 - 16-Dec-25 |
| Buy* | 30 | $75.44 | Ordinary |
05:42:12 - 16-Dec-25 |
| Buy* | 10 | $75.44 | Ordinary |
05:42:12 - 16-Dec-25 |
| Buy* | 8 | $75.40 | Ordinary |
05:41:48 - 16-Dec-25 |
| Buy* | 100 | $75.40 | Ordinary |
05:41:48 - 16-Dec-25 |
| Buy* | 26 | $75.40 | Ordinary |
05:41:48 - 16-Dec-25 |
| Buy* | 5 | $75.40 | Ordinary |
05:41:48 - 16-Dec-25 |
| Buy* | 169 | $75.40 | Ordinary |
05:41:48 - 16-Dec-25 |
| Buy* | 25 | $75.40 | Ordinary |
05:41:37 - 16-Dec-25 |
| Buy* | 2 | $75.40 | Ordinary |
05:41:36 - 16-Dec-25 |
| Buy* | 30 | $75.40 | Ordinary |
05:41:36 - 16-Dec-25 |
| Buy* | 100 | $75.40 | Ordinary |
05:41:36 - 16-Dec-25 |
| Buy* | 100 | $75.40 | Ordinary |
05:41:36 - 16-Dec-25 |
| Buy* | 10 | $75.40 | Ordinary |
05:41:25 - 16-Dec-25 |
| Buy* | 10 | $75.40 | Ordinary |
05:41:25 - 16-Dec-25 |
| Buy* | 2 | $75.39 | Ordinary |
05:41:08 - 16-Dec-25 |
| Sell* | 13 | $75.35 | Ordinary |
05:40:51 - 16-Dec-25 |
| Buy* | 50 | $75.38 | Ordinary |
05:40:51 - 16-Dec-25 |
| Buy* | 10 | $75.38 | Ordinary |
05:40:51 - 16-Dec-25 |
| Sell* | 10 | $75.37 | Ordinary |
05:40:51 - 16-Dec-25 |
| Sell* | 30 | $75.37 | Ordinary |
05:40:51 - 16-Dec-25 |
| Sell* | 63 | $75.36 | Ordinary |
05:40:48 - 16-Dec-25 |
| Sell* | 38 | $75.36 | Ordinary |
05:40:48 - 16-Dec-25 |
| Sell* | 100 | $75.36 | Ordinary |
05:40:48 - 16-Dec-25 |
| Sell* | 10 | $75.37 | Ordinary |
05:40:10 - 16-Dec-25 |
| Buy* | 30 | $75.39 | Ordinary |
05:39:52 - 16-Dec-25 |
| Buy* | 1 | $75.40 | Ordinary |
05:39:52 - 16-Dec-25 |
| Buy* | 2 | $75.40 | Ordinary |
05:39:52 - 16-Dec-25 |
| Buy* | 235 | $75.40 | Ordinary |
05:39:52 - 16-Dec-25 |
| Buy* | 190 | $75.40 | Ordinary |
05:39:27 - 16-Dec-25 |
| Buy* | 10 | $75.39 | Ordinary |
05:39:27 - 16-Dec-25 |
| Buy* | 3 | $75.37 | Ordinary |
05:39:14 - 16-Dec-25 |
| Sell* | 9 | $75.30 | Ordinary |
05:39:03 - 16-Dec-25 |
| Sell* | 4 | $75.29 | Ordinary |
05:39:03 - 16-Dec-25 |
| Sell* | 12 | $75.30 | Ordinary |
05:39:03 - 16-Dec-25 |
| Sell* | 10 | $75.30 | Ordinary |
05:39:03 - 16-Dec-25 |
| Sell* | 1 | $75.30 | Ordinary |
05:39:03 - 16-Dec-25 |
| Sell* | 1 | $75.30 | Ordinary |
05:38:42 - 16-Dec-25 |
| Sell* | 13 | $75.30 | Ordinary |
05:38:27 - 16-Dec-25 |
| Sell* | 1 | $75.29 | Ordinary |
05:38:27 - 16-Dec-25 |
| Buy* | 25 | $75.34 | Ordinary |
05:37:50 - 16-Dec-25 |
| Buy* | 25 | $75.30 | Ordinary |
05:37:50 - 16-Dec-25 |
| Buy* | 100 | $75.30 | Ordinary |
05:37:50 - 16-Dec-25 |
| Buy* | 16 | $75.30 | Ordinary |
05:37:50 - 16-Dec-25 |
| Buy* | 4 | $75.30 | Ordinary |
05:37:50 - 16-Dec-25 |
| Buy* | 39 | $75.30 | Ordinary |
05:37:50 - 16-Dec-25 |
| Buy* | 100 | $75.30 | Ordinary |
05:37:50 - 16-Dec-25 |
| Buy* | 7 | $75.30 | Ordinary |
05:37:50 - 16-Dec-25 |
| Buy* | 30 | $75.30 | Ordinary |
05:37:50 - 16-Dec-25 |
| Buy* | 30 | $75.30 | Ordinary |
05:37:50 - 16-Dec-25 |
| Buy* | 30 | $75.30 | Ordinary |
05:37:50 - 16-Dec-25 |
| Buy* | 30 | $75.30 | Ordinary |
05:37:50 - 16-Dec-25 |
| Buy* | 9 | $75.30 | Ordinary |
05:37:50 - 16-Dec-25 |
| Buy* | 100 | $75.30 | Ordinary |
05:37:50 - 16-Dec-25 |
| Buy* | 7 | $75.30 | Ordinary |
05:37:50 - 16-Dec-25 |
| Buy* | 9 | $75.30 | Ordinary |
05:37:50 - 16-Dec-25 |
| Buy* | 26 | $75.29 | Ordinary |
05:37:50 - 16-Dec-25 |
| Buy* | 73 | $75.29 | Ordinary |
05:37:00 - 16-Dec-25 |
| Buy* | 26 | $75.28 | Ordinary |
05:37:00 - 16-Dec-25 |
| Sell* | 1 | $75.25 | Ordinary |
05:37:00 - 16-Dec-25 |
| Sell* | 9 | $75.24 | Ordinary |
05:36:34 - 16-Dec-25 |
| Buy* | 1 | $75.26 | Ordinary |
05:36:15 - 16-Dec-25 |
| Buy* | 10 | $75.25 | Ordinary |
05:36:15 - 16-Dec-25 |
| Buy* | 90 | $75.19 | Ordinary |
05:36:08 - 16-Dec-25 |
| Buy* | 10 | $75.19 | Ordinary |
05:36:05 - 16-Dec-25 |
| Sell* | 2 | $75.15 | Ordinary |
05:34:47 - 16-Dec-25 |
| Sell* | 10 | $75.14 | Ordinary |
05:34:45 - 16-Dec-25 |
| Sell* | 1 | $75.15 | Ordinary |
05:34:44 - 16-Dec-25 |
| Sell* | 2 | $75.18 | Ordinary |
05:34:44 - 16-Dec-25 |
| Sell* | 7 | $75.22 | Ordinary |
05:34:13 - 16-Dec-25 |
| Sell* | 13 | $75.22 | Ordinary |
05:34:12 - 16-Dec-25 |
