| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $57.29 | Ordinary |
17:39:57 - 06-Feb-26 |
| Sell* | 51 | $57.13 | Ordinary |
17:37:48 - 06-Feb-26 |
| Sell* | 34 | $57.11 | Ordinary |
17:36:38 - 06-Feb-26 |
| Sell* | 27 | $57.11 | Ordinary |
17:36:38 - 06-Feb-26 |
| Sell* | 101 | $57.10 | Ordinary |
17:36:38 - 06-Feb-26 |
| Sell* | 100 | $57.12 | Ordinary |
17:36:38 - 06-Feb-26 |
| Sell* | 97 | $57.10 | Ordinary |
17:36:28 - 06-Feb-26 |
| Sell* | 100 | $57.12 | Ordinary |
17:36:28 - 06-Feb-26 |
| Sell* | 1 | $57.13 | Ordinary |
17:36:28 - 06-Feb-26 |
| Buy* | 1 | $57.23 | Ordinary |
17:36:11 - 06-Feb-26 |
| Sell* | 2 | $57.10 | Ordinary |
17:36:11 - 06-Feb-26 |
| Sell* | 1 | $57.11 | Ordinary |
17:36:11 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Ordinary |
17:34:30 - 06-Feb-26 |
| Sell* | 2 | $57.25 | Ordinary |
17:34:30 - 06-Feb-26 |
| Sell* | 20 | $57.25 | Ordinary |
17:34:30 - 06-Feb-26 |
| Sell* | 2 | $57.08 | Ordinary |
17:32:58 - 06-Feb-26 |
| Sell* | 2 | $57.08 | Ordinary |
17:32:58 - 06-Feb-26 |
| Buy* | 1 | $57.22 | Ordinary |
17:31:05 - 06-Feb-26 |
| Buy* | 4 | $57.22 | Ordinary |
17:31:03 - 06-Feb-26 |
| Buy* | 1 | $57.16 | Ordinary |
17:26:32 - 06-Feb-26 |
| Buy* | 2 | $57.16 | Ordinary |
17:26:14 - 06-Feb-26 |
| Buy* | 30 | $57.14 | Ordinary |
17:26:14 - 06-Feb-26 |
| Sell* | 1 | $57.10 | Ordinary |
17:26:05 - 06-Feb-26 |
| Sell* | 2 | $57.08 | Ordinary |
17:24:24 - 06-Feb-26 |
| Sell* | 2 | $57.09 | Ordinary |
17:24:24 - 06-Feb-26 |
| Sell* | 2 | $57.10 | Ordinary |
17:24:24 - 06-Feb-26 |
| Sell* | 2 | $57.12 | Ordinary |
17:23:28 - 06-Feb-26 |
| Sell* | 15 | $57.13 | Ordinary |
17:21:27 - 06-Feb-26 |
| Sell* | 2 | $57.13 | Ordinary |
17:21:20 - 06-Feb-26 |
| Sell* | 8 | $57.13 | Ordinary |
17:21:20 - 06-Feb-26 |
| Sell* | 2 | $57.13 | Ordinary |
17:21:20 - 06-Feb-26 |
| Sell* | 23 | $57.13 | Ordinary |
17:21:18 - 06-Feb-26 |
| Sell* | 2 | $57.13 | Ordinary |
17:21:18 - 06-Feb-26 |
| Sell* | 6 | $57.14 | Ordinary |
17:19:38 - 06-Feb-26 |
| Sell* | 5 | $57.17 | Ordinary |
17:15:18 - 06-Feb-26 |
| Sell* | 12 | $57.17 | Ordinary |
17:15:18 - 06-Feb-26 |
| Sell* | 5 | $57.17 | Ordinary |
17:15:14 - 06-Feb-26 |
| Sell* | 1 | $57.17 | Ordinary |
17:15:14 - 06-Feb-26 |
| Sell* | 1 | $57.17 | Ordinary |
17:15:14 - 06-Feb-26 |
| Sell* | 1 | $57.17 | Ordinary |
17:14:26 - 06-Feb-26 |
| Sell* | 20 | $57.17 | Ordinary |
17:14:19 - 06-Feb-26 |
| Sell* | 10 | $57.18 | Ordinary |
17:14:08 - 06-Feb-26 |
| Buy* | 2 | $57.18 | Ordinary |
17:12:26 - 06-Feb-26 |
| Buy* | 99 | $57.17 | Ordinary |
17:11:37 - 06-Feb-26 |
| Buy* | 1 | $57.18 | Ordinary |
17:10:34 - 06-Feb-26 |
| Buy* | 14 | $57.17 | Ordinary |
17:10:32 - 06-Feb-26 |
| Buy* | 5 | $57.17 | Ordinary |
17:10:32 - 06-Feb-26 |
| Buy* | 9 | $57.17 | Ordinary |
17:10:32 - 06-Feb-26 |
| Buy* | 20 | $57.17 | Ordinary |
17:10:32 - 06-Feb-26 |
| Buy* | 1 | $57.17 | Ordinary |
17:10:16 - 06-Feb-26 |
| Buy* | 13 | $57.17 | Ordinary |
17:10:05 - 06-Feb-26 |
| Buy* | 13 | $57.17 | Ordinary |
17:10:05 - 06-Feb-26 |
| Buy* | 25 | $57.17 | Ordinary |
17:10:05 - 06-Feb-26 |
| Buy* | 7 | $57.17 | Ordinary |
17:09:58 - 06-Feb-26 |
| Buy* | 50 | $57.17 | Ordinary |
17:09:57 - 06-Feb-26 |
| Buy* | 100 | $57.17 | Ordinary |
17:09:57 - 06-Feb-26 |
| Buy* | 24 | $57.17 | Ordinary |
17:09:57 - 06-Feb-26 |
| Buy* | 20 | $57.19 | Ordinary |
17:09:51 - 06-Feb-26 |
| Buy* | 82 | $57.20 | Ordinary |
17:09:33 - 06-Feb-26 |
| Buy* | 18 | $57.20 | Ordinary |
17:09:33 - 06-Feb-26 |
| Buy* | 5 | $57.21 | Ordinary |
17:08:26 - 06-Feb-26 |
| Buy* | 1 | $57.26 | Ordinary |
17:08:19 - 06-Feb-26 |
| Buy* | 81 | $57.299 | Ordinary |
17:07:58 - 06-Feb-26 |
| Buy* | 7 | $57.28 | Ordinary |
17:07:58 - 06-Feb-26 |
| Buy* | 5 | $57.26 | Ordinary |
17:07:58 - 06-Feb-26 |
| Buy* | 7 | $57.26 | Ordinary |
17:07:58 - 06-Feb-26 |
| Buy* | 2 | $57.16 | Ordinary |
17:07:37 - 06-Feb-26 |
| Buy* | 300 | $57.16 | Ordinary |
17:07:37 - 06-Feb-26 |
| Buy* | 1 | $57.16 | Ordinary |
17:07:33 - 06-Feb-26 |
| Sell* | 97 | $57.16 | Ordinary |
17:07:24 - 06-Feb-26 |
| Sell* | 3 | $57.16 | Ordinary |
17:07:14 - 06-Feb-26 |
| Buy* | 10 | $57.20 | Ordinary |
17:05:05 - 06-Feb-26 |
| Buy* | 10 | $57.20 | Ordinary |
17:05:05 - 06-Feb-26 |
| Buy* | 100 | $57.19 | Ordinary |
17:05:05 - 06-Feb-26 |
| Buy* | 20 | $57.12 | Ordinary |
17:03:17 - 06-Feb-26 |
| Buy* | 5 | $57.10 | Ordinary |
17:02:26 - 06-Feb-26 |
| Buy* | 1 | $57.10 | Ordinary |
17:02:26 - 06-Feb-26 |
| Buy* | 1 | $57.10 | Ordinary |
17:02:26 - 06-Feb-26 |
| Buy* | 1 | $57.04 | Ordinary |
17:00:56 - 06-Feb-26 |
| Buy* | 90 | $57.00 | Ordinary |
17:00:37 - 06-Feb-26 |
| Buy* | 18 | $57.00 | Ordinary |
17:00:37 - 06-Feb-26 |
| Buy* | 300 | $57.00 | Ordinary |
17:00:36 - 06-Feb-26 |
| Buy* | 35 | $56.99 | Ordinary |
17:00:34 - 06-Feb-26 |
| Buy* | 35 | $56.97 | Ordinary |
17:00:34 - 06-Feb-26 |
| Buy* | 1 | $56.98 | Ordinary |
17:00:34 - 06-Feb-26 |
| Buy* | 20 | $57.00 | Ordinary |
16:59:02 - 06-Feb-26 |
| Buy* | 1 | $56.99 | Ordinary |
16:59:02 - 06-Feb-26 |
| Buy* | 697 | $57.00 | Ordinary |
16:59:02 - 06-Feb-26 |
| Buy* | 3 | $57.00 | Ordinary |
16:59:02 - 06-Feb-26 |
| Buy* | 2 | $56.95 | Ordinary |
16:58:40 - 06-Feb-26 |
| Sell* | 7 | $56.85 | Ordinary |
16:57:49 - 06-Feb-26 |
| Sell* | 5 | $56.90 | Ordinary |
16:57:26 - 06-Feb-26 |
| Buy* | 200 | $57.00 | Ordinary |
16:57:23 - 06-Feb-26 |
| Buy* | 12 | $57.00 | Ordinary |
16:57:23 - 06-Feb-26 |
| Sell* | 1 | $56.84 | Ordinary |
16:56:18 - 06-Feb-26 |
| Buy* | 5 | $57.00 | Ordinary |
16:51:46 - 06-Feb-26 |
| Buy* | 1 | $56.92 | Ordinary |
16:50:11 - 06-Feb-26 |
| Buy* | 1 | $56.87 | Ordinary |
16:49:58 - 06-Feb-26 |
| Sell* | 1 | $56.82 | Ordinary |
16:49:58 - 06-Feb-26 |
| Sell* | 1 | $56.82 | Ordinary |
16:49:58 - 06-Feb-26 |
| Sell* | 1 | $56.84 | Ordinary |
16:49:58 - 06-Feb-26 |
| Sell* | 1 | $56.84 | Ordinary |
16:49:58 - 06-Feb-26 |
| Sell* | 70 | $56.86 | Ordinary |
16:49:57 - 06-Feb-26 |
| Buy* | 97 | $56.99 | Ordinary |
16:49:57 - 06-Feb-26 |
| Buy* | 5 | $56.99 | Ordinary |
16:49:03 - 06-Feb-26 |
| Buy* | 40 | $57.00 | Ordinary |
16:49:02 - 06-Feb-26 |
| Buy* | 5 | $56.99 | Ordinary |
16:48:39 - 06-Feb-26 |
| Buy* | 5 | $56.99 | Ordinary |
16:48:32 - 06-Feb-26 |
| Buy* | 5 | $56.91 | Ordinary |
16:45:38 - 06-Feb-26 |
| Buy* | 11 | $56.80 | Ordinary |
16:45:14 - 06-Feb-26 |
| Buy* | 4 | $56.80 | Ordinary |
16:45:14 - 06-Feb-26 |
| Sell* | 12 | $56.78 | Ordinary |
16:45:06 - 06-Feb-26 |
| Sell* | 13 | $56.77 | Ordinary |
16:45:06 - 06-Feb-26 |
| Sell* | 13 | $56.78 | Ordinary |
16:45:06 - 06-Feb-26 |
| Sell* | 5 | $56.64 | Ordinary |
16:44:38 - 06-Feb-26 |
| Sell* | 5 | $56.65 | Ordinary |
16:44:38 - 06-Feb-26 |
| Sell* | 62 | $56.65 | Ordinary |
16:44:38 - 06-Feb-26 |
| Sell* | 114 | $56.65 | Ordinary |
16:44:38 - 06-Feb-26 |
| Sell* | 2 | $56.67 | Ordinary |
16:44:38 - 06-Feb-26 |
| Buy* | 8 | $56.80 | Ordinary |
16:44:38 - 06-Feb-26 |
| Sell* | 5 | $56.72 | Ordinary |
16:44:38 - 06-Feb-26 |
| Sell* | 1 | $56.80 | Ordinary |
16:44:38 - 06-Feb-26 |
| Sell* | 1 | $56.80 | Ordinary |
16:44:38 - 06-Feb-26 |
| Sell* | 4 | $56.80 | Ordinary |
16:44:32 - 06-Feb-26 |
| Sell* | 1 | $56.80 | Ordinary |
16:44:32 - 06-Feb-26 |
| Sell* | 1 | $56.80 | Ordinary |
16:44:32 - 06-Feb-26 |
| Sell* | 1 | $56.81 | Ordinary |
16:44:32 - 06-Feb-26 |
| Buy* | 13 | $56.90 | Ordinary |
16:44:32 - 06-Feb-26 |
| Sell* | 2 | $56.88 | Ordinary |
16:44:32 - 06-Feb-26 |
| Sell* | 33 | $56.89 | Ordinary |
16:44:32 - 06-Feb-26 |
| Sell* | 1 | $56.93 | Ordinary |
16:44:32 - 06-Feb-26 |
| Sell* | 1 | $56.93 | Ordinary |
16:44:32 - 06-Feb-26 |
| Sell* | 1 | $56.93 | Ordinary |
16:44:32 - 06-Feb-26 |
| Buy* | 13 | $56.98 | Ordinary |
16:43:30 - 06-Feb-26 |
| Buy* | 5 | $56.99 | Ordinary |
16:43:22 - 06-Feb-26 |
| Buy* | 5 | $57.00 | Ordinary |
16:43:01 - 06-Feb-26 |
| Buy* | 3 | $56.96 | Ordinary |
16:42:52 - 06-Feb-26 |
| Buy* | 7 | $56.94 | Ordinary |
16:41:21 - 06-Feb-26 |
| Sell* | 20 | $56.90 | Ordinary |
16:39:36 - 06-Feb-26 |
| Buy* | 10 | $56.90 | Ordinary |
16:35:25 - 06-Feb-26 |
| Buy* | 100 | $56.89 | Ordinary |
16:35:25 - 06-Feb-26 |
| Buy* | 10 | $56.87 | Ordinary |
16:35:25 - 06-Feb-26 |
| Buy* | 5 | $56.86 | Ordinary |
16:35:25 - 06-Feb-26 |
| Buy* | 13 | $56.85 | Ordinary |
16:35:25 - 06-Feb-26 |
| Buy* | 13 | $56.83 | Ordinary |
16:35:25 - 06-Feb-26 |
| Buy* | 100 | $56.82 | Ordinary |
16:35:25 - 06-Feb-26 |
| Buy* | 10 | $56.80 | Ordinary |
16:35:25 - 06-Feb-26 |
| Buy* | 10 | $56.79 | Ordinary |
16:35:25 - 06-Feb-26 |
| Sell* | 100 | $56.77 | Ordinary |
16:35:25 - 06-Feb-26 |
| Sell* | 57 | $56.61 | Ordinary |
16:35:08 - 06-Feb-26 |
| Sell* | 4 | $56.65 | Ordinary |
16:35:08 - 06-Feb-26 |
| Sell* | 2 | $56.65 | Ordinary |
16:35:08 - 06-Feb-26 |
| Sell* | 8 | $56.71 | Ordinary |
16:35:08 - 06-Feb-26 |
| Sell* | 7 | $56.67 | Ordinary |
16:35:08 - 06-Feb-26 |
| Sell* | 7 | $56.65 | Ordinary |
16:35:08 - 06-Feb-26 |
| Sell* | 1 | $56.65 | Ordinary |
16:35:08 - 06-Feb-26 |
| Buy* | 4 | $56.74 | Ordinary |
16:34:21 - 06-Feb-26 |
| Sell* | 46 | $56.70 | Ordinary |
16:34:21 - 06-Feb-26 |
| Sell* | 3 | $56.70 | Ordinary |
16:34:21 - 06-Feb-26 |
| Sell* | 5 | $56.69 | Ordinary |
16:34:21 - 06-Feb-26 |
| Sell* | 1 | $56.70 | Ordinary |
16:34:21 - 06-Feb-26 |
| Sell* | 10 | $56.70 | Ordinary |
16:34:21 - 06-Feb-26 |
| Sell* | 10 | $56.76 | Ordinary |
16:34:21 - 06-Feb-26 |
| Sell* | 95 | $56.77 | Ordinary |
16:34:21 - 06-Feb-26 |
| Sell* | 1 | $56.75 | Ordinary |
16:34:21 - 06-Feb-26 |
| Sell* | 10 | $56.75 | Ordinary |
16:34:21 - 06-Feb-26 |
| Sell* | 4 | $56.77 | Ordinary |
16:34:21 - 06-Feb-26 |
| Sell* | 1 | $56.77 | Ordinary |
16:34:21 - 06-Feb-26 |
| Sell* | 1 | $56.85 | Ordinary |
16:34:21 - 06-Feb-26 |
| Sell* | 4 | $56.85 | Ordinary |
16:34:21 - 06-Feb-26 |
| Sell* | 4 | $56.80 | Ordinary |
16:34:21 - 06-Feb-26 |
| Sell* | 1 | $56.80 | Ordinary |
16:34:21 - 06-Feb-26 |
| Sell* | 5 | $56.80 | Ordinary |
16:34:21 - 06-Feb-26 |
| Sell* | 7 | $56.80 | Ordinary |
16:34:21 - 06-Feb-26 |
| Sell* | 13 | $56.80 | Ordinary |
16:34:21 - 06-Feb-26 |
| Sell* | 1 | $56.86 | Ordinary |
16:34:21 - 06-Feb-26 |
| Buy* | 5 | $56.90 | Ordinary |
16:34:12 - 06-Feb-26 |
| Sell* | 5 | $56.88 | Ordinary |
16:32:01 - 06-Feb-26 |
| Sell* | 10 | $56.90 | Ordinary |
16:32:01 - 06-Feb-26 |
| Sell* | 4 | $56.98 | Ordinary |
16:32:01 - 06-Feb-26 |
| Sell* | 1 | $56.98 | Ordinary |
16:32:01 - 06-Feb-26 |
| Sell* | 1 | $56.98 | Ordinary |
16:32:01 - 06-Feb-26 |
| Sell* | 17 | $56.91 | Ordinary |
16:32:01 - 06-Feb-26 |
| Sell* | 3 | $56.91 | Ordinary |
16:32:01 - 06-Feb-26 |
| Sell* | 2 | $56.96 | Ordinary |
16:32:01 - 06-Feb-26 |
| Sell* | 1 | $56.96 | Ordinary |
16:32:01 - 06-Feb-26 |
| Sell* | 4 | $56.99 | Ordinary |
16:30:35 - 06-Feb-26 |
| Sell* | 35 | $57.00 | Ordinary |
16:30:21 - 06-Feb-26 |
| Sell* | 7 | $56.99 | Ordinary |
16:30:20 - 06-Feb-26 |
| Sell* | 5 | $57.00 | Ordinary |
16:30:20 - 06-Feb-26 |
| Sell* | 10 | $57.02 | Ordinary |
16:30:20 - 06-Feb-26 |
| Sell* | 13 | $57.04 | Ordinary |
16:30:20 - 06-Feb-26 |
| Buy* | 50 | $57.00 | Ordinary |
16:29:18 - 06-Feb-26 |
| Buy* | 7 | $56.96 | Ordinary |
16:28:57 - 06-Feb-26 |
| Sell* | 12 | $56.90 | Ordinary |
16:28:25 - 06-Feb-26 |
| Sell* | 19 | $56.90 | Ordinary |
16:28:25 - 06-Feb-26 |
| Sell* | 1 | $56.90 | Ordinary |
16:28:24 - 06-Feb-26 |
| Sell* | 10 | $56.89 | Ordinary |
16:25:21 - 06-Feb-26 |
| Sell* | 10 | $56.89 | Ordinary |
16:24:51 - 06-Feb-26 |
| Sell* | 1 | $56.89 | Ordinary |
16:24:51 - 06-Feb-26 |
| Sell* | 10 | $56.90 | Ordinary |
16:24:51 - 06-Feb-26 |
| Sell* | 12 | $56.89 | Ordinary |
16:24:21 - 06-Feb-26 |
| Sell* | 20 | $56.89 | Ordinary |
16:24:21 - 06-Feb-26 |
| Sell* | 7 | $56.89 | Ordinary |
16:24:21 - 06-Feb-26 |
| Sell* | 11 | $56.89 | Ordinary |
16:24:21 - 06-Feb-26 |
| Sell* | 1 | $56.99 | Ordinary |
16:21:36 - 06-Feb-26 |
| Sell* | 1 | $56.93 | Ordinary |
16:20:51 - 06-Feb-26 |
| Sell* | 10 | $56.90 | Ordinary |
16:20:31 - 06-Feb-26 |
| Sell* | 1 | $57.00 | Ordinary |
16:20:15 - 06-Feb-26 |
| Sell* | 10 | $56.91 | Ordinary |
16:20:15 - 06-Feb-26 |
| Sell* | 13 | $56.94 | Ordinary |
16:20:15 - 06-Feb-26 |
| Buy* | 9 | $57.00 | Ordinary |
16:19:54 - 06-Feb-26 |
| Buy* | 13 | $57.02 | Ordinary |
16:19:54 - 06-Feb-26 |
| Buy* | 1 | $57.00 | Ordinary |
16:19:54 - 06-Feb-26 |
| Sell* | 25 | $56.90 | Ordinary |
16:19:51 - 06-Feb-26 |
| Sell* | 25 | $56.90 | Ordinary |
16:19:51 - 06-Feb-26 |
| Buy* | 10 | $56.89 | Ordinary |
16:19:51 - 06-Feb-26 |
| Buy* | 1 | $56.88 | Ordinary |
16:19:51 - 06-Feb-26 |
| Buy* | 1 | $56.86 | Ordinary |
16:19:51 - 06-Feb-26 |
| Buy* | 1 | $56.88 | Ordinary |
16:19:51 - 06-Feb-26 |
| Sell* | 4 | $56.70 | Ordinary |
16:19:41 - 06-Feb-26 |
| Buy* | 5 | $56.68 | Ordinary |
16:19:20 - 06-Feb-26 |
| Sell* | 57 | $56.62 | Ordinary |
16:18:41 - 06-Feb-26 |
| Sell* | 43 | $56.61 | Ordinary |
16:18:25 - 06-Feb-26 |
| Sell* | 2 | $56.62 | Ordinary |
16:18:25 - 06-Feb-26 |
| Sell* | 1 | $56.64 | Ordinary |
16:18:25 - 06-Feb-26 |
| Sell* | 1 | $56.64 | Ordinary |
16:18:25 - 06-Feb-26 |
| Sell* | 2 | $56.66 | Ordinary |
16:18:20 - 06-Feb-26 |
| Sell* | 2 | $56.68 | Ordinary |
16:18:12 - 06-Feb-26 |
| Sell* | 10 | $56.73 | Ordinary |
16:17:54 - 06-Feb-26 |
| Sell* | 58 | $56.63 | Ordinary |
16:16:56 - 06-Feb-26 |
| Sell* | 13 | $56.69 | Ordinary |
16:16:56 - 06-Feb-26 |
| Sell* | 13 | $56.69 | Ordinary |
16:16:56 - 06-Feb-26 |
| Sell* | 13 | $56.70 | Ordinary |
16:16:56 - 06-Feb-26 |
| Sell* | 1 | $56.70 | Ordinary |
16:16:56 - 06-Feb-26 |
| Sell* | 5 | $56.71 | Ordinary |
16:16:56 - 06-Feb-26 |
| Sell* | 3 | $56.71 | Ordinary |
16:16:56 - 06-Feb-26 |
| Sell* | 1 | $56.71 | Ordinary |
16:16:56 - 06-Feb-26 |
| Sell* | 6 | $56.70 | Ordinary |
16:16:56 - 06-Feb-26 |
| Sell* | 1 | $56.71 | Ordinary |
16:16:56 - 06-Feb-26 |
| Sell* | 6 | $56.75 | Ordinary |
16:16:56 - 06-Feb-26 |
| Sell* | 4 | $56.75 | Ordinary |
16:16:56 - 06-Feb-26 |
| Sell* | 7 | $56.75 | Ordinary |
16:16:56 - 06-Feb-26 |
| Sell* | 1 | $56.76 | Ordinary |
16:16:56 - 06-Feb-26 |
| Sell* | 1 | $56.76 | Ordinary |
16:16:56 - 06-Feb-26 |
| Sell* | 25 | $56.77 | Ordinary |
16:16:56 - 06-Feb-26 |
| Sell* | 5 | $56.77 | Ordinary |
16:16:56 - 06-Feb-26 |
| Sell* | 1 | $56.77 | Ordinary |
16:16:56 - 06-Feb-26 |
| Sell* | 27 | $56.75 | Ordinary |
16:16:56 - 06-Feb-26 |
| Sell* | 13 | $56.75 | Ordinary |
16:16:56 - 06-Feb-26 |
| Sell* | 13 | $56.75 | Ordinary |
16:16:56 - 06-Feb-26 |
| Sell* | 1 | $56.76 | Ordinary |
16:16:56 - 06-Feb-26 |
| Buy* | 2 | $56.77 | Ordinary |
16:16:56 - 06-Feb-26 |
| Buy* | 1 | $56.77 | Ordinary |
16:16:56 - 06-Feb-26 |
| Sell* | 90 | $56.77 | Ordinary |
16:16:52 - 06-Feb-26 |
| Sell* | 10 | $56.77 | Ordinary |
16:16:52 - 06-Feb-26 |
| Sell* | 13 | $56.77 | Ordinary |
16:16:52 - 06-Feb-26 |
| Sell* | 1 | $56.77 | Ordinary |
16:16:52 - 06-Feb-26 |
| Sell* | 100 | $56.77 | Ordinary |
16:15:49 - 06-Feb-26 |
| Sell* | 1 | $56.78 | Ordinary |
16:15:49 - 06-Feb-26 |
| Sell* | 35 | $56.79 | Ordinary |
16:15:46 - 06-Feb-26 |
| Sell* | 5 | $56.80 | Ordinary |
16:15:46 - 06-Feb-26 |
| Buy* | 11 | $57.78 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $57.76 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $57.76 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 50 | $57.76 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 50 | $57.765 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 80 | $57.76 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $57.76 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 12 | $57.76 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $57.75 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 10 | $57.74 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $57.74 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 7 | $57.75 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 82 | $57.74 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 118 | $57.74 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 300 | $57.73 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 71 | $57.72 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 100 | $57.71 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 200 | $57.71 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 48 | $57.71 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 52 | $57.71 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 48 | $57.71 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 100 | $57.71 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 48 | $57.71 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 52 | $57.70 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 48 | $57.71 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 50 | $57.71 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 12 | $57.71 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 92 | $57.73 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 12 | $57.73 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 80 | $57.74 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 80 | $57.74 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 58 | $57.74 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 42 | $57.74 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 22 | $57.74 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 62 | $57.73 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 200 | $57.73 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 37 | $57.73 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 19 | $57.73 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 10 | $57.74 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 10 | $57.74 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 21 | $57.72 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 79 | $57.71 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 21 | $57.71 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 900 | $57.71 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $57.72 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 80 | $57.71 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $57.71 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 10 | $57.72 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 70 | $57.72 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $57.72 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 40 | $57.72 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 60 | $57.72 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $57.71 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 100 | $57.71 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 15 | $57.71 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 80 | $57.71 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 5 | $57.72 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 50 | $57.74 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 10 | $57.74 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 56 | $57.73 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 34 | $57.73 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 1 | $57.72 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 48 | $57.72 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $57.71 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 20 | $57.71 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 80 | $57.71 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $57.71 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 21 | $57.69 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 11 | $57.69 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $57.68 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 167 | $57.665 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 25 | $57.665 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 57 | $57.66 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 120 | $57.665 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 25 | $57.665 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 50 | $57.68 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 70 | $57.68 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $57.68 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 3 | $57.68 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 20 | $57.68 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 60 | $57.68 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 50 | $57.68 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 50 | $57.69 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 34 | $57.69 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 184 | $57.69 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 16 | $57.69 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 5 | $57.70 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 66 | $57.71 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 80 | $57.735 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $57.735 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $57.75 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 4 | $57.75 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 3 | $57.75 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 48 | $57.74 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 300 | $57.74 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 30 | $57.73 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 23 | $57.72 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 200 | $57.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $57.71 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 36 | $57.70 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 29 | $57.70 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 135 | $57.70 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $57.70 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 12 | $57.69 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 22 | $57.69 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $57.70 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $57.70 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 66 | $57.69 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 24 | $57.68 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 11 | $57.68 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $57.68 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $57.68 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 45 | $57.665 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 25 | $57.665 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 70 | $57.67 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 10 | $57.665 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 50 | $57.665 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 60 | $57.67 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $57.67 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 1 | $57.66 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 93 | $57.67 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 200 | $57.68 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 106 | $57.68 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 60 | $57.69 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $57.69 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $57.69 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 8 | $57.69 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $57.69 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 4 | $57.625 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $57.625 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $57.62 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 2 | $57.60 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 12 | $57.61 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $57.61 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 198 | $57.60 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 2 | $57.60 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $57.61 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 20 | $57.61 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 80 | $57.61 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 3,000 | $57.61 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 10 | $57.63 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 10 | $57.63 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 1 | $57.62 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $57.61 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $57.62 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $57.62 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $57.62 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 1 | $57.60 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 1 | $57.60 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $57.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $57.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $57.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 2 | $57.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 5 | $57.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 14 | $57.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 14 | $57.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 10 | $57.60 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 2 | $57.60 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 5 | $57.60 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $57.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $57.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 60 | $57.60 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $57.60 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 8 | $57.60 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 200 | $57.60 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 11 | $57.60 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 11 | $57.60 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $57.60 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 70 | $57.59 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 117 | $57.58 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $57.58 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 117 | $57.58 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 17 | $57.58 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $57.58 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 2 | $57.57 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 38 | $57.57 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 16 | $57.57 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 38 | $57.57 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 16 | $57.58 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 54 | $57.58 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 70 | $57.59 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 34 | $57.59 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 157 | $57.59 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 22 | $57.59 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 78 | $57.59 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 65 | $57.60 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 25 | $57.61 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $57.60 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 100 | $57.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $57.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 20 | $57.60 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 17 | $57.60 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $57.60 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $57.59 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $57.59 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 90 | $57.58 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $57.58 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $57.58 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | $57.58 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 124 | $57.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 476 | $57.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 24 | $57.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 249 | $57.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 500 | $57.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 500 | $57.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 600 | $57.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $57.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | $57.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $57.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 600 | $57.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 2 | $57.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 476 | $57.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 18 | $57.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 333 | $57.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 165 | $57.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 333 | $57.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 30 | $57.56 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 70 | $57.56 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 2 | $57.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 50 | $57.56 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $57.56 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 19 | $57.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 13 | $57.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $57.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $57.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 50 | $57.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 2,000 | $57.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $57.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $57.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $57.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 30 | $57.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 50 | $57.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $57.54 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 41 | $57.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 41 | $57.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $57.395 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $57.395 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 64 | $57.42 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 10 | $57.42 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 13 | $57.41 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 8 | $57.39 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $57.39 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 8 | $57.40 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $57.41 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $57.405 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 2 | $57.415 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 2 | $57.42 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $57.41 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $57.40 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $57.40 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $57.40 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $57.40 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $57.39 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $57.39 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 5 | $57.39 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $57.39 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $57.39 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $57.39 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 6 | $57.38 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 94 | $57.38 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 64 | $57.38 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 36 | $57.38 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 25 | $57.36 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $57.36 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 30 | $57.35 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 10 | $57.36 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 39 | $57.33 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 2 | $57.34 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 1 | $57.34 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 10 | $57.34 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 16 | $57.34 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 68 | $57.34 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 68 | $57.34 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $57.34 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 35 | $57.30 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 22 | $57.32 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $57.32 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 198 | $57.32 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 1 | $57.33 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 10 | $57.35 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 45 | $57.35 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 50 | $57.32 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 28 | $57.33 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 2 | $57.33 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 1 | $57.32 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 16 | $57.36 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 9 | $57.36 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 150 | $57.36 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 150 | $57.36 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 25 | $57.36 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 13 | $57.34 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 100 | $57.32 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 8 | $57.35 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 3 | $57.35 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 45 | $57.33 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 19 | $57.33 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 15 | $57.33 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 36 | $57.33 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 2 | $57.36 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 75 | $57.36 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 55 | $57.35 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 23 | $57.35 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 73 | $57.37 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $57.32 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 17 | $57.32 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 60 | $57.34 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 200 | $57.33 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 55 | $57.33 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 20 | $57.32 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 50 | $57.32 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 50 | $57.32 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 50 | $57.32 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 19 | $57.32 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 15 | $57.32 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 50 | $57.32 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $57.32 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 4 | $57.32 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 11 | $57.32 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 200 | $57.31 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 15 | $57.29 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 16 | $57.28 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 48 | $57.28 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 50 | $57.28 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 2 | $57.28 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 46 | $57.29 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 65 | $57.29 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 1 | $57.28 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 18 | $57.28 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 18 | $57.28 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 18 | $57.28 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 18 | $57.28 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 10 | $57.28 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 10 | $57.30 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 20 | $57.30 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 10 | $57.31 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Unknown* | 5 | $57.325 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Unknown* | 84 | $57.325 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 20 | $57.325 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $57.325 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $57.325 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $57.325 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $57.325 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 2 | $57.32 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 70 | $57.31 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 71 | $57.32 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 20 | $57.31 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 20 | $57.32 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 56 | $57.33 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 18 | $57.35 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 70 | $57.37 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $57.385 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 2 | $57.39 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $57.39 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 25 | $57.39 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $57.39 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $57.39 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $57.39 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 50 | $57.36 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $57.37 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $57.36 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $57.35 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $57.35 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $57.35 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 10 | $57.34 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $57.34 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $57.32 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 3 | $57.32 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 11 | $57.32 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 52 | $57.32 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 14 | $57.31 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 36 | $57.31 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 50 | $57.31 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 36 | $57.31 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 1 | $57.31 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 1 | $57.31 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 61 | $57.31 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 10 | $57.29 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 12 | $57.31 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 40 | $57.30 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 7 | $57.30 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 19 | $57.30 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 23 | $57.305 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 70 | $57.31 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 20 | $57.31 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 19 | $57.31 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 25 | $57.30 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 25 | $57.305 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 5 | $57.30 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 70 | $57.31 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 9 | $57.31 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 91 | $57.31 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 12 | $57.305 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 25 | $57.31 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 70 | $57.32 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Unknown* | 50 | $57.345 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 50 | $57.345 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 200 | $57.345 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 80 | $57.345 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 