| Buy* | 10 | $75.25 | Ordinary |
05:33:45 - 16-Dec-25 |
| Buy* | 100 | $75.24 | Ordinary |
05:33:45 - 16-Dec-25 |
| Sell* | 9 | $75.21 | Ordinary |
05:33:36 - 16-Dec-25 |
| Sell* | 2 | $75.21 | Ordinary |
05:33:12 - 16-Dec-25 |
| Buy* | 10 | $75.25 | Ordinary |
05:32:58 - 16-Dec-25 |
| Buy* | 1 | $75.25 | Ordinary |
05:32:58 - 16-Dec-25 |
| Buy* | 3 | $75.25 | Ordinary |
05:32:43 - 16-Dec-25 |
| Buy* | 10 | $75.21 | Ordinary |
05:32:43 - 16-Dec-25 |
| Buy* | 1 | $75.20 | Ordinary |
05:32:43 - 16-Dec-25 |
| Sell* | 6 | $75.18 | Ordinary |
05:32:36 - 16-Dec-25 |
| Buy* | 4 | $75.18 | Ordinary |
05:32:36 - 16-Dec-25 |
| Sell* | 2 | $75.16 | Ordinary |
05:31:31 - 16-Dec-25 |
| Sell* | 30 | $75.14 | Ordinary |
05:30:28 - 16-Dec-25 |
| Buy* | 1 | $75.20 | Ordinary |
05:29:31 - 16-Dec-25 |
| Sell* | 4 | $75.13 | Ordinary |
05:28:31 - 16-Dec-25 |
| Sell* | 6 | $75.13 | Ordinary |
05:28:31 - 16-Dec-25 |
| Buy* | 9 | $75.14 | Ordinary |
05:27:52 - 16-Dec-25 |
| Sell* | 17 | $75.16 | Ordinary |
05:27:04 - 16-Dec-25 |
| Sell* | 70 | $75.13 | Ordinary |
05:25:49 - 16-Dec-25 |
| Sell* | 30 | $75.13 | Ordinary |
05:25:49 - 16-Dec-25 |
| Buy* | 5 | $75.13 | Ordinary |
05:23:38 - 16-Dec-25 |
| Sell* | 29 | $75.07 | Ordinary |
05:23:28 - 16-Dec-25 |
| Sell* | 12 | $75.05 | Ordinary |
05:21:08 - 16-Dec-25 |
| Sell* | 10 | $75.06 | Ordinary |
05:21:08 - 16-Dec-25 |
| Sell* | 2 | $75.10 | Ordinary |
05:20:27 - 16-Dec-25 |
| Buy* | 15 | $75.10 | Ordinary |
05:20:27 - 16-Dec-25 |
| Buy* | 2 | $75.10 | Ordinary |
05:20:27 - 16-Dec-25 |
| Buy* | 9 | $75.10 | Ordinary |
05:20:27 - 16-Dec-25 |
| Buy* | 9 | $75.10 | Ordinary |
05:20:27 - 16-Dec-25 |
| Buy* | 20 | $75.09 | Ordinary |
05:20:27 - 16-Dec-25 |
| Buy* | 30 | $75.07 | Ordinary |
05:20:27 - 16-Dec-25 |
| Buy* | 2 | $75.07 | Ordinary |
05:20:27 - 16-Dec-25 |
| Buy* | 30 | $75.05 | Ordinary |
05:20:27 - 16-Dec-25 |
| Buy* | 8 | $75.05 | Ordinary |
05:20:27 - 16-Dec-25 |
| Buy* | 12 | $75.05 | Ordinary |
05:20:27 - 16-Dec-25 |
| Buy* | 17 | $75.05 | Ordinary |
05:20:27 - 16-Dec-25 |
| Buy* | 9 | $75.05 | Ordinary |
05:20:27 - 16-Dec-25 |
| Buy* | 28 | $75.05 | Ordinary |
05:20:27 - 16-Dec-25 |
| Buy* | 1 | $75.04 | Ordinary |
05:20:27 - 16-Dec-25 |
| Buy* | 100 | $75.05 | Ordinary |
05:19:41 - 16-Dec-25 |
| Buy* | 181 | $75.05 | Ordinary |
05:19:41 - 16-Dec-25 |
| Buy* | 19 | $75.04 | Ordinary |
05:19:41 - 16-Dec-25 |
| Buy* | 1 | $75.04 | Ordinary |
05:19:41 - 16-Dec-25 |
| Buy* | 113 | $75.05 | Ordinary |
05:19:22 - 16-Dec-25 |
| Buy* | 1 | $75.04 | Ordinary |
05:19:22 - 16-Dec-25 |
| Buy* | 6 | $75.04 | Ordinary |
05:19:22 - 16-Dec-25 |
| Buy* | 6 | $75.04 | Ordinary |
05:19:18 - 16-Dec-25 |
| Buy* | 6 | $75.04 | Ordinary |
05:18:22 - 16-Dec-25 |
| Buy* | 2 | $75.04 | Ordinary |
05:18:22 - 16-Dec-25 |
| Buy* | 9 | $75.04 | Ordinary |
05:17:48 - 16-Dec-25 |
| Buy* | 1 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 5 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 1 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 2 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 11 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 18 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 1 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 3 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 1 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 2 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 8 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 18 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 1 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 9 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 1 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 1 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 1 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 11 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 2 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 3 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 11 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 2 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 8 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 5 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 11 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 16 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 4 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 8 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 12 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 10 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 3 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 1 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 10 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 4 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 100 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 9 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 1 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 95 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 19 | $75.04 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 1 | $75.04 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 2 | $75.05 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 3 | $75.00 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 1 | $75.00 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 5 | $75.00 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 10 | $74.99 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 25 | $74.99 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 2 | $75.00 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 1 | $74.99 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 20 | $74.98 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 40 | $74.98 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 6 | $74.97 | Ordinary |
05:17:29 - 16-Dec-25 |
| Buy* | 8 | $74.96 | Ordinary |
05:17:12 - 16-Dec-25 |
| Buy* | 12 | $74.97 | Ordinary |
05:17:11 - 16-Dec-25 |
| Buy* | 100 | $74.90 | Ordinary |
05:14:59 - 16-Dec-25 |
| Sell* | 3 | $74.91 | Ordinary |
05:14:59 - 16-Dec-25 |
| Buy* | 100 | $74.93 | Ordinary |
05:14:59 - 16-Dec-25 |
| Buy* | 11 | $74.94 | Ordinary |
05:13:52 - 16-Dec-25 |
| Buy* | 13 | $74.94 | Ordinary |
05:13:52 - 16-Dec-25 |
| Buy* | 1 | $74.93 | Ordinary |
05:13:52 - 16-Dec-25 |
| Buy* | 29 | $74.88 | Ordinary |
05:13:25 - 16-Dec-25 |
| Buy* | 80 | $74.89 | Ordinary |
05:13:25 - 16-Dec-25 |
| Buy* | 20 | $74.89 | Ordinary |
05:12:46 - 16-Dec-25 |
| Buy* | 4 | $74.89 | Ordinary |
05:12:05 - 16-Dec-25 |
| Buy* | 4 | $74.89 | Ordinary |
05:11:12 - 16-Dec-25 |
| Unknown* | 2 | $74.88 | Ordinary |
05:10:12 - 16-Dec-25 |
| Sell* | 3 | $74.82 | Ordinary |
05:09:23 - 16-Dec-25 |
| Sell* | 1 | $74.82 | Ordinary |
05:09:23 - 16-Dec-25 |
| Sell* | 3 | $74.85 | Ordinary |
05:08:47 - 16-Dec-25 |
| Buy* | 1 | $74.89 | Ordinary |
05:08:03 - 16-Dec-25 |
| Buy* | 1 | $74.91 | Ordinary |
05:07:48 - 16-Dec-25 |
| Sell* | 44 | $74.84 | Ordinary |
05:07:34 - 16-Dec-25 |
| Sell* | 2 | $74.84 | Ordinary |
05:07:34 - 16-Dec-25 |
| Sell* | 19 | $74.84 | Ordinary |
05:07:34 - 16-Dec-25 |
| Sell* | 19 | $74.84 | Ordinary |
05:07:34 - 16-Dec-25 |
| Sell* | 5 | $74.82 | Ordinary |
05:06:31 - 16-Dec-25 |
| Sell* | 1 | $74.82 | Ordinary |
05:06:31 - 16-Dec-25 |
| Buy* | 1 | $74.92 | Ordinary |
05:06:19 - 16-Dec-25 |
| Buy* | 10 | $74.88 | Ordinary |
05:04:50 - 16-Dec-25 |
| Sell* | 5 | $74.81 | Ordinary |
05:04:34 - 16-Dec-25 |
| Buy* | 10 | $74.82 | Ordinary |
05:04:34 - 16-Dec-25 |
| Buy* | 2 | $74.84 | Ordinary |
05:03:08 - 16-Dec-25 |
| Buy* | 1 | $74.82 | Ordinary |
05:03:08 - 16-Dec-25 |
| Buy* | 11 | $74.75 | Ordinary |
05:03:04 - 16-Dec-25 |
| Buy* | 24 | $74.75 | Ordinary |
05:03:04 - 16-Dec-25 |
| Sell* | 20 | $74.66 | Ordinary |
05:01:00 - 16-Dec-25 |
| Sell* | 1 | $74.66 | Ordinary |
05:01:00 - 16-Dec-25 |
| Sell* | 2 | $74.66 | Ordinary |
05:01:00 - 16-Dec-25 |
| Sell* | 2 | $74.68 | Ordinary |
05:01:00 - 16-Dec-25 |
| Sell* | 1 | $74.69 | Ordinary |
05:01:00 - 16-Dec-25 |
| Sell* | 10 | $74.71 | Ordinary |
05:00:37 - 16-Dec-25 |
| Sell* | 20 | $74.71 | Ordinary |