200 | $57.345 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 12 | $57.33 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 100 | $57.345 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 3 | $57.33 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $57.32 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 64 | $57.34 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 9 | $57.33 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 1 | $57.33 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 2 | $57.33 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 25 | $57.34 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 39 | $57.35 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $57.34 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 5 | $57.35 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 40 | $57.37 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1 | $57.38 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1 | $57.38 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $57.39 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 13 | $57.41 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 57 | $57.41 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 1 | $57.42 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 1 | $57.33 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 2 | $57.36 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 57 | $57.35 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 495 | $57.34 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 100 | $57.34 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 5 | $57.34 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 100 | $57.34 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 64 | $57.34 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 5 | $57.32 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 50 | $57.32 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 70 | $57.31 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 1 | $57.31 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 3 | $57.29 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 11 | $57.29 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 1 | $57.28 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 50 | $57.33 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 50 | $57.33 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 10 | $57.28 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 40 | $57.26 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 11 | $57.24 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 5 | $57.25 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 65 | $57.27 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 200 | $57.26 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 153 | $57.26 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 5 | $57.26 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 700 | $57.26 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 9 | $57.27 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 13 | $57.27 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $57.27 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 40 | $57.29 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 67 | $57.29 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 27 | $57.29 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 13 | $57.29 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 17 | $57.29 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 17 | $57.29 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 10 | $57.29 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 5 | $57.30 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 127 | $57.30 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 155 | $57.31 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $57.30 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $57.30 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 9 | $57.29 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 39 | $57.29 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 57 | $57.26 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 49 | $57.24 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 3 | $57.20 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 103 | $57.20 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 67 | $57.16 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 9 | $57.16 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $57.16 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 50 | $57.16 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 50 | $57.16 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 26 | $57.14 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 120 | $57.14 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 18 | $57.12 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 9 | $57.12 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 50 | $57.125 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 40 | $57.125 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 10 | $57.125 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 50 | $57.125 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $57.14 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $57.155 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 1 | $57.16 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 1 | $57.14 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 50 | $57.14 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 1 | $57.12 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 51 | $57.12 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 38 | $57.14 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 200 | $57.12 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $57.15 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $57.15 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 50 | $57.14 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 70 | $57.14 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 18 | $57.14 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 70 | $57.14 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 50 | $57.12 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 55 | $57.11 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 10 | $57.12 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 1 | $57.12 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 24 | $57.15 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 80 | $57.16 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 120 | $57.16 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 3 | $57.18 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 6 | $57.18 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 10 | $57.20 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 20 | $57.21 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 3 | $57.24 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Unknown* | 100 | $57.225 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 17 | $57.24 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 100 | $57.22 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 100 | $57.22 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 100 | $57.235 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 38 | $57.23 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 102 | $57.24 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 100 | $57.23 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 3 | $57.23 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 100 | $57.25 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 100 | $57.23 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 50 | $57.23 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 62 | $57.23 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 50 | $57.24 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 10 | $57.23 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 100 | $57.23 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 100 | $57.23 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 50 | $57.24 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 125 | $57.24 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 1 | $57.24 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 100 | $57.25 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 75 | $57.23 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 200 | $57.23 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 125 | $57.23 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 100 | $57.25 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 62 | $57.23 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Unknown* | 100 | $57.25 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 120 | $57.27 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $57.25 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 50 | $57.23 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $57.24 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $57.24 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 87 | $57.24 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 13 | $57.25 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 200 | $57.25 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $57.25 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 97 | $57.24 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 125 | $57.24 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 50 | $57.25 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 13 | $57.25 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 5 | $57.25 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Unknown* | 100 | $57.26 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Unknown* | 10 | $57.26 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Unknown* | 200 | $57.26 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Unknown* | 100 | $57.26 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 17 | $57.24 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 13 | $57.24 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 120 | $57.24 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 50 | $57.25 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 200 | $57.25 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $57.25 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 87 | $57.24 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 13 | $57.25 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 200 | $57.25 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $57.25 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Unknown* | 100 | $57.26 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 80 | $57.31 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 5 | $57.31 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 1 | $57.26 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 12 | $57.26 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 13 | $57.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 87 | $57.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 13 | $57.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 39 | $57.25 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $57.255 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $57.255 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 17 | $57.26 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 17 | $57.25 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 13 | $57.25 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 10 | $57.25 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 83 | $57.25 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 4 | $57.25 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 13 | $57.25 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 200 | $57.25 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 235 | $57.25 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 200 | $57.25 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 1 | $57.26 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 40 | $57.26 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $57.25 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 13 | $57.25 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 52 | $57.25 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 20 | $57.25 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 50 | $57.25 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 50 | $57.25 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 20 | $57.26 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 4 | $57.27 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 16 | $57.27 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 24 | $57.29 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 2 | $57.32 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 24 | $57.30 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 2 | $57.28 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Unknown* | 100 | $57.30 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 50 | $57.30 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 190 | $57.30 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 10 | $57.295 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $57.295 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 10 | $57.32 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 11 | $57.32 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 100 | $57.32 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 100 | $57.32 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 2 | $57.33 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 20 | $57.33 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 20 | $57.33 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 13 | $57.36 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 10 | $57.38 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 50 | $57.41 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 50 | $57.41 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 17 | $57.42 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 13 | $57.44 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 8 | $57.41 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 70 | $57.44 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 30 | $57.43 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 1 | $57.42 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 85 | $57.42 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 90 | $57.42 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 10 | $57.41 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 80 | $57.37 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $57.37 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 5 | $57.36 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 191 | $57.29 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 9 | $57.29 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $57.31 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $57.31 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $57.33 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 14 | $57.32 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 86 | $57.32 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 10 | $57.31 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 99 | $57.29 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 1 | $57.29 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 88 | $57.29 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 5 | $57.30 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 72 | $57.28 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 12 | $57.31 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 6 | $57.30 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $57.285 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $57.285 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $57.255 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 100 | $57.255 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 100 | $57.255 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 20 | $57.255 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 100 | $57.255 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 20 | $57.255 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 100 | $57.255 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 82 | $57.26 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 60 | $57.26 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 127 | $57.26 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 10 | $57.24 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 50 | $57.24 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 62 | $57.24 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 50 | $57.24 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 50 | $57.24 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 50 | $57.23 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 21 | $57.24 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 50 | $57.23 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 1,062 | $57.22 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 566 | $57.22 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 372 | $57.22 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 35 | $57.23 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 50 | $57.23 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 6 | $57.19 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 57 | $57.20 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 66 | $57.20 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 23 | $57.20 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $57.21 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 5 | $57.21 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $57.225 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $57.225 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 50 | $57.225 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 5 | $57.225 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 5 | $57.225 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 30 | $57.22 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 60 | $57.235 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 30 | $57.22 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 12 | $57.22 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 5 | $57.23 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 13 | $57.24 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 60 | $57.26 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 63 | $57.26 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 10 | $57.27 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 60 | $57.27 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 60 | $57.27 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 1 | $57.28 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 30 | $57.30 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 99 | $57.32 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 1 | $57.32 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 60 | $57.32 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 67 | $57.32 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 9 | $57.32 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 40 | $57.32 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 11 | $57.33 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 12 | $57.34 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 17 | $57.36 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $57.36 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 50 | $57.36 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 50 | $57.36 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 17 | $57.40 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 21 | $57.43 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Unknown* | 20 | $57.445 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 70 | $57.45 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 120 | $57.445 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 100 | $57.495 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 1 | $57.51 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 29 | $57.50 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $57.49 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 2 | $57.48 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $57.48 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $57.47 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $57.47 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 63 | $57.44 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 37 | $57.44 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 63 | $57.44 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 59 | $57.43 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 1 | $57.43 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 163 | $57.45 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Unknown* | 6 | $57.45 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 10 | $57.43 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 1 | $57.44 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 1 | $57.48 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 1 | $57.49 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 13 | $57.48 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 100 | $57.48 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 94 | $57.49 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 18 | $57.48 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 64 | $57.48 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 36 | $57.48 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 100 | $57.48 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 21 | $57.49 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 20 | $57.49 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 21 | $57.48 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 21 | $57.49 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 21 | $57.49 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 3 | $57.49 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 21 | $57.49 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 21 | $57.48 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 79 | $57.48 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 21 | $57.48 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 20 | $57.48 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $57.49 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 72 | $57.49 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $57.49 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 70 | $57.46 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 71 | $57.46 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 10 | $57.46 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 20 | $57.48 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 190 | $57.47 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 1 | $57.46 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 400 | $57.50 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 79 | $57.50 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 10 | $57.50 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 10 | $57.50 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 10 | $57.50 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 86 | $57.52 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 33 | $57.52 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 18 | $57.52 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 100 | $57.54 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 85 | $57.53 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 900 | $57.53 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 215 | $57.53 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 887 | $57.53 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 13 | $57.53 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 900 | $57.53 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 200 | $57.53 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 2 | $57.53 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 100 | $57.52 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 100 | $57.51 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 100 | $57.51 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 26 | $57.50 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 68 | $57.50 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 7 | $57.50 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 100 | $57.50 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 48 | $57.50 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 100 | $57.50 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 25 | $57.49 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 25 | $57.49 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 2 | $57.49 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 3 | $57.48 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 10 | $57.46 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 50 | $57.45 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 50 | $57.45 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 50 | $57.45 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 50 | $57.45 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Unknown* | 100 | $57.445 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 65 | $57.445 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 70 | $57.44 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 10 | $57.38 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 10 | $57.38 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 10 | $57.38 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 10 | $57.38 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 5 | $57.38 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 5 | $57.38 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 10 | $57.40 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 5 | $57.42 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 4 | $57.46 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 8 | $57.44 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Unknown* | 15 | $57.45 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 12 | $57.45 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 1 | $57.48 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 70 | $57.45 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 70 | $57.45 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 67 | $57.45 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 2 | $57.44 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 32 | $57.43 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 74 | $57.45 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 13 | $57.44 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 40 | $57.45 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 99 | $57.46 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 2 | $57.46 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 4 | $57.45 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 2 | $57.42 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 2 | $57.42 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 2 | $57.43 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 100 | $57.44 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 70 | $57.39 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 100 | $57.40 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 80 | $57.40 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 19 | $57.41 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 40 | $57.43 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 63 | $57.44 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 38 | $57.44 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 2 | $57.47 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 64 | $57.47 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 200 | $57.47 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 61 | $57.44 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 10 | $57.43 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 63 | $57.38 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 4 | $57.375 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 100 | $57.37 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 7 | $57.44 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 18 | $57.44 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 28 | $57.41 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 50 | $57.42 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 50 | $57.42 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 100 | $57.42 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 38 | $57.42 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 100 | $57.42 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 10 | $57.25 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 100 | $57.195 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 120 | $57.195 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 25 | $57.195 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 10 | $57.21 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 110 | $57.19 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Unknown* | 9 | $57.16 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 91 | $57.18 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 9 | $57.18 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 100 | $57.16 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $57.16 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $57.16 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $57.15 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 55 | $57.08 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 18 | $57.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $57.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $57.04 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 30 | $57.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 19 | $57.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 19 | $57.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 4 | $57.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $57.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $57.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $57.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 53 | $57.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 11 | $57.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 11 | $57.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 24 | $57.10 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 11 | $57.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 30 | $57.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 5 | $57.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $57.115 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 26 | $57.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 5 | $57.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $57.115 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 24 | $57.10 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 27 | $57.10 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 24 | $57.10 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 26 | $57.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 11 | $57.08 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $57.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 99 | $57.08 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 24 | $57.10 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 9 | $57.13 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $57.08 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 199 | $57.08 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 14 | $57.10 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 29 | $57.13 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 300 | $57.11 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 300 | $57.11 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $57.11 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 145 | $57.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $57.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $57.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $57.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 125 | $57.20 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 19 | $57.20 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 16 | $57.20 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 62 | $57.20 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 26 | $57.21 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 50 | $57.235 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 50 | $57.235 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 11 | $57.22 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 43 | $57.23 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 16 | $57.24 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 1 | $57.25 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 66 | $57.25 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 2 | $57.25 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 52 | $57.25 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 3 | $57.215 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $57.21 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 1 | $57.22 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $57.21 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 56 | $57.20 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 44 | $57.20 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 5 | $57.19 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 20 | $57.16 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 12 | $57.17 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 12 | $57.17 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Unknown* | 8 | $57.18 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 50 | $57.19 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 8 | $57.18 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 9 | $57.17 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 25 | $57.17 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 50 | $57.19 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 25 | $57.17 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 65 | $57.17 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Unknown* | 70 | $57.15 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Unknown* | 25 | $57.15 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 40 | $57.16 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 67 | $57.17 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 4 | $57.19 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 4 | $57.20 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 8 | $57.19 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 1 | $57.20 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 100 | $57.21 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 100 | $57.205 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 1 | $57.22 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 9 | $57.22 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 13 | $57.22 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 15 | $57.22 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 100 | $57.23 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 1 | $57.23 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 100 | $57.23 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 53 | $57.30 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 53 | $57.32 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 10 | $57.30 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 5 | $57.31 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 10 | $57.31 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 7 | $57.31 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 10 | $57.34 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 177 | $57.35 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 20 | $57.35 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 20 | $57.35 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 20 | $57.35 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 1 | $57.35 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 11 | $57.35 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 6 | $57.375 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 6 | $57.375 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 6 | $57.375 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 20 | $57.38 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 70 | $57.40 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 11 | $57.40 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 489 | $57.40 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Unknown* | 12 | $57.39 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 88 | $57.39 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 1 | $57.40 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 5 | $57.38 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 50 | $57.38 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 14 | $57.40 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 14 | $57.395 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 1 | $57.37 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 69 | $57.37 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 9 | $57.37 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 69 | $57.33 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 1 | $57.33 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 31 | $57.32 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 1 | $57.32 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 26 | $57.32 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 13 | $57.33 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 80 | $57.35 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 100 | $57.35 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 42 | $57.37 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 12 | $57.34 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 50 | $57.34 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 64 | $57.34 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 50 | $57.34 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $57.34 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 2 | $57.38 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 84 | $57.37 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 16 | $57.37 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 1 | $57.36 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 100 | $57.35 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 100 | $57.36 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 204 | $57.35 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 81 | $57.33 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 19 | $57.33 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 1 | $57.33 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 21 | $57.32 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 30 | $57.32 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 21 | $57.32 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 100 | $57.32 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 25 | $57.33 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 11 | $57.30 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 1 | $57.30 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Unknown* | 11 | $57.285 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | $57.