05:00:24 - 16-Dec-25 |
| Sell* | 1 | $74.71 | Ordinary |
05:00:24 - 16-Dec-25 |
| Sell* | 20 | $74.72 | Ordinary |
05:00:24 - 16-Dec-25 |
| Sell* | 5 | $74.77 | Ordinary |
05:00:24 - 16-Dec-25 |
| Sell* | 40 | $74.79 | Ordinary |
05:00:24 - 16-Dec-25 |
| Sell* | 1 | $74.80 | Ordinary |
05:00:24 - 16-Dec-25 |
| Sell* | 20 | $74.82 | Ordinary |
05:00:24 - 16-Dec-25 |
| Sell* | 20 | $74.83 | Ordinary |
05:00:24 - 16-Dec-25 |
| Sell* | 25 | $74.83 | Ordinary |
05:00:24 - 16-Dec-25 |
| Sell* | 15 | $74.83 | Ordinary |
05:00:24 - 16-Dec-25 |
| Sell* | 1 | $74.83 | Ordinary |
05:00:24 - 16-Dec-25 |
| Sell* | 1 | $74.83 | Ordinary |
05:00:24 - 16-Dec-25 |
| Sell* | 99 | $74.83 | Ordinary |
05:00:24 - 16-Dec-25 |
| Sell* | 1 | $74.84 | Ordinary |
05:00:24 - 16-Dec-25 |
| Sell* | 69 | $74.84 | Ordinary |
05:00:24 - 16-Dec-25 |
| Sell* | 1 | $74.84 | Ordinary |
05:00:24 - 16-Dec-25 |
| Sell* | 30 | $74.84 | Ordinary |
05:00:24 - 16-Dec-25 |
| Sell* | 5 | $74.88 | Ordinary |
05:00:16 - 16-Dec-25 |
| Buy* | 9 | $74.91 | Ordinary |
04:59:45 - 16-Dec-25 |
| Buy* | 15 | $74.91 | Ordinary |
04:59:45 - 16-Dec-25 |
| Buy* | 16 | $74.91 | Ordinary |
04:59:45 - 16-Dec-25 |
| Buy* | 10 | $74.99 | Ordinary |
04:58:48 - 16-Dec-25 |
| Buy* | 1 | $74.93 | Ordinary |
04:58:48 - 16-Dec-25 |
| Buy* | 9 | $74.91 | Ordinary |
04:58:35 - 16-Dec-25 |
| Buy* | 16 | $74.91 | Ordinary |
04:58:35 - 16-Dec-25 |
| Sell* | 3 | $74.90 | Ordinary |
04:57:34 - 16-Dec-25 |
| Buy* | 20 | $74.82 | Ordinary |
04:55:23 - 16-Dec-25 |
| Sell* | 9 | $74.82 | Ordinary |
04:53:10 - 16-Dec-25 |
| Sell* | 30 | $74.82 | Ordinary |
04:53:10 - 16-Dec-25 |
| Sell* | 56 | $74.82 | Ordinary |
04:53:10 - 16-Dec-25 |
| Sell* | 5 | $74.82 | Ordinary |
04:53:10 - 16-Dec-25 |
| Buy* | 1 | $74.86 | Ordinary |
04:53:10 - 16-Dec-25 |
| Sell* | 151 | $74.81 | Ordinary |
04:53:10 - 16-Dec-25 |
| Sell* | 20 | $74.81 | Ordinary |
04:53:10 - 16-Dec-25 |
| Sell* | 20 | $74.85 | Ordinary |
04:53:10 - 16-Dec-25 |
| Sell* | 1 | $74.85 | Ordinary |
04:53:10 - 16-Dec-25 |
| Sell* | 30 | $74.86 | Ordinary |
04:53:10 - 16-Dec-25 |
| Sell* | 100 | $74.87 | Ordinary |
04:53:10 - 16-Dec-25 |
| Sell* | 20 | $74.87 | Ordinary |
04:53:10 - 16-Dec-25 |
| Sell* | 30 | $74.87 | Ordinary |
04:53:10 - 16-Dec-25 |
| Sell* | 10 | $74.88 | Ordinary |
04:53:10 - 16-Dec-25 |
| Sell* | 20 | $74.88 | Ordinary |
04:53:10 - 16-Dec-25 |
| Buy* | 30 | $74.85 | Ordinary |
04:52:31 - 16-Dec-25 |
| Buy* | 7 | $74.87 | Ordinary |
04:52:20 - 16-Dec-25 |
| Buy* | 4 | $74.87 | Ordinary |
04:52:20 - 16-Dec-25 |
| Sell* | 1 | $74.87 | Ordinary |
04:51:37 - 16-Dec-25 |
| Sell* | 1 | $74.81 | Ordinary |
04:50:15 - 16-Dec-25 |
| Sell* | 1 | $74.83 | Ordinary |
04:50:13 - 16-Dec-25 |
| Sell* | 10 | $74.86 | Ordinary |
04:50:13 - 16-Dec-25 |
| Sell* | 2 | $74.86 | Ordinary |
04:50:13 - 16-Dec-25 |
| Sell* | 2 | $74.86 | Ordinary |
04:50:13 - 16-Dec-25 |
| Sell* | 2 | $74.87 | Ordinary |
04:50:13 - 16-Dec-25 |
| Sell* | 12 | $74.88 | Ordinary |
04:50:13 - 16-Dec-25 |
| Sell* | 15 | $74.96 | Ordinary |
04:50:03 - 16-Dec-25 |
| Sell* | 25 | $74.96 | Ordinary |
04:50:03 - 16-Dec-25 |
| Sell* | 75 | $74.96 | Ordinary |
04:50:03 - 16-Dec-25 |
| Sell* | 25 | $74.96 | Ordinary |
04:50:03 - 16-Dec-25 |
| Sell* | 1 | $74.99 | Ordinary |
04:49:47 - 16-Dec-25 |
| Sell* | 4 | $74.99 | Ordinary |
04:49:47 - 16-Dec-25 |
| Buy* | 1 | $75.05 | Ordinary |
04:49:10 - 16-Dec-25 |
| Buy* | 3 | $75.05 | Ordinary |
04:49:10 - 16-Dec-25 |
| Buy* | 2 | $75.05 | Ordinary |
04:49:10 - 16-Dec-25 |
| Buy* | 1 | $75.05 | Ordinary |
04:49:10 - 16-Dec-25 |
| Buy* | 3 | $75.05 | Ordinary |
04:49:10 - 16-Dec-25 |
| Buy* | 7 | $75.05 | Ordinary |
04:49:10 - 16-Dec-25 |
| Buy* | 2 | $75.05 | Ordinary |
04:49:10 - 16-Dec-25 |
| Buy* | 21 | $75.05 | Ordinary |
04:49:10 - 16-Dec-25 |
| Buy* | 11 | $75.05 | Ordinary |
04:49:10 - 16-Dec-25 |
| Buy* | 1 | $75.04 | Ordinary |
04:49:07 - 16-Dec-25 |
| Buy* | 30 | $75.02 | Ordinary |
04:48:53 - 16-Dec-25 |
| Buy* | 8 | $75.05 | Ordinary |
04:48:52 - 16-Dec-25 |
| Buy* | 10 | $75.00 | Ordinary |
04:48:40 - 16-Dec-25 |
| Buy* | 2 | $75.00 | Ordinary |
04:48:40 - 16-Dec-25 |
| Buy* | 30 | $74.96 | Ordinary |
04:48:40 - 16-Dec-25 |
| Buy* | 100 | $74.96 | Ordinary |
04:48:40 - 16-Dec-25 |
| Buy* | 10 | $74.97 | Ordinary |
04:48:40 - 16-Dec-25 |
| Buy* | 1 | $75.00 | Ordinary |
04:48:37 - 16-Dec-25 |
| Buy* | 8 | $74.96 | Ordinary |
04:48:32 - 16-Dec-25 |
| Buy* | 1 | $74.99 | Ordinary |
04:48:30 - 16-Dec-25 |
| Buy* | 1 | $74.99 | Ordinary |
04:48:30 - 16-Dec-25 |
| Sell* | 7 | $74.94 | Ordinary |
04:48:27 - 16-Dec-25 |
| Sell* | 1 | $74.96 | Ordinary |
04:48:27 - 16-Dec-25 |
| Buy* | 10 | $74.95 | Ordinary |
04:46:29 - 16-Dec-25 |
| Buy* | 5 | $74.95 | Ordinary |
04:46:29 - 16-Dec-25 |
| Buy* | 1 | $74.94 | Ordinary |
04:46:29 - 16-Dec-25 |
| Buy* | 5 | $74.95 | Ordinary |
04:46:10 - 16-Dec-25 |
| Buy* | 10 | $75.04 | Ordinary |
04:45:35 - 16-Dec-25 |
| Buy* | 10 | $75.04 | Ordinary |
04:45:34 - 16-Dec-25 |
| Buy* | 10 | $75.04 | Ordinary |
04:45:34 - 16-Dec-25 |
| Buy* | 10 | $75.04 | Ordinary |
04:45:34 - 16-Dec-25 |
| Buy* | 10 | $75.04 | Ordinary |
04:45:34 - 16-Dec-25 |
| Buy* | 10 | $75.04 | Ordinary |
04:45:34 - 16-Dec-25 |
| Buy* | 10 | $75.04 | Ordinary |
04:45:34 - 16-Dec-25 |
| Buy* | 10 | $75.04 | Ordinary |
04:45:34 - 16-Dec-25 |
| Buy* | 10 | $75.04 | Ordinary |
04:45:34 - 16-Dec-25 |
| Buy* | 10 | $75.05 | Ordinary |
04:45:31 - 16-Dec-25 |
| Buy* | 10 | $75.05 | Ordinary |
04:45:31 - 16-Dec-25 |
| Buy* | 11 | $75.05 | Ordinary |
04:45:31 - 16-Dec-25 |
| Buy* | 10 | $75.05 | Ordinary |
04:45:31 - 16-Dec-25 |
| Buy* | 56 | $75.05 | Ordinary |
04:45:31 - 16-Dec-25 |
| Buy* | 10 | $75.03 | Ordinary |
04:45:31 - 16-Dec-25 |
| Buy* | 30 | $75.04 | Ordinary |
04:45:31 - 16-Dec-25 |
| Buy* | 10 | $75.04 | Ordinary |
04:45:31 - 16-Dec-25 |
| Buy* | 44 | $75.04 | Ordinary |
04:45:31 - 16-Dec-25 |
| Buy* | 30 | $75.03 | Ordinary |
04:45:31 - 16-Dec-25 |
| Buy* | 10 | $75.03 | Ordinary |
04:45:31 - 16-Dec-25 |
| Buy* | 8 | $74.98 | Ordinary |
04:45:26 - 16-Dec-25 |
| Buy* | 10 | $74.98 | Ordinary |
04:45:26 - 16-Dec-25 |
| Buy* | 1 | $74.96 | Ordinary |
04:45:26 - 16-Dec-25 |
| Buy* | 1 | $74.94 | Ordinary |
04:45:26 - 16-Dec-25 |
| Sell* | 2 | $74.89 | Ordinary |
04:43:16 - 16-Dec-25 |
| Sell* | 1 | $74.90 | Ordinary |
04:43:16 - 16-Dec-25 |
| Sell* | 21 | $74.90 | Ordinary |
04:43:16 - 16-Dec-25 |
| Sell* | 30 | $74.90 | Ordinary |
04:43:16 - 16-Dec-25 |
| Sell* | 2 | $74.91 | Ordinary |
04:43:16 - 16-Dec-25 |
| Sell* | 1 | $74.91 | Ordinary |
04:43:16 - 16-Dec-25 |
| Sell* | 15 | $74.94 | Ordinary |
04:43:09 - 16-Dec-25 |
| Sell* | 2 | $74.93 | Ordinary |
04:42:33 - 16-Dec-25 |
| Sell* | 2 | $74.94 | Ordinary |
04:42:33 - 16-Dec-25 |
| Buy* | 5 | $75.00 | Ordinary |
04:41:50 - 16-Dec-25 |
| Buy* | 100 | $75.00 | Ordinary |
04:41:50 - 16-Dec-25 |
| Sell* | 3 | $74.93 | Ordinary |
04:41:45 - 16-Dec-25 |
| Buy* | 10 | $75.00 | Ordinary |
04:41:45 - 16-Dec-25 |
| Buy* | 2 | $74.98 | Ordinary |
04:41:43 - 16-Dec-25 |
| Sell* | 4 | $74.97 | Ordinary |
04:39:43 - 16-Dec-25 |
| Sell* | 5 | $75.00 | Ordinary |
04:38:52 - 16-Dec-25 |
| Buy* | 1 | $74.98 | Ordinary |
04:38:06 - 16-Dec-25 |
| Sell* | 1 | $74.97 | Ordinary |
04:36:34 - 16-Dec-25 |
| Sell* | 5 | $75.00 | Ordinary |
04:35:46 - 16-Dec-25 |
| Sell* | 5 | $74.98 | Ordinary |
04:35:28 - 16-Dec-25 |
| Sell* | 6 | $75.00 | Ordinary |
04:35:26 - 16-Dec-25 |
| Sell* | 2 | $75.04 | Ordinary |
04:35:22 - 16-Dec-25 |
| Buy* | 167 | $75.00 | Ordinary |
04:34:02 - 16-Dec-25 |
| Buy* | 82 | $75.00 | Ordinary |
04:34:02 - 16-Dec-25 |
| Buy* | 1 | $75.00 | Ordinary |
04:34:02 - 16-Dec-25 |
| Buy* | 15 | $74.99 | Ordinary |
04:34:02 - 16-Dec-25 |
| Buy* | 1 | $74.98 | Ordinary |
04:33:24 - 16-Dec-25 |
| Sell* | 9 | $74.93 | Ordinary |
04:33:00 - 16-Dec-25 |
| Buy* | 1 | $74.91 | Ordinary |
04:32:39 - 16-Dec-25 |
| Buy* | 7 | $74.91 | Ordinary |
04:32:39 - 16-Dec-25 |
| Buy* | 1 | $74.905 | Ordinary |
04:32:39 - 16-Dec-25 |
| Buy* | 2 | $74.91 | Ordinary |