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $57.28 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 100 | $57.28 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 63 | $57.26 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 10 | $57.27 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 1 | $57.27 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 6 | $57.25 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 6 | $57.25 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 116 | $57.25 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 18 | $57.25 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 64 | $57.27 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 5 | $57.26 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 1 | $57.27 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 7 | $57.24 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 15 | $57.245 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 3 | $57.245 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 50 | $57.26 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 60 | $57.245 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 50 | $57.24 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 50 | $57.24 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 200 | $57.25 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 15 | $57.25 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 7 | $57.25 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 93 | $57.25 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 73 | $57.25 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 62 | $57.25 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 100 | $57.25 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 100 | $57.25 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 10 | $57.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 7 | $57.21 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 100 | $57.16 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 1 | $57.16 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 29 | $57.16 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 100 | $57.145 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 14 | $57.14 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 86 | $57.145 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 14 | $57.145 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 1 | $57.11 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $57.07 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 4 | $57.08 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 2 | $57.08 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 4 | $57.09 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 6 | $57.09 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 6 | $57.09 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 6 | $57.09 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 6 | $57.09 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 6 | $57.09 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 6 | $57.09 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 6 | $57.09 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 6 | $57.09 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 6 | $57.09 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 6 | $57.09 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 6 | $57.09 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 6 | $57.09 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 6 | $57.09 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 6 | $57.09 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 6 | $57.09 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 6 | $57.09 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 6 | $57.10 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 8 | $57.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $57.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $57.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 29 | $57.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $57.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $57.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $57.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 69 | $57.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 14 | $57.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $57.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $57.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $57.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 6 | $57.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $57.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 59 | $57.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $57.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $57.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $57.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 16 | $57.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $57.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 63 | $57.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $57.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 54 | $57.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 7 | $57.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 37 | $57.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 31 | $57.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 4 | $57.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 28 | $57.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 11 | $57.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 11 | $57.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 9 | $57.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $57.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $57.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 22 | $57.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $57.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 13 | $57.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $57.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $57.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $57.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $57.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $57.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $57.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 17 | $57.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $57.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $57.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 93 | $57.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $57.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $57.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 93 | $57.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $57.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 27 | $57.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 73 | $57.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 27 | $57.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $57.265 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $57.265 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $57.265 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $57.265 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $57.265 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $57.265 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $57.27 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 12 | $57.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 26 | $57.30 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $57.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $57.36 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 3 | $57.34 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 200 | $57.31 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 10 | $57.30 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 26 | $57.31 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 21 | $57.33 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 1 | $57.37 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 4 | $57.36 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 71 | $57.35 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 18 | $57.35 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 16 | $57.36 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 135 | $57.38 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 7 | $57.36 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 10 | $57.36 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 2 | $57.34 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 100 | $57.27 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 48 | $57.27 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 9 | $57.26 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 10 | $57.25 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 1 | $57.24 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 40 | $57.22 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 17 | $57.20 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 11 | $57.20 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 2 | $57.20 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 2 | $57.21 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 33 | $57.21 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 26 | $57.21 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 2 | $57.21 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 32 | $57.20 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 200 | $57.20 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 2 | $57.20 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $57.21 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 41 | $57.21 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $57.22 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 54 | $57.25 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 25 | $57.24 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Unknown* | 25 | $57.24 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Unknown* | 30 | $57.24 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 12 | $57.26 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 25 | $57.245 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 120 | $57.245 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 9 | $57.26 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 100 | $57.245 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 8 | $57.25 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 8 | $57.25 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 8 | $57.25 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 8 | $57.24 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 7 | $57.25 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 8 | $57.24 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 8 | $57.25 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 58 | $57.25 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $57.25 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 125 | $57.21 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 50 | $57.25 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Unknown* | 50 | $57.25 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 59 | $57.24 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Unknown* | 100 | $57.225 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Unknown* | 100 | $57.225 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Unknown* | 100 | $57.225 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 5 | $57.21 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 5 | $57.21 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 40 | $57.23 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 1 | $57.23 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 1 | $57.27 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 1 | $57.27 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 10 | $57.27 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 1 | $57.29 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 60 | $57.24 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 10 | $57.25 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 50 | $57.25 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 22 | $57.27 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $57.28 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 1 | $57.28 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 35 | $57.26 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 12 | $57.25 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 86 | $57.27 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 1 | $57.27 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 100 | $57.295 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 100 | $57.295 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 100 | $57.295 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Sell* | 87 | $57.29 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Sell* | 100 | $57.31 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Unknown* | 100 | $57.325 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 10 | $57.32 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 100 | $57.37 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 100 | $57.37 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $57.36 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 500 | $57.33 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 1 | $57.35 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 1,000 | $57.35 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 100 | $57.40 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 38 | $57.39 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 100 | $57.39 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 100 | $57.39 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 50 | $57.39 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 100 | $57.39 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 12 | $57.39 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 12 | $57.39 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 100 | $57.40 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 100 | $57.40 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 400 | $57.40 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 100 | $57.38 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 10 | $57.37 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 1 | $57.37 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 19 | $57.37 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 36 | $57.37 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 1 | $57.37 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 15 | $57.355 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 6 | $57.355 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 50 | $57.355 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 19 | $57.32 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 17 | $57.32 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 1,300 | $57.32 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 24 | $57.32 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 100 | $57.32 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 10 | $57.32 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 25 | $57.31 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Unknown* | 17 | $57.30 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Unknown* | 38 | $57.30 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 2 | $57.30 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 1 | $57.30 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 1 | $57.30 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 81 | $57.30 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 1 | $57.30 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 1 | $57.30 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 60 | $57.30 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 1 | $57.30 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 2 | $57.27 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 200 | $57.29 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 2 | $57.27 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 72 | $57.28 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 1,000 | $57.28 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 23 | $57.25 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 25 | $57.25 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Unknown* | 24 | $57.25 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 25 | $57.25 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Unknown* | 26 | $57.25 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Unknown* | 28 | $57.25 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 30 | $57.25 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 79 | $57.22 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 72 | $57.22 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 15 | $57.20 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 15 | $57.21 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 15 | $57.21 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 15 | $57.21 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 15 | $57.21 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 15 | $57.21 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 8 | $57.23 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 55 | $57.23 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 45 | $57.23 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $57.235 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 50 | $57.235 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 50 | $57.235 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 30 | $57.25 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 2 | $57.25 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 5 | $57.25 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 30 | $57.25 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 1 | $57.23 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 7 | $57.24 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 7 | $57.24 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 13 | $57.25 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 13 | $57.25 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 25 | $57.25 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 25 | $57.26 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 14 | $57.26 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 11 | $57.26 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 25 | $57.26 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 16 | $57.26 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 30 | $57.25 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 30 | $57.25 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 30 | $57.25 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 30 | $57.25 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 100 | $57.25 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $57.25 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $57.25 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 19 | $57.26 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 22 | $57.26 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 1 | $57.26 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 16 | $57.25 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 89 | $57.26 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 30 | $57.25 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 14 | $57.27 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 15 | $57.25 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 19 | $57.27 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 13 | $57.27 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 18 | $57.27 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 11 | $57.26 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 11 | $57.26 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 30 | $57.25 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 70 | $57.25 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 14 | $57.27 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 7 | $57.27 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 1 | $57.26 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 7 | $57.26 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 200 | $57.25 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 100 | $57.25 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 200 | $57.26 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 1 | $57.26 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 100 | $57.25 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 100 | $57.25 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 200 | $57.25 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 7 | $57.23 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 1 | $57.23 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 1 | $57.23 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 7 | $57.23 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 7 | $57.24 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 7 | $57.25 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 7 | $57.25 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 10 | $57.26 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 125 | $57.25 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 5 | $57.25 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 1 | $57.24 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 64 | $57.22 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 2 | $57.22 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 5 | $57.21 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 20 | $57.19 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 40 | $57.19 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 3 | $57.19 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 1 | $57.18 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Unknown* | 13 | $57.195 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 12 | $57.20 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Unknown* | 10 | $57.19 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 40 | $57.19 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 69 | $57.18 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 50 | $57.18 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 40 | $57.18 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 1 | $57.18 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 10 | $57.18 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 88 | $57.20 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 10 | $57.20 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 10 | $57.20 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Unknown* | 50 | $57.19 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 56 | $57.20 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 7 | $57.19 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 27 | $57.17 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Unknown* | 18 | $57.18 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 57 | $57.18 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 68 | $57.19 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 15 | $57.19 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 150 | $57.19 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 100 | $57.17 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 50 | $57.17 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Unknown* | 50 | $57.18 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Unknown* | 43 | $57.18 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 6 | $57.19 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 29 | $57.19 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 29 | $57.19 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 29 | $57.19 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 15 | $57.19 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 50 | $57.20 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 26 | $57.20 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 50 | $57.20 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 22 | $57.20 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 20 | $57.20 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 63 | $57.19 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 50 | $57.19 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 63 | $57.19 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 5 | $57.15 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 28 | $57.14 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 72 | $57.14 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 84 | $57.11 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1 | $57.105 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 100 | $57.12 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 100 | $57.10 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 100 | $57.10 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 69 | $57.11 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 20 | $57.11 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 49 | $57.11 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 100 | $57.14 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 100 | $57.12 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 68 | $57.13 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Unknown* | 100 | $57.14 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Unknown* | 100 | $57.14 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Unknown* | 100 | $57.14 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 20 | $57.13 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 100 | $57.14 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 1 | $57.13 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 100 | $57.14 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 67 | $57.13 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 52 | $57.13 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 100 | $57.14 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 1 | $57.16 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 80 | $57.16 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 20 | $57.16 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 40 | $57.16 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $57.17 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 50 | $57.17 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 5 | $57.19 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 200 | $57.14 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 100 | $57.14 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 100 | $57.14 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 2 | $57.12 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 63 | $57.11 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 704 | $57.11 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 13 | $57.11 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 283 | $57.11 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 69 | $57.12 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 45 | $57.10 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 47 | $57.10 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 384 | $57.11 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 24 | $57.11 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 2 | $57.11 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 90 | $57.11 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 73 | $57.10 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $57.10 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 16 | $57.07 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 32 | $57.08 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 10 | $57.08 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 100 | $57.10 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $57.10 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $57.10 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 59 | $57.10 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1,300 | $57.10 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 8 | $57.10 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 200 | $57.10 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 16 | $57.10 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 8 | $57.09 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 50 | $57.09 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 42 | $57.09 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1,000 | $57.08 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Unknown* | 100 | $57.065 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 1 | $57.05 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 64 | $57.05 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 2 | $57.05 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 1 | $57.03 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 3 | $57.01 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 68 | $56.99 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 1 | $56.99 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 14 | $56.99 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 1 | $57.01 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 11 | $57.01 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 2 | $57.02 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $57.04 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $57.04 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 12 | $57.03 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 4 | $57.03 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 97 | $57.03 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $57.03 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 8 | $57.03 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 10 | $57.01 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 6 | $56.99 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 50 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 30 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 250 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 50 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 10 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 16 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 10 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 7 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 4 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 150 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 2 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 35 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 50 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 110 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 50 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 3 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 140 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 3 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 700 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 10 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 82 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 30 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 5 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 15 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 8 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 50 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 10 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 500 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 5 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 50 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 2 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 2 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 25 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 3 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 500 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 10 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 300 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 10 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 200 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 5 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 170 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 10 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 30 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 5 | $56.99 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 50 | $56.99 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 3 | $56.99 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 167 | $56.99 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 133 | $56.99 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 267 | $56.99 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 4 | $56.99 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 4 | $56.98 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $56.98 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 125 | $56.98 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 13 | $56.98 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $56.97 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 11 | $56.96 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $56.97 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 50 | $56.97 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $56.97 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 29 | $56.95 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 62 | $56.95 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $56.95 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 50 | $56.95 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 10 | $56.95 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $56.95 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 32 | $56.95 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $56.94 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 1 | $56.93 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 100 | $56.92 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 100 | $56.92 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 100 | $56.92 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 10 | $56.87 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 100 | $56.89 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 100 | $56.89 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 98 | $56.90 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 2 | $56.90 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 1 | $56.90 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 6 | $56.88 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 11 | $56.88 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 11 | $56.895 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 6 | $56.90 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 50 | $56.90 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $56.88 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $56.88 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 2 | $56.85 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 98 | $56.86 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 2 | $56.86 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 65 | $56.87 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 1 | $56.87 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 100 | $56.86 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 5 | $56.835 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 1 | $56.85 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 300 | $56.85 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 17 | $56.83 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $56.83 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 1 | $56.82 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 1 | $56.80 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 13 | $56.80 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 25 | $56.80 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 121 | $56.81 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Unknown* | 36 | $56.81 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 22 | $56.82 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 79 | $56.83 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 21 | $56.83 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 40 | $56.82 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 100 | $56.82 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 21 | $56.82 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 30 | $56.82 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 57 | $56.82 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 43 | $56.82 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 90 | $56.825 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 100 | $56.83 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 10 | $56.815 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 46 | $56.82 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 154 | $56.82 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 2 | $56.82 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Unknown* | 1 | $56.80 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 1 | $56.80 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 8 | $56.80 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 20 | $56.79 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 1 | $56.74 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 15 | $56.715 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Unknown* | 10 | $56.72 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Unknown* | 10 | $56.72 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Unknown* | 10 | $56.72 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 63 | $56.75 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 16 | $56.73 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 12 | $56.74 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 13 | $56.74 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 13 | $56.74 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 12 | $56.74 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 40 | $56.74 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 50 | $56.74 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 50 | $56.74 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 50 | $56.73 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 12 | $56.74 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 100 | $56.74 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 13 | $56.74 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 100 | $56.74 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 38 | $56.735 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 50 | $56.75 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 50 | $56.75 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 12 | $56.73 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 50 | $56.74 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 9 | $56.73 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 41 | $56.72 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 9 | $56.72 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 50 | $56.71 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 3 | $56.71 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 6 | $56.70 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 7 | $56.71 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 134 | $56.71 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 10 | $56.71 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 30 | $56.69 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 40 | $56.69 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 13 | $56.68 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 2 | $56.68 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 1 | $56.70 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 12 | $56.68 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 11 | $56.69 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $56.70 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $56.67 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $56.64 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 5 | $56.63 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 20 | $56.65 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 6 | $56.645 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 1 | $56.65 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 10 | $56.65 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 71 | $56.65 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 29 | $56.65 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 50 | $56.66 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $56.67 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 10 | $56.63 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 14 | $56.63 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 