04:32:39 - 16-Dec-25 |
| Buy* | 5 | $74.91 | Ordinary |
04:31:42 - 16-Dec-25 |
| Buy* | 4 | $74.97 | Ordinary |
04:31:35 - 16-Dec-25 |
| Buy* | 1 | $74.96 | Ordinary |
04:30:51 - 16-Dec-25 |
| Sell* | 1 | $74.97 | Ordinary |
04:30:01 - 16-Dec-25 |
| Sell* | 20 | $75.00 | Ordinary |
04:29:00 - 16-Dec-25 |
| Sell* | 30 | $74.98 | Ordinary |
04:29:00 - 16-Dec-25 |
| Sell* | 1 | $74.99 | Ordinary |
04:28:59 - 16-Dec-25 |
| Buy* | 13 | $74.92 | Ordinary |
04:28:58 - 16-Dec-25 |
| Buy* | 17 | $74.92 | Ordinary |
04:28:58 - 16-Dec-25 |
| Buy* | 20 | $74.92 | Ordinary |
04:28:43 - 16-Dec-25 |
| Buy* | 30 | $74.89 | Ordinary |
04:28:43 - 16-Dec-25 |
| Buy* | 54 | $74.75 | Ordinary |
04:28:40 - 16-Dec-25 |
| Sell* | 3 | $74.80 | Ordinary |
04:28:25 - 16-Dec-25 |
| Sell* | 2 | $74.80 | Ordinary |
04:28:25 - 16-Dec-25 |
| Sell* | 2 | $74.80 | Ordinary |
04:28:25 - 16-Dec-25 |
| Sell* | 1 | $74.80 | Ordinary |
04:28:25 - 16-Dec-25 |
| Sell* | 8 | $74.80 | Ordinary |
04:28:25 - 16-Dec-25 |
| Sell* | 1 | $74.80 | Ordinary |
04:28:25 - 16-Dec-25 |
| Sell* | 3 | $74.81 | Ordinary |
04:28:25 - 16-Dec-25 |
| Sell* | 7 | $74.80 | Ordinary |
04:28:25 - 16-Dec-25 |
| Sell* | 2 | $74.80 | Ordinary |
04:28:25 - 16-Dec-25 |
| Sell* | 7 | $74.81 | Ordinary |
04:28:25 - 16-Dec-25 |
| Unknown* | 1 | $74.85 | Ordinary |
04:28:20 - 16-Dec-25 |
| Sell* | 10 | $74.82 | Ordinary |
04:27:24 - 16-Dec-25 |
| Sell* | 2 | $74.84 | Ordinary |
04:27:24 - 16-Dec-25 |
| Sell* | 2 | $74.82 | Ordinary |
04:27:24 - 16-Dec-25 |
| Sell* | 1 | $74.83 | Ordinary |
04:27:24 - 16-Dec-25 |
| Sell* | 1 | $74.83 | Ordinary |
04:27:24 - 16-Dec-25 |
| Sell* | 1 | $74.85 | Ordinary |
04:27:24 - 16-Dec-25 |
| Sell* | 1 | $74.85 | Ordinary |
04:27:24 - 16-Dec-25 |
| Sell* | 5 | $74.87 | Ordinary |
04:27:24 - 16-Dec-25 |
| Sell* | 13 | $74.87 | Ordinary |
04:27:24 - 16-Dec-25 |
| Sell* | 5 | $74.87 | Ordinary |
04:27:24 - 16-Dec-25 |
| Sell* | 1 | $74.87 | Ordinary |
04:27:24 - 16-Dec-25 |
| Sell* | 1 | $74.90 | Ordinary |
04:27:24 - 16-Dec-25 |
| Sell* | 1 | $74.92 | Ordinary |
04:27:24 - 16-Dec-25 |
| Sell* | 6 | $74.93 | Ordinary |
04:27:00 - 16-Dec-25 |
| Sell* | 8 | $74.93 | Ordinary |
04:27:00 - 16-Dec-25 |
| Sell* | 2 | $74.93 | Ordinary |
04:26:24 - 16-Dec-25 |
| Sell* | 4 | $74.94 | Ordinary |
04:26:24 - 16-Dec-25 |
| Buy* | 16 | $74.98 | Ordinary |
04:26:12 - 16-Dec-25 |
| Buy* | 1 | $75.00 | Ordinary |
04:24:41 - 16-Dec-25 |
| Sell* | 1 | $75.00 | Ordinary |
04:23:47 - 16-Dec-25 |
| Sell* | 10 | $75.02 | Ordinary |
04:23:38 - 16-Dec-25 |
| Sell* | 10 | $75.06 | Ordinary |
04:23:00 - 16-Dec-25 |
| Sell* | 12 | $75.06 | Ordinary |
04:23:00 - 16-Dec-25 |
| Sell* | 28 | $75.06 | Ordinary |
04:22:51 - 16-Dec-25 |
| Buy* | 9 | $75.10 | Ordinary |
04:21:58 - 16-Dec-25 |
| Buy* | 13 | $75.10 | Ordinary |
04:21:58 - 16-Dec-25 |
| Buy* | 2 | $75.09 | Ordinary |
04:21:58 - 16-Dec-25 |
| Buy* | 78 | $75.10 | Ordinary |
04:21:58 - 16-Dec-25 |
| Buy* | 2 | $75.10 | Ordinary |
04:21:58 - 16-Dec-25 |
| Buy* | 100 | $75.10 | Ordinary |
04:21:58 - 16-Dec-25 |
| Buy* | 2 | $75.09 | Ordinary |
04:21:58 - 16-Dec-25 |
| Buy* | 15 | $75.07 | Ordinary |
04:21:58 - 16-Dec-25 |
| Buy* | 3 | $75.06 | Ordinary |
04:21:58 - 16-Dec-25 |
| Buy* | 10 | $75.05 | Ordinary |
04:21:56 - 16-Dec-25 |
| Buy* | 25 | $75.05 | Ordinary |
04:21:47 - 16-Dec-25 |
| Buy* | 1 | $75.08 | Ordinary |
04:21:15 - 16-Dec-25 |
| Buy* | 4 | $75.02 | Ordinary |
04:21:05 - 16-Dec-25 |
| Buy* | 1 | $75.02 | Ordinary |
04:20:31 - 16-Dec-25 |
| Buy* | 100 | $75.08 | Ordinary |
04:20:13 - 16-Dec-25 |
| Buy* | 70 | $75.08 | Ordinary |
04:20:13 - 16-Dec-25 |
| Buy* | 30 | $75.07 | Ordinary |
04:20:13 - 16-Dec-25 |
| Buy* | 80 | $75.00 | Ordinary |
04:20:13 - 16-Dec-25 |
| Sell* | 4 | $75.00 | Ordinary |
04:18:44 - 16-Dec-25 |
| Sell* | 1 | $75.00 | Ordinary |
04:18:44 - 16-Dec-25 |
| Sell* | 10 | $75.00 | Ordinary |
04:18:18 - 16-Dec-25 |
| Sell* | 9 | $75.02 | Ordinary |
04:18:18 - 16-Dec-25 |
| Sell* | 5 | $75.05 | Ordinary |
04:17:27 - 16-Dec-25 |
| Sell* | 10 | $75.07 | Ordinary |