14 | $56.63 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 10 | $56.63 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 14 | $56.63 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 36 | $56.64 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 14 | $56.64 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 26 | $56.64 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 26 | $56.64 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 40 | $56.64 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 16 | $56.64 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 200 | $56.62 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 87 | $56.63 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 13 | $56.63 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 87 | $56.63 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 13 | $56.63 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 40 | $56.63 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 2 | $56.65 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 10 | $56.65 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 1 | $56.61 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 100 | $56.59 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 14 | $56.575 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 41 | $56.57 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 13 | $56.57 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 5 | $56.53 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 1 | $56.56 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 1 | $56.57 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 1 | $56.59 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 1 | $56.59 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 16 | $56.59 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 1 | $56.59 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 5 | $56.61 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 10 | $56.65 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 7 | $56.65 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 193 | $56.65 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 50 | $56.65 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 7 | $56.65 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 1 | $56.64 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 59 | $56.63 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 40 | $56.61 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 1,000 | $56.61 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 10 | $56.61 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 13 | $56.60 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 160 | $56.59 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 1 | $56.59 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 106 | $56.59 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 1 | $56.55 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 14 | $56.55 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 12 | $56.56 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 1 | $56.56 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 7 | $56.61 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 42 | $56.62 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 6 | $56.60 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 99 | $56.59 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 1 | $56.59 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $56.59 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 1 | $56.58 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 7 | $56.57 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 15 | $56.57 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 38 | $56.57 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 10 | $56.57 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 115 | $56.55 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 45 | $56.55 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 4 | $56.55 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 5 | $56.56 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 42 | $56.56 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 75 | $56.55 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 5 | $56.55 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 17 | $56.54 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 31 | $56.54 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 42 | $56.54 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 38 | $56.53 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 2 | $56.51 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 2 | $56.51 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 1 | $56.53 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 16 | $56.53 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 200 | $56.56 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 1 | $56.57 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 100 | $56.57 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 18 | $56.57 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 118 | $56.57 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 50 | $56.46 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 100 | $56.46 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 50 | $56.46 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 66 | $56.45 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 15 | $56.45 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 14 | $56.43 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 1 | $56.44 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 5 | $56.45 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 10 | $56.45 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 5 | $56.47 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 1 | $56.49 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $56.48 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 38 | $56.50 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $56.51 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 2 | $56.53 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 1 | $56.54 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 13 | $56.55 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 13 | $56.55 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 100 | $56.58 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 5 | $56.58 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 80 | $56.58 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 13 | $56.58 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 10 | $56.59 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 79 | $56.61 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 80 | $56.59 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 13 | $56.59 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 78 | $56.60 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 6 | $56.60 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 16 | $56.59 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 13 | $56.59 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 50 | $56.575 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 21 | $56.55 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 68 | $56.55 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 21 | $56.54 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 68 | $56.53 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 5 | $56.52 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 10 | $56.50 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 20 | $56.50 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 12 | $56.51 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 5 | $56.53 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 5 | $56.53 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 1 | $56.53 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 6 | $56.54 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 2 | $56.56 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 1 | $56.59 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 3 | $56.59 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 17 | $56.63 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 1 | $56.63 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 68 | $56.63 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 27 | $56.59 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 1 | $56.62 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 12 | $56.62 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 10 | $56.62 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 7 | $56.62 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 100 | $56.62 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 97 | $56.62 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 103 | $56.62 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 1 | $56.62 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 21 | $56.62 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 67 | $56.61 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 24 | $56.60 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 10 | $56.60 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 20 | $56.60 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 5 | $56.58 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 9 | $56.62 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 9 | $56.63 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 20 | $56.63 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 100 | $56.62 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 29 | $56.62 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 20 | $56.63 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 20 | $56.62 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 50 | $56.61 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 50 | $56.61 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 1 | $56.61 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 9 | $56.64 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 25 | $56.635 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 30 | $56.63 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $56.63 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 5 | $56.63 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 10 | $56.64 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 1 | $56.64 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 1 | $56.65 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 14 | $56.65 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 69 | $56.65 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 31 | $56.65 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 5 | $56.65 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 5 | $56.64 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 45 | $56.64 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 10 | $56.64 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 11 | $56.64 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 9 | $56.64 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 50 | $56.64 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 65 | $56.62 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 344 | $56.62 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 20 | $56.61 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 1 | $56.62 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 11 | $56.63 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 15 | $56.63 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 100 | $56.62 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 93 | $56.63 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 35 | $56.63 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 50 | $56.63 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 21 | $56.60 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 73 | $56.57 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 66 | $56.57 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 39 | $56.52 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 3 | $56.52 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 29 | $56.52 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 79 | $56.52 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 14 | $56.52 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 32 | $56.53 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 14 | $56.53 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Unknown* | 24 | $56.53 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Unknown* | 100 | $56.53 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 23 | $56.53 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 1 | $56.53 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 11 | $56.54 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 26 | $56.54 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 22 | $56.54 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 32 | $56.54 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 1 | $56.54 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 26 | $56.54 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 3 | $56.53 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 2 | $56.55 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 22 | $56.56 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 1 | $56.56 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 22 | $56.59 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 1 | $56.59 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 10 | $56.59 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 112 | $56.60 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 88 | $56.60 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 14 | $56.60 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 100 | $56.62 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 1 | $56.61 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 10 | $56.60 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 66 | $56.60 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 2 | $56.58 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 100 | $56.59 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $56.58 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 64 | $56.58 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 26 | $56.55 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 19 | $56.55 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $56.55 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $56.55 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 26 | $56.55 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 96 | $56.55 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $56.575 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 50 | $56.575 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 217 | $56.58 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 1 | $56.58 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 69 | $56.58 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 2 | $56.52 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 27 | $56.52 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 12 | $56.52 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 30 | $56.53 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 5 | $56.55 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 27 | $56.56 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 50 | $56.57 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 50 | $56.57 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 100 | $56.57 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Unknown* | 84 | $56.57 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 5 | $56.56 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 11 | $56.56 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 51 | $56.59 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 49 | $56.59 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 50 | $56.59 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 50 | $56.59 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 5 | $56.59 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 95 | $56.59 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 13 | $56.55 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 13 | $56.56 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 1 | $56.56 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 30 | $56.58 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 12 | $56.59 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 5 | $56.58 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Unknown* | 1 | $56.60 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Unknown* | 99 | $56.60 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 44 | $56.58 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 104 | $56.58 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 100 | $56.59 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 2 | $56.59 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Unknown* | 100 | $56.61 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 166 | $56.58 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 75 | $56.61 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 25 | $56.61 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 430 | $56.58 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 2 | $56.59 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 20 | $56.61 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 200 | $56.61 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 200 | $56.61 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 163 | $56.62 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 116 | $56.62 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 2 | $56.62 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 1 | $56.62 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 24 | $56.62 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 19 | $56.62 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 7 | $56.62 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 27 | $56.62 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 18 | $56.62 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 26 | $56.62 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 42 | $56.62 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 26 | $56.62 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 17 | $56.62 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 22 | $56.63 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 1 | $56.63 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 26 | $56.63 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 26 | $56.63 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 40 | $56.62 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 60 | $56.62 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 65 | $56.62 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 100 | $56.60 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 100 | $56.60 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 71 | $56.61 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 97 | $56.61 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 29 | $56.61 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 3 | $56.61 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 73 | $56.61 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 197 | $56.61 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 3 | $56.61 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 93 | $56.61 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 7 | $56.61 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $56.61 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 2 | $56.61 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $56.61 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 45 | $56.61 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 45 | $56.61 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 55 | $56.61 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 19 | $56.61 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 36 | $56.61 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 1 | $56.61 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 56 | $56.61 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 44 | $56.61 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 92 | $56.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 8 | $56.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 98 | $56.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 2 | $56.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 1 | $56.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 26 | $56.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 88 | $56.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 112 | $56.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Unknown* | 100 | $56.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 36 | $56.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 64 | $56.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 100 | $56.605 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 100 | $56.605 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 112 | $56.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 88 | $56.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 1 | $56.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 94 | $56.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 6 | $56.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 1 | $56.61 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 56 | $56.61 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 36 | $56.61 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 9 | $56.61 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 99 | $56.61 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 12 | $56.61 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 88 | $56.61 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 26 | $56.61 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 3 | $56.61 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 71 | $56.61 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 14 | $56.61 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 1 | $56.61 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 20 | $56.63 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 50 | $56.63 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 19 | $56.61 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Unknown* | 91 | $56.61 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Unknown* | 174 | $56.61 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Unknown* | 200 | $56.61 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 200 | $56.61 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 1 | $56.61 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Unknown* | 66 | $56.60 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 79 | $56.58 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 5 | $56.58 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Buy* | 1 | $56.59 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Unknown* | 5 | $56.57 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 12 | $56.59 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 2 | $56.63 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 72 | $56.63 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 77 | $56.60 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 11 | $56.60 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 1 | $56.62 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 4 | $56.63 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 10 | $56.63 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 14 | $56.64 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 5 | $56.63 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 11 | $56.64 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Unknown* | 11 | $56.65 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 1 | $56.64 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 75 | $56.64 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 100 | $56.66 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 100 | $56.66 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 1 | $56.66 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 7 | $56.66 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 200 | $56.66 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 80 | $56.66 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 200 | $56.66 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 93 | $56.66 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 12 | $56.67 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 100 | $56.66 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 90 | $56.66 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 26 | $56.66 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 71 | $56.66 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 57 | $56.66 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 43 | $56.66 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 6 | $56.67 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 200 | $56.67 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 16 | $56.68 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 200 | $56.68 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 50 | $56.67 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 50 | $56.67 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 1 | $56.69 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 20 | $56.69 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 70 | $56.69 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 180 | $56.69 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 75 | $56.70 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Unknown* | 1 | $56.71 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Unknown* | 1 | $56.71 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 1 | $56.71 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 1 | $56.70 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 50 | $56.69 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 30 | $56.69 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 50 | $56.69 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 10 | $56.66 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 69 | $56.66 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 31 | $56.66 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 32 | $56.67 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 20 | $56.69 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 60 | $56.69 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 1 | $56.70 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 1 | $56.69 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 1 | $56.69 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 99 | $56.69 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $56.69 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 100 | $56.675 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 100 | $56.675 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 100 | $56.675 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 100 | $56.675 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 100 | $56.66 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 100 | $56.66 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 100 | $56.66 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 100 | $56.66 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 78 | $56.66 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 100 | $56.66 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 100 | $56.66 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 100 | $56.66 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 100 | $56.66 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 72 | $56.67 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 100 | $56.66 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 70 | $56.68 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 39 | $56.68 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 1 | $56.68 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 1 | $56.68 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 1 | $56.68 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 74 | $56.66 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 9 | $56.645 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 20 | $56.65 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 5 | $56.65 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 5 | $56.66 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 40 | $56.67 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 1 | $56.67 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 30 | $56.67 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 19 | $56.67 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 123 | $56.67 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 50 | $56.67 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 50 | $56.67 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 2 | $56.695 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 20 | $56.67 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 50 | $56.67 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 50 | $56.685 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 23 | $56.67 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 50 | $56.68 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 73 | $56.68 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 1 | $56.685 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 1 | $56.685 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 21 | $56.685 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 40 | $56.685 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 7 | $56.685 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 50 | $56.685 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 21 | $56.685 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 1 | $56.69 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 73 | $56.69 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 1 | $56.67 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 100 | $56.68 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 33 | $56.65 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 67 | $56.64 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 25 | $56.62 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 5 | $56.62 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 11 | $56.63 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 76 | $56.64 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 22 | $56.64 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 75 | $56.67 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 10 | $56.68 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 70 | $56.68 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 1 | $56.68 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 76 | $56.68 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 5 | $56.68 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 10 | $56.69 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 13 | $56.71 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 78 | $56.71 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 140 | $56.71 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 5 | $56.72 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 69 | $56.74 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 5 | $56.76 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 1 | $56.76 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 69 | $56.77 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 18 | $56.77 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 1 | $56.77 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 100 | $56.77 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 100 | $56.77 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 5 | $56.78 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 2 | $56.79 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 10 | $56.77 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $56.77 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 69 | $56.75 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 1 | $56.075 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 1 | $56.075 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 1 | $56.06 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Unknown* | 100 | $56.075 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 50 | $56.075 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 1 | $56.05 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 25 | $56.08 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 25 | $56.08 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 50 | $56.08 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Unknown* | 100 | $56.09 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 3 | $56.09 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 6 | $56.09 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $56.09 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 49 | $56.07 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 50 | $56.07 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $56.07 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 138 | $56.05 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 67 | $56.05 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 6 | $56.05 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 6 | $56.05 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $56.05 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 85 | $56.05 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $56.01 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 1 | $56.01 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 6 | $56.01 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 80 | $55.97 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 120 | $55.97 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 200 | $55.97 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 64 | $55.98 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 36 | $55.99 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 4 | $55.99 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 75 | $55.98 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 25 | $55.99 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 5 | $55.99 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 58 | $55.98 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 5 | $55.98 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 30 | $56.00 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 100 | $56.01 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 40 | $56.00 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 30 | $56.00 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 70 | $56.01 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 30 | $56.02 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 60 | $56.01 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 40 | $56.02 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 67 | $56.01 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 1 | $56.005 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 4 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 3 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 2 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 25 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 200 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 10 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 35 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 10 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 4 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 10 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 760 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 5 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 5 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 50 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 5 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 30 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 13 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 10 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 500 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 76 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 24 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 10 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 200 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 5 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 10 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 5 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 10 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 10 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 144 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 19 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 137 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 63 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 23 | $56.02 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 11 | $56.02 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 23 | $56.03 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 2 | $56.09 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 1 | $56.08 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 433 | $56.05 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 4 | $56.04 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 249 | $56.04 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 29 | $56.04 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 11 | $56.03 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 1 | $56.03 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 1 | $56.05 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 10 | $56.05 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 21 | $56.07 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Unknown* | 21 | $56.07 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Unknown* | 21 | $56.07 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 21 | $56.07 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 22 | $56.07 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 22 | $56.07 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 22 | $56.07 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 9 | $56.09 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 10 | $56.05 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $56.06 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $56.10 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 100 | $56.13 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 100 | $56.13 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 1 | $56.15 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $56.13 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 72 | $56.13 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $56.13 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $56.12 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 100 | $56.12 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 100 | $56.12 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 100 | $56.11 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 100 | $56.10 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $56.10 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 72 | $56.10 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 66 | $56.08 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $56.09 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 11 | $56.09 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 79 | $56.09 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Unknown* | 40 | $56.11 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Unknown* | 50 | $56.12 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 77 | $56.12 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 65 | $56.14 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 1 | $56.14 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 120 | $56.13 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 10 | $56.12 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 18 | $56.12 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 50 | $56.12 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 78 | $56.08 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1 | $56.08 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 2 | $56.08 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 5 | $56.08 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1 | $56.10 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 100 | $56.10 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 20 | $56.10 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 60 | $56.10 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1 | $56.10 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 5 | $56.11 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1 | $56.11 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 74 | $56.11 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 10 | $56.12 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 80 | $56.12 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 1 | $56.13 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 100 | $56.13 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 37 | $56.15 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 6 | $56.15 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 3 | $56.15 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 4 | $56.15 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 68 | $56.15 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $56.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 5 | $56.13 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 78 | $56.14 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 48 | $56.14 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 1 | $56.14 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 11 | $56.14 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 84 | $56.14 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 50 | $56.14 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 29 | $56.14 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 23 | $56.15 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 24 | $56.15 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 24 | $56.15 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 24 | $56.17 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 24 | $56.17 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 76 | $56.15 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 16 | $56.19 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 16 | $56.17 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 72 | $56.16 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 41 | $56.15 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 10 | $56.17 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 5 | $56.18 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 1 | $56.20 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 80 | $56.21 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 1 | $56.21 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 20 | $56.25 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 20 | $56.26 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 40 | $56.25 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $56.22 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 40 | $56.24 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 5 | $56.22 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 10 | $56.22 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 20 | $56.22 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 5 | $56.22 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 77 | $56.22 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 5 | $56.24 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 25 | $56.24 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 76 | $56.24 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 5 | $56.24 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 40 | $56.28 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 71 | $56.27 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 19 | $56.29 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Buy* | 3 | $56.31 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 10 | $56.30 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 8 | $56.30 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 71 | $56.27 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 200 | $56.27 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 3 | $56.285 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 1 | $56.27 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 5 | $56.27 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 10 | $56.27 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 79 | $56.27 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 50 | $56.30 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 17 | $56.30 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 67 | $56.30 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 100 | $56.30 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 1 | $56.31 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 5 | $56.31 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 79 | $56.31 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 75 | $56.32 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 12 | $56.32 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 1 | $56.32 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 18 | $56.38 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 100 | $56.33 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 100 | $56.33 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 70 | $56.34 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 10 | $56.34 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 17 | $56.36 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 30 | $56.37 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 70 | $56.38 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 74 | $56.37 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 3 | $56.38 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 5 | $56.38 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 149 | $56.38 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 17 | $56.38 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 10 | $56.32 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 10 | $56.32 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 75 | $56.32 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 100 | $56.32 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 25 | $56.30 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 10 | $56.30 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 13 | $56.30 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 13 | $56.30 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 13 | $56.30 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 25 | $56.30 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 10 | $56.30 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 16 | $56.27 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $56.27 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $56.23 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $56.23 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 21 | $56.20 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Unknown* | 100 | $56.175 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Unknown* | 100 | $56.175 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 72 | $56.20 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 100 | $56.21 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 100 | $56.21 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 31 | $56.21 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 5 | $56.21 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 6 | $56.21 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 2 | $56.21 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 200 | $56.14 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 2 | $56.16 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 1 | $56.16 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 100 | $56.16 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 77 | $56.17 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 1 | $56.17 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 34 | $56.20 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $56.20 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 13 | $56.20 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 34 | $56.22 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 50 | $56.20 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 100 | $56.23 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 12 | $56.21 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 73 | $56.22 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 20 | $56.19 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $56.19 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $56.19 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $56.19 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 12 | $56.20 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 200 | $56.20 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $56.20 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 74 | $56.21 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $56.21 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $56.21 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 60 | $56.25 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 4 | $56.26 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 70 | $56.29 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 10 | $56.32 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 1 | $56.32 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 161 | $56.30 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 1 | $56.28 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 10 | $56.28 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 2 | $56.71 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 27 | $56.72 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 1 | $56.73 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $56.73 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 62 | $56.73 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 1 | $56.76 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1 | $56.74 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 123 | $56.73 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 40 | $56.69 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 27 | $56.71 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 44 | $56.69 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 23 | $56.69 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 2 | $56.70 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 63 | $56.67 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 3 | $56.67 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 4 | $56.63 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 40 | $56.66 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 20 | $56.66 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 62 | $56.66 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 1 | $56.66 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 27 | $56.66 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 100 | $56.66 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 100 | $56.67 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 65 | $56.69 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 1 | $56.69 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 1 | $56.70 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Unknown* | 1 | $56.725 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 66 | $56.73 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 12 | $56.77 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 1 | $56.77 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 100 | $56.75 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 1 | $56.75 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 19 | $56.74 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 53 | $56.71 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 1 | $56.71 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 10 | $56.70 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $56.70 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 32 | $56.70 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 50 | $56.69 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 1 | $56.69 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 16 | $56.69 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 40 | $56.70 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 10 | $56.72 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 40 | $56.72 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 50 | $56.715 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 2 | $56.71 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 20 | $56.71 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 6 | $56.72 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 23 | $56.73 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 1 | $56.73 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 50 | $56.73 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 27 | $56.73 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 1 | $56.73 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 31 | $56.73 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 1 | $56.75 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 1 | $56.75 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 20 | $56.80 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 135 | $56.80 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 5 | $56.82 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 50 | $56.81 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 50 | $56.81 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 1 | $56.82 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 66 | $56.81 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 6 | $56.83 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 1 | $56.84 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 1 | $56.86 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 1 | $56.86 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 62 | $56.87 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 1 | $56.87 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 12 | $56.87 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 10 | $56.89 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 19 | $56.91 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 66 | $56.90 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 1 | $56.90 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 2 | $56.91 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 1 | $56.92 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 20 | $56.92 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 10 | $56.92 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 100 | $56.92 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 67 | $56.92 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 13 | $56.94 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 1 | $56.94 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 9 | $56.95 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 31 | $56.95 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 30 | $56.95 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 30 | $56.95 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 30 | $56.94 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 31 | $56.94 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 10 | $56.95 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 10 | $56.95 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $56.95 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 19 | $56.94 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $56.94 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $56.93 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $56.93 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 13 | $56.92 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 13 | $56.90 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 200 | $56.91 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $56.90 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 354 | $56.90 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 9 | $56.90 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 137 | $56.90 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 16 | $56.90 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 62 | $56.90 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $56.90 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 47 | $56.90 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 100 | $56.89 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 70 | $56.87 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 41 | $56.87 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 41 | $56.86 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 12 | $56.83 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 1 | $56.83 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 50 | $56.83 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 50 | $56.79 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 50 | $56.79 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 3 | $56.795 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Unknown* | 30 | $56.79 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 26 | $56.81 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 37 | $56.805 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 63 | $56.805 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 9 | $56.81 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 1 | $56.80 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 1 | $56.84 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 14 | $56.84 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 100 | $56.84 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 40 | $56.85 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 4 | $56.85 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 16 | $56.85 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 10 | $56.875 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 26 | $56.86 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 8 | $56.87 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 30 | $56.89 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 67 | $56.88 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 1 | $56.88 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 7 | $56.87 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 1 | $56.86 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 14 | $56.87 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 77 | $56.81 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 23 | $56.81 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 36 | $56.81 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 29 | $56.81 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 21 | $56.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 19 | $56.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 46 | $56.78 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 10 | $56.78 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 1 | $56.78 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 10 | $56.825 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 90 | $56.83 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 10 | $56.83 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 100 | $56.83 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 63 | $56.81 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 15 | $56.80 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 27 | $56.80 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 8 | $56.80 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 50 | $56.80 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $56.84 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 64 | $56.84 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 54 | $56.81 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 10 | $56.81 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 26 | $56.835 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 74 | $56.86 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 26 | $56.85 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 100 | $56.83 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Unknown* | 11 | $56.80 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Unknown* | 50 | $56.80 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 30 | $56.81 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 14 | $56.77 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 57 | $56.78 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 159 | $56.78 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 2 | $56.80 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 4 | $56.82 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 60 | $56.82 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Unknown* | 100 | $56.84 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 7 | $56.83 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 45 | $56.80 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 70 | $56.80 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 25 | $56.80 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 103 | $56.75 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 30 | $56.77 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 33 | $56.75 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 50 | $56.76 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 30 | $56.75 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 50 | $56.76 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 58 | $56.75 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 13 | $56.75 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 25 | $56.75 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 1 | $56.80 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Unknown* | 100 | $56.78 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 75 | $56.79 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 41 | $56.78 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 1 | $56.78 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 4 | $56.78 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 53 | $56.75 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 160 | $56.70 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 40 | $56.71 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $56.71 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $56.74 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 2 | $56.76 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $56.78 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 12 | $56.78 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 1 | $56.79 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 1 | $56.82 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 10 | $56.82 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 100 | $56.82 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 62 | $56.82 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 1 | $56.84 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Unknown* | 30 | $56.825 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Unknown* | 20 | $56.825 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 4 | $56.83 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 50 | $56.81 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 71 | $56.80 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 1 | $56.79 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 40 | $56.77 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 24 | $56.77 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 20 | $56.74 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $56.74 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $56.76 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 2 | $56.80 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 19 | $56.83 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 49 | $56.84 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 50 | $56.84 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 19 | $56.86 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 50 | $56.89 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 50 | $56.86 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 3 | $56.85 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 993 | $56.85 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 7 | $56.85 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $56.84 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 1 | $56.795 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 90 | $56.795 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Sell* | 1 | $56.77 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 1 | $56.24 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 100 | $56.21 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 1 | $56.21 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 94 | $56.16 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 13 | $56.16 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 6 | $56.16 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 1 | $56.17 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 1 | $56.18 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 1 | $56.19 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 40 | $56.20 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 50 | $56.20 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 90 | $56.20 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 100 | $56.20 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 150 | $56.21 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 1 | $56.22 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 1 | $56.25 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 100 | $56.28 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 70 | $56.26 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 11 | $56.23 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1 | $56.25 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 30 | $56.25 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 70 | $56.25 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 3 | $56.285 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $56.27 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 12 | $56.295 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 12 | $56.295 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 62 | $56.25 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 52 | $56.26 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 10 | $56.31 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 48 | $56.33 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 15 | $56.35 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Unknown* | 50 | $56.31 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 50 | $56.31 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 86 | $56.36 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 14 | $56.36 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 32 | $56.31 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 84 | $56.31 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 30 | $56.27 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 70 | $56.27 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 50 | $56.26 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 15 | $56.27 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 50 | $56.26 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 50 | $56.27 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 2 | $56.24 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 100 | $56.28 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 10 | $56.29 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 1 | $56.30 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 10 | $56.31 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 100 | $56.29 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 16 | $56.35 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 12 | $56.35 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 230 | $56.36 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 70 | $56.36 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 30 | $56.35 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 13 | $56.33 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $56.35 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 12 | $56.40 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 200 | $56.40 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 97 | $56.42 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 1 | $56.42 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 23 | $56.42 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 1 | $56.44 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 50 | $56.39 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 50 | $56.39 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 44 | $56.37 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 120 | $56.38 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 32 | $56.38 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 32 | $56.38 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 52 | $56.38 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 49 | $56.38 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 32 | $56.38 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 32 | $56.38 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 34 | $56.38 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 34 | $56.38 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 49 | $56.38 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 15 | $56.37 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 10 | $56.37 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 20 | $56.38 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 100 | $56.39 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 1 | $56.44 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 100 | $56.45 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 1 | $56.49 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 4 | $56.50 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 100 | $56.47 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 100 | $56.425 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $56.425 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $56.42 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 44 | $56.41 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 200 | $56.40 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 300 | $56.40 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 167 | $56.40 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 133 | $56.40 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 68 | $56.40 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 99 | $56.40 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 300 | $56.40 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $56.41 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 110 | $56.40 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 172 | $56.40 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 300 | $56.40 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 21 | $56.40 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 279 | $56.40 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 21 | $56.40 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $56.41 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 300 | $56.40 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 39 | $56.40 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 61 | $56.40 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 300 | $56.40 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 81 | $56.40 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 300 | $56.40 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 61 | $56.39 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 1 | $56.38 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 99 | $56.38 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Unknown* | 94 | $56.39 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 106 | $56.39 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 1 | $56.39 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 100 | $56.39 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 300 | $56.40 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 37 | $56.40 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 263 | $56.40 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 37 | $56.40 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 300 | $56.40 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 300 | $56.40 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 300 | $56.40 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 300 | $56.40 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 25 | $56.41 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 25 | $56.41 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 25 | $56.41 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 29 | $56.40 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 275 | $56.40 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 25 | $56.40 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 275 | $56.40 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 25 | $56.40 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 25 | $56.40 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 19 | $56.40 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 231 | $56.40 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 69 | $56.40 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 29 | $56.40 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 164 | $56.40 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 50 | $56.40 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 182 | $56.40 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 250 | $56.40 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 50 | $56.40 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 50 | $56.39 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 50 | $56.39 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 100 | $56.41 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 100 | $56.41 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 112 | $56.40 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 188 | $56.40 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 112 | $56.40 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 232 | $56.40 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 6 | $56.40 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 188 | $56.40 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 112 | $56.40 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 188 | $56.40 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 300 | $56.40 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 300 | $56.40 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 100 | $56.41 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 76 | $56.40 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 224 | $56.40 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 288 | $56.40 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 300 | $56.40 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 99 | $56.40 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 300 | $56.40 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 300 | $56.40 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 49 | $56.40 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 154 | $56.40 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 88 | $56.40 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 10 | $56.40 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 300 | $56.40 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 300 | $56.40 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 100 | $56.39 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 1 | $56.37 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 115 | $56.39 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 10 | $56.37 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 10 | $56.38 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 10 | $56.37 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Unknown* | 50 | $56.385 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 200 | $56.40 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 33 | $56.40 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 117 | $56.40 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 32 | $56.40 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 113 | $56.40 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 187 | $56.40 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 13 | $56.40 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 200 | $56.40 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 3 | $56.40 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 300 | $56.40 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 27 | $56.355 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 100 | $56.35 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 100 | $56.325 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 100 | $56.325 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 200 | $56.325 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 200 | $56.325 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 30 | $56.325 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 40 | $56.33 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 1 | $56.33 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 30 | $56.27 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 40 | $56.27 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 30 | $56.27 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 1 | $56.22 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 38 | $56.22 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 200 | $56.22 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 20 | $56.22 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 50 | $56.22 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 12 | $56.25 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 1 | $56.27 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 1 | $56.29 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 1 | $56.29 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 1 | $56.30 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 7 | $56.31 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 50 | $56.36 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 50 | $56.35 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 50 | $56.35 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 250 | $56.34 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Unknown* | 50 | $56.34 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 10 | $56.41 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 1 | $56.43 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 20 | $56.43 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 16 | $56.47 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 1 | $56.47 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 100 | $56.47 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 47 | $56.49 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 300 | $56.48 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 1 | $56.44 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $56.48 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 50 | $56.50 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 50 | $56.50 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 100 | $56.525 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 47 | $56.52 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 50 | $56.52 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 3 | $56.52 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 1 | $56.53 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 100 | $56.535 