04:17:27 - 16-Dec-25 |
| Sell* | 30 | $75.10 | Ordinary |
04:16:53 - 16-Dec-25 |
| Sell* | 1 | $75.11 | Ordinary |
04:16:53 - 16-Dec-25 |
| Sell* | 1 | $75.16 | Ordinary |
04:15:50 - 16-Dec-25 |
| Buy* | 16 | $75.10 | Ordinary |
04:15:05 - 16-Dec-25 |
| Buy* | 4 | $75.10 | Ordinary |
04:15:05 - 16-Dec-25 |
| Buy* | 4 | $75.10 | Ordinary |
04:15:05 - 16-Dec-25 |
| Buy* | 26 | $75.10 | Ordinary |
04:15:05 - 16-Dec-25 |
| Buy* | 22 | $75.10 | Ordinary |
04:15:05 - 16-Dec-25 |
| Buy* | 4 | $75.09 | Ordinary |
04:15:05 - 16-Dec-25 |
| Buy* | 1 | $75.09 | Ordinary |
04:15:02 - 16-Dec-25 |
| Buy* | 5 | $75.05 | Ordinary |
04:13:41 - 16-Dec-25 |
| Buy* | 1 | $75.00 | Ordinary |
04:12:57 - 16-Dec-25 |
| Sell* | 1 | $75.00 | Ordinary |
04:12:53 - 16-Dec-25 |
| Buy* | 12 | $75.00 | Ordinary |
04:12:26 - 16-Dec-25 |
| Buy* | 1 | $75.00 | Ordinary |
04:12:26 - 16-Dec-25 |
| Buy* | 5 | $74.98 | Ordinary |
04:12:19 - 16-Dec-25 |
| Buy* | 1 | $74.98 | Ordinary |
04:12:19 - 16-Dec-25 |
| Buy* | 14 | $74.98 | Ordinary |
04:12:19 - 16-Dec-25 |
| Buy* | 94 | $74.95 | Ordinary |
04:12:19 - 16-Dec-25 |
| Buy* | 8 | $74.95 | Ordinary |
04:12:19 - 16-Dec-25 |
| Sell* | 9 | $74.98 | Ordinary |
04:11:11 - 16-Dec-25 |
| Sell* | 33 | $74.98 | Ordinary |
04:11:11 - 16-Dec-25 |
| Buy* | 5 | $74.98 | Ordinary |
04:11:11 - 16-Dec-25 |
| Buy* | 3 | $74.98 | Ordinary |
04:11:11 - 16-Dec-25 |
| Buy* | 38 | $74.94 | Ordinary |
04:11:04 - 16-Dec-25 |
| Buy* | 38 | $74.94 | Ordinary |
04:11:04 - 16-Dec-25 |
| Buy* | 8 | $74.89 | Ordinary |
04:10:02 - 16-Dec-25 |
| Buy* | 10 | $74.90 | Ordinary |
04:10:02 - 16-Dec-25 |
| Buy* | 4 | $74.94 | Ordinary |
04:09:17 - 16-Dec-25 |
| Buy* | 5 | $74.93 | Ordinary |
04:09:17 - 16-Dec-25 |
| Buy* | 4 | $74.94 | Ordinary |
04:09:12 - 16-Dec-25 |
| Buy* | 5 | $74.93 | Ordinary |
04:09:12 - 16-Dec-25 |
| Buy* | 4 | $74.91 | Ordinary |
04:08:47 - 16-Dec-25 |
| Buy* | 1 | $74.89 | Ordinary |
04:08:47 - 16-Dec-25 |
| Buy* | 1 | $74.91 | Ordinary |
04:08:32 - 16-Dec-25 |
| Sell* | 2 | $74.83 | Ordinary |
04:08:25 - 16-Dec-25 |
| Sell* | 5 | $74.83 | Ordinary |
04:08:25 - 16-Dec-25 |
| Sell* | 1 | $74.83 | Ordinary |
04:08:25 - 16-Dec-25 |
| Sell* | 3 | $74.84 | Ordinary |
04:08:25 - 16-Dec-25 |
| Sell* | 30 | $74.94 | Ordinary |
04:08:22 - 16-Dec-25 |
| Sell* | 10 | $75.00 | Ordinary |
04:08:12 - 16-Dec-25 |
| Sell* | 150 | $75.00 | Ordinary |
04:08:12 - 16-Dec-25 |
| Sell* | 10 | $75.04 | Ordinary |
04:08:12 - 16-Dec-25 |
| Sell* | 3 | $75.10 | Ordinary |
04:07:52 - 16-Dec-25 |
| Sell* | 30 | $75.06 | Ordinary |
04:07:38 - 16-Dec-25 |
| Buy* | 4 | $75.00 | Ordinary |
04:07:38 - 16-Dec-25 |
| Buy* | 80 | $75.00 | Ordinary |
04:07:38 - 16-Dec-25 |
| Buy* | 3 | $74.98 | Ordinary |
04:07:34 - 16-Dec-25 |
| Buy* | 7 | $75.00 | Ordinary |
04:07:28 - 16-Dec-25 |
| Buy* | 3 | $74.99 | Ordinary |
04:07:28 - 16-Dec-25 |
| Buy* | 1 | $74.99 | Ordinary |
04:07:20 - 16-Dec-25 |
| Buy* | 2 | $75.00 | Ordinary |
04:07:20 - 16-Dec-25 |
| Buy* | 7 | $75.00 | Ordinary |
04:07:20 - 16-Dec-25 |
| Buy* | 4 | $75.00 | Ordinary |
04:07:20 - 16-Dec-25 |
| Buy* | 1 | $74.99 | Ordinary |
04:07:20 - 16-Dec-25 |
| Buy* | 3 | $74.99 | Ordinary |
04:07:20 - 16-Dec-25 |
| Buy* | 7 | $74.99 | Ordinary |
04:07:20 - 16-Dec-25 |
| Sell* | 100 | $74.91 | Ordinary |
04:07:14 - 16-Dec-25 |
| Sell* | 100 | $74.91 | Ordinary |
04:07:14 - 16-Dec-25 |
| Sell* | 50 | $74.87 | Ordinary |
04:07:14 - 16-Dec-25 |
| Sell* | 50 | $74.90 | Ordinary |
04:07:14 - 16-Dec-25 |
| Sell* | 100 | $74.90 | Ordinary |
04:07:14 - 16-Dec-25 |
| Sell* | 100 | $74.90 | Ordinary |
04:07:14 - 16-Dec-25 |
| Buy* | 94 | $74.90 | Ordinary |
04:06:34 - 16-Dec-25 |
| Buy* | 6 | $74.89 | Ordinary |
04:06:34 - 16-Dec-25 |
| Buy* | 1 | $74.90 | Ordinary |
04:06:34 - 16-Dec-25 |
| Buy* | 1 | $74.90 | Ordinary |
04:06:34 - 16-Dec-25 |
| Buy* | 1 | $74.90 | Ordinary |
04:06:34 - 16-Dec-25 |
| Buy* | 4 | $74.90 | Ordinary |
04:06:34 - 16-Dec-25 |
| Buy* | 3 | $74.90 | Ordinary |
04:06:34 - 16-Dec-25 |
| Buy* | 5 | $74.90 | Ordinary |