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 100 | $56.535 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Unknown* | 1 | $56.56 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Unknown* | 1 | $56.56 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Unknown* | 1 | $56.56 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Unknown* | 1 | $56.56 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 100 | $56.59 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 100 | $56.59 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 111 | $56.59 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 75 | $56.59 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 25 | $56.595 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 100 | $56.595 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 3 | $56.60 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 105 | $56.58 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 95 | $56.58 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 1 | $56.58 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 36 | $56.47 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $56.47 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 1 | $56.44 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Unknown* | 20 | $56.43 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 100 | $56.43 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 50 | $56.43 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 50 | $56.43 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 70 | $56.43 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 3 | $56.43 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 11 | $56.41 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 42 | $56.42 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 31 | $56.42 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 1 | $56.41 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 10 | $56.41 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 155 | $56.41 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 45 | $56.41 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 5 | $56.39 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 80 | $56.43 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 20 | $56.43 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $56.42 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 140 | $56.42 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 70 | $56.42 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 300 | $56.42 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $56.42 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 3 | $56.71 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 5 | $56.67 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 1 | $56.68 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $56.73 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 49 | $56.74 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 21 | $56.74 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $56.74 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 29 | $56.75 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 71 | $56.75 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $56.75 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 6 | $56.76 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 100 | $56.77 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 100 | $56.81 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 70 | $56.82 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 30 | $56.82 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 100 | $56.80 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 50 | $56.83 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 91 | $56.84 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 100 | $56.83 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 9 | $56.84 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 1 | $56.84 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 3 | $56.81 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 15 | $56.82 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Unknown* | 115 | $56.84 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 25 | $56.84 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 120 | $56.84 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 40 | $56.84 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 100 | $56.84 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 1 | $56.84 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 108 | $56.80 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 802 | $56.80 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 108 | $56.80 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 50 | $56.80 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 100 | $56.80 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 960 | $56.80 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 10 | $56.80 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 100 | $56.80 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 3 | $56.80 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 3 | $56.82 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 97 | $56.83 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 3 | $56.83 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 18 | $56.85 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 18 | $56.825 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 1 | $56.77 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 10 | $56.77 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $56.75 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 3 | $56.73 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $56.71 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 10 | $56.71 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 34 | $56.71 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 32 | $56.71 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 15 | $56.71 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 6 | $56.71 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $56.71 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 5 | $56.71 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 24 | $56.71 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 12 | $56.71 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 29 | $56.71 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 12 | $56.70 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 29 | $56.70 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 500 | $56.70 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 90 | $56.71 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 10 | $56.71 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 28 | $56.66 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 28 | $56.66 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 100 | $56.66 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 10 | $56.67 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 70 | $56.66 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 10 | $56.66 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 10 | $56.66 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 10 | $56.66 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 1 | $56.66 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $56.685 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $56.68 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 7 | $56.63 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 10 | $56.58 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $56.58 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 40 | $56.57 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $56.58 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 30 | $56.57 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 3 | $56.56 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2 | $56.56 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 93 | $56.54 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 10 | $56.53 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $56.53 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 10 | $56.53 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 20 | $56.515 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $56.515 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $56.515 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 1 | $56.52 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Unknown* | 100 | $56.53 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 1 | $56.53 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 40 | $56.54 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 60 | $56.54 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 40 | $56.53 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 30 | $56.53 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 70 | $56.525 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 10 | $56.51 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 10 | $56.51 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 300 | $56.47 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 1 | $56.48 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 10 | $56.48 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 40 | $56.46 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 28 | $56.45 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 100 | $56.46 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 1 | $56.45 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 252 | $56.495 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 200 | $56.495 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 100 | $56.495 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 1 | $56.47 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 100 | $56.49 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 100 | $56.49 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 100 | $56.49 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 200 | $56.52 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 1 | $56.53 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 300 | $56.53 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 1,948 | $56.56 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Unknown* | 12 | $56.555 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 40 | $56.55 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 1 | $56.53 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 6 | $56.57 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $56.58 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 50 | $56.60 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 1 | $56.61 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 99 | $56.61 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 1 | $56.61 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 27 | $56.62 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 1 | $56.62 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 19 | $56.67 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 15 | $55.78 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 1 | $56.67 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 4 | $55.79 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $56.70 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 10 | $55.80 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $56.71 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 8 | $55.80 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $56.72 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 1 | $55.80 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $56.72 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $55.79 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $56.72 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $55.81 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 5 | $56.73 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 81 | $56.75 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 71 | $55.80 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 19 | $56.75 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 999 | $55.80 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $55.80 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 100 | $55.805 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 200 | $56.76 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 100 | $55.81 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $55.80 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $56.77 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 200 | $55.81 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $56.77 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 38 | $55.845 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $56.77 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 50 | $55.83 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $56.77 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 60 | $55.83 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $56.77 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 9 | $55.82 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 11 | $56.79 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 100 | $55.82 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 40 | $56.79 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 20 | $55.89 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 47 | $56.80 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $55.93 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 102 | $56.80 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 1 | $55.96 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 51 | $56.80 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 200 | $55.92 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1 | $56.80 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $55.92 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1 | $56.80 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 1 | $55.92 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $56.80 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 100 | $55.885 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 20 | $56.81 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 2 | $55.87 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 15 | $56.83 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 200 | $55.88 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 15 | $56.83 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 20 | $55.89 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 1 | $56.83 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 5 | $55.91 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 3 | $56.83 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 100 | $56.11 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 9 | $56.84 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 100 | $56.11 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 50 | $56.86 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 58 | $56.14 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 11 | $56.85 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 142 | $56.14 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 11 | $56.85 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 8 | $56.14 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 12 | $56.86 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 50 | $56.15 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 30 | $56.84 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 50 | $56.15 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 2 | $56.84 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 53 | $56.13 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 9 | $56.84 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 15 | $56.13 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 50 | $56.86 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 100 | $56.11 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 50 | $56.85 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 100 | $56.11 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 50 | $56.86 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 11 | $56.14 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 6 | $56.86 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 1 | $56.11 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 12 | $56.86 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 1 | $56.10 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 12 | $56.86 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 200 | $56.10 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 14 | $56.86 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 2 | $56.10 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 4 | $56.89 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 117 | $56.11 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 1 | $56.89 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 100 | $56.11 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 1 | $56.16 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 43 | $56.85 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 1 | $56.17 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 120 | $56.85 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 52 | $56.20 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 50 | $56.85 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 48 | $56.20 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 12 | $56.86 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 9 | $56.20 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 12 | $56.86 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 60 | $56.20 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 2 | $56.885 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 60 | $56.20 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 3 | $56.885 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 1 | $56.20 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 3 | $56.89 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 20 | $56.20 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 22 | $56.89 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 50 | $56.54 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 300 | $56.295 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 75 | $56.89 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 50 | $56.54 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 200 | $56.295 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 25 | $56.895 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 100 | $56.295 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 43 | $56.89 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 73 | $56.495 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 1 | $56.295 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 2 | $56.895 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 73 | $56.495 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 200 | $56.31 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 5 | $56.89 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 100 | $56.31 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 149 | $56.88 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 39 | $56.31 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 151 | $56.88 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 200 | $56.50 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 10 | $56.32 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 2 | $56.88 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 100 | $56.34 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 500 | $56.88 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 10 | $56.50 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 20 | $56.88 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 10 | $56.50 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 1 | $56.28 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 74 | $56.86 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 99 | $56.50 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 59 | $56.30 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 5 | $56.86 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 41 | $56.30 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 1 | $56.86 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 500 | $56.50 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 59 | $56.29 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 1 | $56.86 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 11 | $56.50 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 1 | $56.28 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 28 | $56.83 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 100 | $56.28 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 99 | $56.85 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 100 | $56.30 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 1 | $56.85 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 1 | $56.30 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 10 | $56.85 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 100 | $56.30 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 1 | $56.85 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 12 | $56.46 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 100 | $56.32 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 50 | $56.85 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 39 | $56.45 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 2 | $56.34 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 10 | $56.81 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 61 | $56.45 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 792 | $56.32 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 30 | $56.83 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 7 | $56.32 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 70 | $56.82 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 39 | $56.42 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 1 | $56.32 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 30 | $56.82 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 50 | $56.42 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 500 | $56.32 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 3 | $56.81 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 500 | $56.32 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 300 | $56.80 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 200 | $56.32 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 100 | $56.80 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 200 | $56.32 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 1 | $56.80 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 200 | $56.40 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 203 | $56.32 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 2 | $56.76 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 50 | $56.38 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 349 | $56.32 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 1 | $56.79 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 194 | $56.38 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 248 | $56.32 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 70 | $56.79 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 1 | $56.26 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 1 | $56.78 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 3 | $56.14 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $56.77 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 8 | $56.35 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 2 | $56.17 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 96 | $56.77 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 18 | $56.35 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 2 | $56.14 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 4 | $56.77 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 70 | $56.35 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 50 | $56.15 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 12 | $56.70 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 60 | $56.33 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 42 | $56.15 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 1 | $56.70 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 200 | $56.33 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 10 | $56.15 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 1 | $56.68 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 200 | $56.33 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 10 | $56.15 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 88 | $56.69 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 200 | $56.33 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 1 | $56.21 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 10 | $56.69 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 200 | $56.33 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $56.71 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 200 | $56.33 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 3 | $56.19 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 10 | $56.69 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 30 | $56.33 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 17 | $56.20 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 64 | $56.70 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 1 | $56.22 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 200 | $56.70 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 30 | $56.33 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 48 | $56.22 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 4 | $56.70 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 200 | $56.33 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 447 | $56.25 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 200 | $56.70 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 36 | $56.335 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 53 | $56.25 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 20 | $56.71 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 30 | $56.335 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 200 | $56.26 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 600 | $56.71 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 100 | $56.335 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 71 | $56.255 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 112 | $56.71 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 100 | $56.335 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 25 | $56.26 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 50 | $56.74 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 100 | $56.335 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 48 | $56.23 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 1 | $56.75 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 60 | $56.34 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 10 | $56.27 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 1 | $56.73 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 40 | $56.33 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 80 | $56.27 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 400 | $56.73 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 30 | $56.33 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 1 | $56.25 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 1 | $56.78 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 50 | $56.33 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 4 | $56.24 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 50 | $56.77 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 2 | $56.35 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 80 | $56.24 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 1 | $56.78 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 40 | $56.35 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 20 | $56.24 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 50 | $56.77 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 30 | $56.35 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 300 | $56.25 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 200 | $56.76 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 40 | $56.35 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 1 | $56.26 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 400 | $56.76 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $56.35 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 70 | $56.295 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 300 | $56.76 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 80 | $56.34 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 2 | $56.29 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 1 | $56.74 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 20 | $56.34 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 10 | $56.30 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 57 | $56.72 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Unknown* | 1 | $56.31 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 19 | $56.73 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 100 | $56.305 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 2 | $56.27 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 100 | $56.305 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 98 | $56.27 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 100 | $56.645 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 6 | $56.28 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 2 | $56.26 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 100 | $56.645 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 10 | $56.31 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 200 | $56.25 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 100 | $56.645 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 200 | $56.33 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 200 | $56.23 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 1 | $56.65 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 120 | $56.33 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 400 | $56.23 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 1 | $56.69 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 120 | $56.33 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 1 | $56.23 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 200 | $56.69 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 200 | $56.33 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 400 | $56.22 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 120 | $56.72 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 200 | $56.33 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 20 | $56.20 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $56.68 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 120 | $56.33 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 135 | $56.20 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $56.74 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 200 | $56.33 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 1 | $56.74 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 200 | $56.33 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 200 | $56.24 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 159 | $56.78 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 200 | $56.33 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 200 | $56.24 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $56.78 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 200 | $56.33 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 200 | $56.24 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 1 | $56.78 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 120 | $56.33 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 200 | $56.25 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 40 | $56.78 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 2 | $56.40 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 200 | $56.25 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 60 | $56.79 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 10 | $56.40 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 40 | $56.41 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 100 | $56.79 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 7 | $56.40 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $56.79 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 42 | $56.40 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 80 | $56.315 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $56.79 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 20 | $56.315 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $56.79 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 19 | $56.38 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $56.315 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 10 | $56.79 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 31 | $56.40 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $56.315 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 100 | $56.79 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 35 | $56.39 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $56.315 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 50 | $56.79 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 3 | $56.38 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 100 | $56.79 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 14 | $56.42 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 100 | $56.30 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 22 | $56.42 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 39 | $56.30 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 3 | $56.39 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 61 | $56.30 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 30 | $56.40 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 80 | $56.79 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 20 | $56.39 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 50 | $56.40 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 5 | $56.30 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 95 | $56.76 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1,400 | $56.30 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 1 | $56.76 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 5 | $56.50 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 30 | $56.30 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 200 | $56.76 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Unknown* | 100 | $56.525 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 89 | $56.28 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 5 | $56.76 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 120 | $56.56 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 12 | $56.27 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 89 | $56.745 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 5 | $56.59 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 12 | $56.27 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 69 | $56.76 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 20 | $56.60 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 158 | $56.27 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Unknown* | 50 | $56.83 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 1 | $56.635 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 12 | $56.27 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Unknown* | 100 | $56.83 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 40 | $56.63 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 40 | $56.25 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 3 | $56.83 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 1 | $56.63 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 8 | $56.26 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 100 | $56.83 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 33 | $56.63 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 8 | $56.24 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 50 | $56.85 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 60 | $56.25 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 50 | $56.85 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $56.25 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 99 | $56.82 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 40 | $56.24 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $56.82 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 39 | $56.63 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $56.23 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $56.82 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 32 | $56.23 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $56.82 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 33 | $56.63 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 87 | $56.20 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $56.82 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 13 | $56.20 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 10 | $56.80 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 4 | $56.62 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 88 | $56.20 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 99 | $56.80 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 100 | $56.62 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 12 | $56.20 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $56.80 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 96 | $56.62 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 50 | $56.80 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 100 | $56.62 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $56.80 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 100 | $56.62 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $56.18 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $56.80 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 100 | $56.62 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 179 | $56.18 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 10 | $56.80 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 100 | $56.62 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 160 | $56.165 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $56.80 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 100 | $56.62 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 200 | $56.165 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 2 | $56.78 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 100 | $56.615 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 100 | $56.17 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 70 | $56.78 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 59 | $56.19 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 50 | $56.78 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 100 | $56.60 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 59 | $56.19 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 1 | $56.78 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 100 | $56.64 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 23 | $56.19 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 9 | $56.63 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 21 | $56.20 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 10 | $56.63 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 69 | $56.20 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 50 | $56.73 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 81 | $56.63 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 8 | $56.195 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 50 | $56.73 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 19 | $56.63 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 2 | $56.19 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 100 | $56.73 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 75 | $56.63 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 100 | $56.19 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 100 | $56.73 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 1 | $56.63 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 100 | $56.19 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 23 | $56.745 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 5 | $56.63 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 31 | $56.20 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 1 | $56.74 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 122 | $56.74 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Unknown* | 100 | $56.615 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 12 | $56.74 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 29 | $56.63 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 99 | $56.20 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 200 | $56.73 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 12 | $56.74 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 35 | $56.61 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 1 | $56.19 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 16 | $56.74 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 95 | $56.61 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 100 | $56.15 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 12 | $56.74 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 5 | $56.61 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 100 | $56.15 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 52 | $56.74 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 29 | $56.62 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 1 | $56.14 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 100 | $56.75 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 29 | $56.62 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 1 | $56.15 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 93 | $56.75 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 5 | $56.61 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 100 | $56.115 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 7 | $56.75 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 8 | $56.65 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 100 | $56.11 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 18 | $56.75 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 227 | $56.65 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 73 | $56.11 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $56.66 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 200 | $56.11 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 1 | $56.73 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 75 | $56.68 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 33 | $56.11 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 50 | $56.73 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 147 | $56.69 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 9 | $56.11 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 15 | $56.72 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $56.705 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 164 | $56.11 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 83 | $56.70 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 40 | $56.70 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 1 | $56.10 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 17 | $56.70 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 15 | $56.69 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 1 | $56.10 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $56.70 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 80 | $56.69 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 1 | $56.10 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 80 | $56.69 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 40 | $56.68 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 10 | $56.10 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 200 | $56.69 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 25 | $56.69 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 100 | $56.09 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 96 | $56.69 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 200 | $56.65 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 100 | $56.09 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 17 | $56.69 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 129 | $56.63 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 100 | $56.07 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 93 | $56.69 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 10 | $56.65 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 200 | $56.07 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 7 | $56.69 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 17 | $56.65 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 40 | $56.045 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 20 | $56.64 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 100 | $56.045 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 100 | $56.70 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 9 | $56.655 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 103 | $56.04 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $56.70 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 100 | $56.64 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 165 | $56.06 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 1,000 | $56.70 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 200 | $56.06 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $56.71 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 3 | $56.69 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 5 | $56.08 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $56.71 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 53 | $56.69 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 1 | $56.08 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $56.71 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 6 | $56.04 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 11 | $56.70 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 1,694 | $56.70 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 6 | $56.04 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 2 | $56.70 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 300 | $56.70 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 6 | $56.04 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 15 | $56.70 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $56.70 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 1 | $56.04 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 81 | $56.70 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 99 | $56.70 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 1 | $56.04 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 71 | $56.70 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 1 | $56.70 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 2 | $56.03 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 2 | $56.70 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $56.70 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 27 | $56.70 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 299 | $56.70 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 2 | $56.03 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 100 | $56.70 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 25 | $56.69 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 10 | $56.03 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 100 | $56.70 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 25 | $56.69 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 14 | $56.02 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 18 | $56.69 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 22 | $56.69 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 74 | $56.01 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 18 | $56.69 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 12 | $56.69 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 26 | $56.01 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 34 | $56.69 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 26 | $56.69 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 103 | $56.00 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 34 | $56.69 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 26 | $56.69 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 50 | $56.00 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 1 | $56.70 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 19 | $56.69 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 15 | $56.69 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 99 | $56.69 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 1 | $56.69 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 17 | $56.68 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 1 | $56.00 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Unknown* | 99 | $56.695 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 22 | $56.68 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 20 | $56.68 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 200 | $55.99 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 34 | $56.68 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 1 | $55.98 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 26 | $56.70 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 19 | $56.68 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $55.99 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 26 | $56.70 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 2 | $56.68 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 7 | $56.00 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 3 | $56.70 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 50 | $56.68 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 100 | $56.70 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 10 | $56.67 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 1 | $56.01 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 1 | $56.70 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 11 | $56.66 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 4 | $56.70 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 406 | $56.70 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 10 | $56.63 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 239 | $56.70 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 12 | $56.64 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $56.005 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 5 | $56.70 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 100 | $56.005 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 3 | $56.70 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 1 | $56.64 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 100 | $56.70 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 12 | $56.65 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 20 | $56.00 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 50 | $56.70 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 13 | $56.65 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Unknown* | 20 | $55.97 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 163 | $56.69 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 13 | $56.65 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 61 | $56.70 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 45 | $56.00 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $56.70 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 100 | $56.61 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 30 | $56.69 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 75 | $56.60 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 1,000 | $56.00 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 25 | $56.61 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 24 | $55.92 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 5 | $56.69 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 10 | $56.63 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 1 | $55.92 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 13 | $56.63 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 100 | $55.895 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 4 | $56.62 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 1 | $55.90 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 13 | $56.62 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 600 | $56.65 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 1 | $56.63 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 1,333 | $56.64 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 5 | $56.62 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 100 | $55.87 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 97 | $56.64 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1 | $56.62 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 100 | $55.87 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 19 | $56.60 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 39 | $55.86 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 60 | $56.65 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 2 | $56.60 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 61 | $55.86 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 4 | $56.58 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 10 | $55.84 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 10 | $56.65 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 200 | $55.84 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 80 | $56.63 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 5 | $56.52 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 38 | $55.84 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 50 | $56.63 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 4 | $56.50 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 200 | $55.84 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 80 | $56.65 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 1 | $55.84 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Unknown* | 20 | $56.64 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 200 | $55.84 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 50 | $56.63 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 400 | $56.48 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 22 | $56.63 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 200 | $56.45 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 299 | $56.65 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 8 | $56.44 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 64 | $55.84 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 112 | $56.65 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 40 | $56.43 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 120 | $56.42 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Unknown* | 100 | $55.82 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 40 | $56.63 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 40 | $56.41 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Unknown* | 100 | $55.82 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 1 | $56.42 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 2 | $55.845 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 94 | $56.42 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 1 | $55.87 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 158 | $56.65 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 170 | $56.42 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 264 | $56.65 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 30 | $56.41 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Unknown* | 35 | $55.89 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 30 | $56.65 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1 | $55.90 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 15 | $56.65 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 14 | $55.90 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 185 | $56.65 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 64 | $55.90 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 1 | $56.38 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 200 | $55.90 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 52 | $56.65 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 13 | $56.39 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 13 | $56.435 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 50 | $56.62 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $56.41 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 200 | $55.88 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 50 | $56.62 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $56.41 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $55.87 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 200 | $56.63 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 100 | $56.41 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $55.86 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 4 | $56.45 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $55.86 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 50 | $56.66 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 30 | $56.46 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 8 | $55.86 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 20 | $56.63 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 20 | $56.46 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 41 | $55.86 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 160 | $55.86 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 40 | $55.86 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 98 | $56.63 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 100 | $56.64 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 40 | $56.49 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 50 | $55.86 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 6 | $56.50 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 1 | $55.86 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 12 | $56.50 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 200 | $55.86 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 27 | $56.66 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 1 | $55.86 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 27 | $56.66 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 200 | $55.86 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 3 | $56.68 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 24 | $56.44 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 25 | $55.83 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 80 | $56.68 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 1 | $56.44 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 120 | $55.83 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 410 | $56.68 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 50 | $56.33 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 39 | $55.86 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 100 | $56.33 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 1 | $55.86 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 90 | $56.68 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 50 | $56.33 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Unknown* | 100 | $55.85 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 80 | $56.67 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 1 | $56.38 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 400 | $56.66 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 64 | $55.85 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 200 | $56.66 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 36 | $55.85 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 1,000 | $56.65 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 90 | $55.83 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 30 | $56.65 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 10 | $55.85 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 2 | $55.87 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 4 | $56.65 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 40 | $55.89 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 479 | $56.65 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 50 | $55.93 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 21 | $56.65 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 65 | $55.93 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 3 | $56.64 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 100 | $56.38 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 65 | $55.93 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 50 | $56.59 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 6 | $56.40 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 200 | $55.93 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 1 | $56.61 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 5 | $56.40 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 200 | $55.93 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $56.39 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 50 | $55.93 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Unknown* | 142 | $55.95 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 254 | $56.00 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 9 | $56.60 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 50 | $56.43 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 17 | $56.60 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 1 | $56.43 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 13 | $55.99 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 50 | $56.43 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 3 | $55.96 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 60 | $56.60 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 35 | $55.95 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $55.97 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 40 | $56.44 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 20 | $56.00 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 105 | $56.44 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 2 | $56.00 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 2 | $56.45 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 300 | $56.00 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 10 | $56.44 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 70 | $56.00 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 91 | $56.44 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 90 | $56.44 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 30 | $56.00 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 92 | $55.71 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 100 | $55.71 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 200 | $55.71 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 100 | $55.71 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 50 | $55.71 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 10 | $55.73 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 50 | $55.79 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 50 | $55.79 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 50 | $55.79 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 50 | $55.79 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 2 | $55.82 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 2 | $55.82 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 50 | $55.82 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 2 | $55.82 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 2 | $55.82 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 1 | $55.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $55.68 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 80 | $55.68 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 16 | $55.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $55.68 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $55.67 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 300 | $55.67 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 11 | $55.67 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $55.67 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 11 | $55.67 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 81 | $55.67 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $55.73 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 22 | $55.73 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 1 | $55.76 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $55.75 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 710 | $55.72 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 435 | $55.72 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 122 | $55.72 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $55.72 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 82 | $55.72 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 70 | $55.72 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 413 | $55.72 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 247 | $55.72 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 50 | $55.72 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 212 | $55.72 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 497 | $55.72 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 80 | $55.75 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 1 | $55.77 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $55.77 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 100 | $55.75 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $55.72 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $55.73 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $55.72 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 10 | $55.72 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 145 | $55.72 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 59 | $55.72 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 149 | $55.72 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 51 | $55.72 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 75 | $55.71 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 25 | $55.70 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 75 | $55.71 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 25 | $55.70 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 3 | $55.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 50 | $55.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 97 | $55.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $55.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 102 | $55.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 98 | $55.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 36 | $55.87 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 80 | $55.84 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 5 | $55.84 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 20 | $55.84 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 80 | $55.84 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 37 | $55.85 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 23 | $55.91 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 2 | $55.945 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 1 | $55.97 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $55.94 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 1 | $55.98 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 2 | $55.99 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 33 | $55.99 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 167 | $55.99 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 10 | $55.98 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 25 | $55.98 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 8 | $55.98 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 10 | $55.98 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 80 | $55.98 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 30 | $55.95 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 1 | $55.95 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 9 | $55.94 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 1 | $55.94 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 10 | $55.95 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 32 | $55.95 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 10 | $55.94 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 10 | $55.94 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 71 | $55.82 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 6 | $55.79 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 6 | $55.79 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 5 | $55.79 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 6 | $55.79 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 6 | $55.79 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 6 | $55.79 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 6 | $55.81 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $55.81 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 140 | $55.81 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $55.81 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $55.77 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 22 | $55.78 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 78 | $55.78 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $55.78 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $55.78 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $55.76 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 1 | $55.73 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $55.725 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 120 | $55.59 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 80 | $55.59 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $55.58 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 80 | $55.61 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 87 | $55.61 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 200 | $55.635 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $55.66 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 200 | $55.635 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $55.66 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 10 | $55.63 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 16 | $55.58 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 16 | $55.58 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $55.60 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 100 | $55.60 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 60 | $55.61 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $55.61 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 40 | $55.61 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $55.61 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 30 | $55.60 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 30 | $55.60 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 2 | $55.61 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 30 | $55.64 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 40 | $55.65 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 10 | $55.65 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 100 | $55.65 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 200 | $55.65 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 1 | $55.65 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Unknown* | 10 | $55.59 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 200 | $55.59 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 190 | $55.59 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 10 | $55.59 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 20 | $55.61 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 80 | $55.60 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 10 | $55.61 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 80 | $55.61 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 10 | $55.61 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 80 | $55.61 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 80 | $55.59 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 100 | $55.615 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 18 | $55.63 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $55.92 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 80 | $55.86 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $55.82 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 300 | $55.80 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 900 | $55.80 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $55.80 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 80 | $55.79 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 100 | $55.755 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 100 | $55.755 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 100 | $55.755 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 100 | $55.23 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 100 | $55.28 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 100 | $55.28 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 100 | $55.28 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $55.27 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 50 | $55.27 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $55.27 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $55.27 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 20 | $55.25 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 100 | $55.25 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 20 | $55.25 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 100 | $55.25 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 100 | $55.25 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 100 | $55.25 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 100 | $55.25 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 3 | $55.23 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 20 | $55.255 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $55.255 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 83 | $55.255 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 17 | $55.255 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $55.24 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 27 | $55.24 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 53 | $55.25 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 50 | $55.255 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 6 | $55.25 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 1 | $55.26 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 140 | $55.26 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 60 | $55.26 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 20 | $55.26 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 40 | $55.28 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 28 | $55.28 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1 | $55.28 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1 | $55.28 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $55.30 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 1 | $55.30 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 200 | $55.30 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 15 | $55.30 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 120 | $55.27 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $55.30 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 5 | $55.27 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 2 | $55.25 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 200 | $55.25 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 5 | $55.26 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 50 | $55.28 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 85 | $55.28 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 15 | $55.28 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 35 | $55.28 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 25 | $55.28 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $55.28 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 89 | $55.28 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 1 | $55.30 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $55.54 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 129 | $55.54 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 40 | $55.56 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 71 | $55.54 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $55.55 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 30 | $55.56 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 60 | $55.58 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $55.56 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $55.52 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $55.48 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 1 | $55.47 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $55.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $55.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $55.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $55.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $55.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $55.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $55.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $55.70 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $55.71 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $55.73 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $55.73 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 20 | $55.70 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 50 | $55.70 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $55.66 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 10 | $55.