04:06:34 - 16-Dec-25 |
| Buy* | 1 | $74.90 | Ordinary |
04:06:34 - 16-Dec-25 |
| Buy* | 3 | $74.90 | Ordinary |
04:06:34 - 16-Dec-25 |
| Buy* | 29 | $74.90 | Ordinary |
04:06:34 - 16-Dec-25 |
| Buy* | 33 | $74.90 | Ordinary |
04:06:34 - 16-Dec-25 |
| Buy* | 3 | $74.90 | Ordinary |
04:06:34 - 16-Dec-25 |
| Buy* | 24 | $74.90 | Ordinary |
04:06:34 - 16-Dec-25 |
| Buy* | 196 | $74.90 | Ordinary |
04:06:34 - 16-Dec-25 |
| Buy* | 4 | $74.89 | Ordinary |
04:06:34 - 16-Dec-25 |
| Buy* | 3 | $74.90 | Ordinary |
04:06:34 - 16-Dec-25 |
| Buy* | 1 | $74.90 | Ordinary |
04:06:34 - 16-Dec-25 |
| Buy* | 1 | $74.89 | Ordinary |
04:06:34 - 16-Dec-25 |
| Buy* | 2 | $74.89 | Ordinary |
04:06:34 - 16-Dec-25 |
| Buy* | 10 | $74.90 | Ordinary |
04:06:34 - 16-Dec-25 |
| Buy* | 19 | $74.90 | Ordinary |
04:06:34 - 16-Dec-25 |
| Buy* | 200 | $74.90 | Ordinary |
04:06:34 - 16-Dec-25 |
| Buy* | 2 | $74.90 | Ordinary |
04:05:50 - 16-Dec-25 |
| Buy* | 14 | $74.90 | Ordinary |
04:05:50 - 16-Dec-25 |
| Buy* | 1 | $74.90 | Ordinary |
04:05:50 - 16-Dec-25 |
| Buy* | 93 | $74.90 | Ordinary |
04:05:50 - 16-Dec-25 |
| Buy* | 3 | $74.89 | Ordinary |
04:05:50 - 16-Dec-25 |
| Buy* | 4 | $74.89 | Ordinary |
04:05:50 - 16-Dec-25 |
| Buy* | 1 | $74.89 | Ordinary |
04:05:48 - 16-Dec-25 |
| Buy* | 123 | $74.90 | Ordinary |
04:05:36 - 16-Dec-25 |
| Buy* | 1 | $74.89 | Ordinary |
04:05:36 - 16-Dec-25 |
| Buy* | 3 | $74.89 | Ordinary |
04:05:36 - 16-Dec-25 |
| Buy* | 6 | $74.89 | Ordinary |
04:05:36 - 16-Dec-25 |
| Sell* | 5 | $74.89 | Ordinary |
04:05:28 - 16-Dec-25 |
| Sell* | 2 | $74.89 | Ordinary |
04:05:28 - 16-Dec-25 |
| Buy* | 1 | $74.99 | Ordinary |
04:04:23 - 16-Dec-25 |
| Buy* | 1 | $74.98 | Ordinary |
04:04:23 - 16-Dec-25 |
| Buy* | 1 | $74.98 | Ordinary |
04:04:23 - 16-Dec-25 |
| Buy* | 1 | $74.99 | Ordinary |
04:04:23 - 16-Dec-25 |
| Buy* | 1 | $74.99 | Ordinary |
04:04:23 - 16-Dec-25 |
| Buy* | 2 | $74.99 | Ordinary |
04:04:23 - 16-Dec-25 |
| Buy* | 20 | $74.99 | Ordinary |
04:04:23 - 16-Dec-25 |
| Buy* | 22 | $74.92 | Ordinary |
04:04:23 - 16-Dec-25 |
| Buy* | 41 | $74.80 | Ordinary |
04:04:16 - 16-Dec-25 |
| Sell* | 1 | $74.80 | Ordinary |
04:03:53 - 16-Dec-25 |
| Buy* | 10 | $74.82 | Ordinary |
04:03:09 - 16-Dec-25 |
| Buy* | 3 | $74.82 | Ordinary |
04:03:09 - 16-Dec-25 |
| Sell* | 1 | $74.76 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 1 | $74.76 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 63 | $74.72 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 12 | $74.72 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 60 | $74.71 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 10 | $74.71 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 10 | $74.71 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 4 | $74.69 | Ordinary |
04:02:29 - 16-Dec-25 |
| Sell* | 1 | $74.60 | Ordinary |
04:02:14 - 16-Dec-25 |
| Buy* | 67 | $74.60 | Ordinary |
04:02:14 - 16-Dec-25 |
| Buy* | 200 | $74.60 | Ordinary |
04:02:14 - 16-Dec-25 |
| Buy* | 7 | $74.60 | Ordinary |
04:02:13 - 16-Dec-25 |
| Buy* | 14 | $74.64 | Ordinary |
04:02:02 - 16-Dec-25 |
| Buy* | 1 | $74.64 | Ordinary |
04:02:02 - 16-Dec-25 |
| Sell* | 10 | $74.60 | Ordinary |
04:02:01 - 16-Dec-25 |
| Sell* | 30 | $74.60 | Ordinary |
04:01:31 - 16-Dec-25 |
| Buy* | 1 | $74.72 | Ordinary |
04:01:27 - 16-Dec-25 |
| Buy* | 5 | $74.72 | Ordinary |
04:01:25 - 16-Dec-25 |
| Sell* | 97 | $74.70 | Ordinary |
04:01:19 - 16-Dec-25 |
| Sell* | 28 | $74.70 | Ordinary |
04:01:19 - 16-Dec-25 |
| Sell* | 1 | $74.59 | Ordinary |
04:00:37 - 16-Dec-25 |
| Buy* | 1 | $74.75 | Ordinary |
04:00:37 - 16-Dec-25 |
| Sell* | 100 | $74.75 | Ordinary |
04:00:37 - 16-Dec-25 |
| Sell* | 24 | $74.78 | Ordinary |
04:00:37 - 16-Dec-25 |
| Sell* | 46 | $74.78 | Ordinary |
04:00:37 - 16-Dec-25 |
| Sell* | 9 | $75.00 | Ordinary |
04:00:02 - 16-Dec-25 |
| Sell* | 20 | $74.82 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 50 | $75.38 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 30 | $74.78 | Ordinary |
04:00:00 - 16-Dec-25 |