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 50 | $55.62 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 15 | $54.64 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $55.64 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $54.65 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $54.61 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 50 | $55.62 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 65 | $54.67 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 19 | $55.62 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 10 | $54.67 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 30 | $55.63 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 15 | $54.67 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 37 | $55.63 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 10 | $54.67 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 200 | $54.67 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 12 | $54.74 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 25 | $54.82 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 25 | $54.82 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 60 | $55.63 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $54.77 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 10 | $54.66 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 40 | $55.63 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 52 | $54.68 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 200 | $55.63 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 2 | $54.68 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 10 | $54.68 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $54.68 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 53 | $55.63 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 2 | $54.68 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $54.69 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 47 | $55.63 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 17 | $54.70 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 139 | $54.71 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $54.73 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $54.74 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 3 | $54.74 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 1 | $54.74 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 7 | $54.74 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 37 | $54.79 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 94 | $54.79 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 6 | $54.79 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 70 | $55.62 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 3 | $54.79 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 200 | $55.62 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 10 | $54.80 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 70 | $55.61 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $54.88 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 1 | $55.60 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 47 | $54.88 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 46 | $55.60 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $54.84 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $55.60 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 1 | $54.83 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 200 | $55.60 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 3 | $54.87 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $55.57 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1 | $54.82 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $55.58 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1 | $54.82 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 21 | $55.58 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1 | $54.82 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $55.57 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1 | $54.82 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 19 | $55.58 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 2 | $54.82 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 50 | $55.555 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 2 | $54.82 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 4 | $55.56 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 2 | $54.82 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $55.57 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 3 | $54.82 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 4 | $55.59 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 4 | $54.82 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $55.60 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 5 | $54.82 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 12 | $55.60 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 10 | $54.835 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 74 | $55.60 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 12 | $54.84 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 70 | $55.60 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 15 | $54.86 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 68 | $55.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 19 | $54.86 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 14 | $55.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 24 | $54.86 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 86 | $55.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 30 | $54.85 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $55.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 16 | $54.89 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 67 | $55.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 13 | $54.89 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $55.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | $54.89 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $55.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $54.90 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $55.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $54.90 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $55.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $54.90 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $55.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $54.90 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $55.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $54.90 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $55.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 523 | $54.90 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 433 | $55.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $54.90 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $55.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 70 | $54.90 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $55.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $54.90 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $55.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 230 | $54.90 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $55.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 170 | $54.90 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 98 | $55.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $54.90 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $55.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $55.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 200 | $54.805 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $55.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 200 | $54.805 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 50 | $55.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 200 | $54.805 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 50 | $55.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 200 | $54.83 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 80 | $55.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 2 | $54.80 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $55.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 58 | $54.80 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $55.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 2 | $54.79 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $55.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 22 | $54.85 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 50 | $55.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 20 | $54.73 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $55.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 40 | $54.73 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 1 | $55.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 300 | $54.84 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 14 | $55.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 20 | $55.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 22 | $55.60 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 200 | $54.79 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 22 | $55.60 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 300 | $54.78 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 18 | $55.60 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 3 | $54.78 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 22 | $55.60 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 2,710 | $54.75 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 50 | $55.58 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 50 | $54.75 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 7 | $55.58 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 40 | $54.75 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $55.595 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 456 | $54.77 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 100 | $55.85 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 44 | $54.77 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 100 | $55.85 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 2,736 | $54.75 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 100 | $55.85 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $54.75 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 10 | $55.85 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 56 | $54.75 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 80 | $55.83 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 8 | $54.75 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 20 | $55.83 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 29 | $54.71 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 80 | $55.84 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 200 | $54.75 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 10 | $55.83 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $54.75 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 70 | $55.87 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 2,700 | $54.75 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 5 | $54.75 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $55.93 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $54.73 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 80 | $55.93 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $54.75 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 80 | $55.95 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $54.70 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1 | $54.70 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 200 | $55.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 89 | $54.69 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 61 | $55.93 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1 | $54.68 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 40 | $55.92 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 300 | $54.68 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $55.92 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 50 | $54.67 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $54.66 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 40 | $56.03 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 5 | $54.64 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 12 | $56.05 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $54.64 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 88 | $56.05 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 7 | $54.57 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 1 | $54.57 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 87 | $54.51 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 280 | $56.01 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 5 | $54.52 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 100 | $56.01 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 18 | $54.55 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 21 | $56.01 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 64 | $54.53 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 79 | $56.01 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 23 | $54.53 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 20 | $56.01 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 2 | $54.53 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 120 | $56.01 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 2 | $54.53 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 10 | $54.60 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 160 | $56.01 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $54.60 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 80 | $56.01 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 1 | $54.57 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $56.01 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $54.58 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 160 | $56.01 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 17 | $54.53 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 5 | $56.01 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $54.53 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $54.53 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 6 | $54.53 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 175 | $56.01 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $54.57 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $54.57 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 123 | $56.01 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 200 | $54.52 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 5 | $54.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 269 | $56.01 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 40 | $54.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 91 | $56.00 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 1 | $54.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 31 | $56.01 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 10 | $54.46 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 7 | $56.00 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 38 | $54.46 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $55.98 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 20 | $54.35 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 581 | $55.98 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 3 | $54.35 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 111 | $55.97 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $54.34 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 89 | $55.97 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $54.34 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 50 | $54.205 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 23 | $55.96 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $54.20 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 3 | $54.19 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 40 | $54.18 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 21 | $54.01 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 200 | $55.96 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $54.01 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $55.96 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 98 | $54.01 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $55.96 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 8 | $54.10 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $55.96 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 44 | $54.10 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 200 | $55.96 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $54.08 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $55.96 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 30 | $54.16 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 200 | $55.96 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $54.15 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 300 | $55.96 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $54.17 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 300 | $55.96 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $54.17 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 299 | $55.96 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 1 | $54.33 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1 | $55.96 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 13 | $54.32 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 300 | $55.96 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 13 | $54.29 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $55.96 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $54.29 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 167 | $55.96 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 20 | $54.29 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 8 | $55.96 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 26 | $54.32 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 55 | $55.96 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 25 | $54.32 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 43 | $55.96 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 23 | $54.30 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 57 | $55.96 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 23 | $54.31 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 43 | $55.95 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 14 | $54.35 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 50 | $55.96 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 36 | $54.35 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 197 | $55.96 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 34 | $54.33 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 219 | $55.96 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 66 | $54.33 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 50 | $55.96 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 34 | $54.26 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 31 | $55.96 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 5 | $54.30 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 80 | $55.94 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 1 | $54.30 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 10 | $55.92 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 11 | $54.26 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 19 | $56.02 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $54.26 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $56.02 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $54.26 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 80 | $56.02 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 140 | $54.23 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 51 | $54.20 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 10 | $54.20 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 15 | $54.17 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $55.93 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 15 | $54.17 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $55.93 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 15 | $54.17 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $55.93 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 15 | $54.17 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $55.92 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 38 | $54.21 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $55.92 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 36 | $54.21 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 11 | $54.21 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $55.92 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 11 | $54.21 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 23 | $55.86 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 3 | $54.21 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $55.86 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 2 | $54.25 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 6 | $55.92 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $54.25 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 50 | $55.92 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 5 | $54.25 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $55.92 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $54.24 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $55.92 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $54.23 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $55.92 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 3 | $54.18 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $55.92 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $54.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 999 | $55.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $54.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 30 | $54.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 18 | $54.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 475 | $54.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 6 | $54.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 1 | $54.18 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 300 | $54.17 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 25 | $54.11 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 25 | $54.12 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $54.01 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 40 | $54.04 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 200 | $54.06 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 30 | $54.03 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $54.01 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $54.07 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 23 | $54.02 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 12 | $54.02 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 25 | $54.03 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 8 | $55.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 40 | $54.06 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $54.01 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $54.09 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 43 | $55.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $54.09 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 50 | $55.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 70 | $54.03 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 50 | $55.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 30 | $54.06 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 40 | $54.06 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 45 | $54.07 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $54.11 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 50 | $55.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $54.10 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 150 | $55.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 17 | $54.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 33 | $54.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 100 | $54.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 195 | $55.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 100 | $54.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 17 | $54.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 200 | $55.91 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 33 | $54.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 1 | $55.875 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 50 | $54.02 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 1 | $55.875 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 50 | $54.02 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 1 | $55.875 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $55.875 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 200 | $54.03 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $55.875 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 50 | $54.00 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $55.875 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 50 | $54.00 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $55.875 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 50 | $53.99 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $55.875 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 15 | $54.00 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $55.875 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 15 | $54.01 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $55.875 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 11 | $54.01 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 59 | $55.915 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 6 | $54.01 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $55.93 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 11 | $54.01 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 100 | $55.91 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 11 | $54.01 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 120 | $55.91 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 11 | $54.01 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 80 | $55.95 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 15 | $53.99 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 80 | $55.95 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 15 | $53.98 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 6 | $55.95 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 24 | $54.01 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 76 | $54.01 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $54.01 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $54.02 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $54.01 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 6 | $55.96 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 33 | $54.02 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $55.99 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 63 | $54.02 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 13 | $56.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 55 | $56.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 161 | $54.04 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 6 | $56.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 200 | $54.02 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 36 | $54.02 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 300 | $54.02 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 10 | $56.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 168 | $54.02 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 6 | $56.01 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 14 | $56.01 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 20 | $56.07 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 39 | $56.05 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $54.10 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 1 | $56.05 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $54.10 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $56.02 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $56.03 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 48 | $53.96 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 8 | $56.05 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 46 | $53.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $56.05 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $53.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 4 | $56.07 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 80 | $53.91 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 5 | $56.12 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 120 | $53.92 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 5 | $56.16 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 80 | $53.885 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1,000 | $56.16 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 80 | $53.885 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 10 | $56.20 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 120 | $53.885 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 4 | $56.23 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 120 | $53.885 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 5 | $56.20 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $53.885 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 97 | $56.20 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $53.885 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 3 | $56.20 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $53.885 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 52 | $53.96 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 10 | $56.54 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $53.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 20 | $56.54 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 99 | $53.96 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 30 | $56.54 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $53.96 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 30 | $56.54 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $53.96 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $56.54 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $53.96 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 13 | $56.57 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 99 | $53.96 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 9 | $56.57 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 1 | $53.96 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 1 | $56.57 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $53.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 148 | $56.52 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $53.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $56.52 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $53.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 80 | $56.55 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $53.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 44 | $56.55 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 30 | $53.93 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 40 | $53.93 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $53.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 12 | $56.56 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 40 | $53.91 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 75 | $56.56 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 30 | $53.91 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 1 | $53.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $56.57 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 1 | $53.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 100 | $56.56 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $53.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $56.58 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $53.89 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $56.58 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 15 | $53.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 30 | $56.56 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1 | $53.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1 | $53.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1 | $53.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $56.54 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1 | $53.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 83 | $56.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $53.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $56.54 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $53.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 13 | $56.53 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $53.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 12 | $56.53 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $53.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 12 | $56.53 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $53.90 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 22 | $56.52 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $53.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 23 | $56.52 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $53.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 4 | $56.52 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $53.94 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 81 | $56.51 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 17 | $53.85 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $53.85 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $53.85 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 35 | $56.51 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 100 | $53.815 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 49 | $56.51 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $53.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $56.51 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $53.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 31 | $56.51 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $53.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $56.51 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $53.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 60 | $56.51 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 2 | $53.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 2 | $53.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $56.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 3 | $53.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1,000 | $56.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 3 | $53.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 600 | $56.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 5 | $53.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $56.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 5 | $53.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $56.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 8 | $53.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 8 | $53.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $56.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 11 | $53.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $56.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 15 | $53.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $56.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 9 | $53.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 500 | $56.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 99 | $53.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 500 | $56.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $53.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $56.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 2 | $53.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 500 | $56.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 40 | $53.89 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $56.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 9 | $53.89 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 120 | $56.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 5 | $53.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 15 | $56.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $53.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $56.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 5 | $53.87 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 20 | $56.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 8 | $53.87 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 5 | $53.87 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $53.87 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $56.49 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 214 | $53.87 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $56.49 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 99 | $53.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $56.49 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 96 | $53.835 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 70 | $56.485 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 4 | $53.835 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 892 | $53.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $56.48 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1,142 | $53.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $56.48 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 866 | $53.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $53.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $56.48 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 200 | $53.805 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 162 | $56.46 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 120 | $53.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 288 | $56.46 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 120 | $53.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $56.46 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 2 | $53.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 424 | $56.46 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 5 | $53.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 76 | $56.46 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 1 | $53.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $56.45 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 7 | $53.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $56.45 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 3 | $53.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $56.45 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 2 | $53.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $56.47 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 2 | $53.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 20 | $53.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 80 | $56.46 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $53.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 58 | $56.46 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 120 | $53.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 31 | $56.46 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 120 | $53.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 142 | $56.46 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 24 | $53.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 11 | $56.46 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 76 | $53.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $53.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $56.42 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $53.71 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 80 | $56.42 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $53.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 200 | $53.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 80 | $56.43 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 200 | $53.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 141 | $56.43 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $53.835 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $56.43 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 80 | $53.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 120 | $53.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 11 | $56.40 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $53.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 5 | $53.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $56.39 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 2 | $53.70 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $53.85 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | $53.85 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | $53.70 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 2 | $53.75 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 4 | $53.68 | Ordinary |
09:29:40 - 06-Feb-26 |
| Sell* | 3 | $53.74 | Ordinary |
09:29:40 - 06-Feb-26 |
| Sell* | 5 | $53.66 | Ordinary |
09:29:40 - 06-Feb-26 |
| Sell* | 1 | $53.68 | Ordinary |
09:29:40 - 06-Feb-26 |
| Buy* | 1 | $53.96 | Ordinary |
09:29:36 - 06-Feb-26 |
| Buy* | 1 | $53.96 | Ordinary |
09:29:36 - 06-Feb-26 |
| Buy* | 61 | $53.97 | Ordinary |
09:29:36 - 06-Feb-26 |
| Buy* | 49 | $53.97 | Ordinary |
09:29:36 - 06-Feb-26 |
| Buy* | 1 | $53.97 | Ordinary |
09:29:36 - 06-Feb-26 |
| Buy* | 3 | $53.85 | Ordinary |
09:29:36 - 06-Feb-26 |
| Buy* | 84 | $53.84 | Ordinary |
09:29:36 - 06-Feb-26 |
| Buy* | 15 | $53.84 | Ordinary |
09:29:31 - 06-Feb-26 |
| Buy* | 1 | $53.84 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $53.97 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 1 | $53.67 | Ordinary |
09:29:20 - 06-Feb-26 |
| Sell* | 2 | $53.70 | Ordinary |
09:29:20 - 06-Feb-26 |
| Sell* | 60 | $53.71 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 50 | $53.84 | Ordinary |
09:29:10 - 06-Feb-26 |
| Sell* | 1 | $53.70 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 1 | $53.70 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 5 | $53.70 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 1 | $53.70 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 10 | $53.71 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 1 | $53.75 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 70 | $53.73 | Ordinary |
09:28:39 - 06-Feb-26 |
| Sell* | 10 | $53.75 | Ordinary |
09:28:38 - 06-Feb-26 |
| Sell* | 3 | $53.76 | Ordinary |
09:28:38 - 06-Feb-26 |
| Sell* | 17 | $53.76 | Ordinary |
09:28:38 - 06-Feb-26 |
| Buy* | 3 | $53.79 | Ordinary |
09:28:32 - 06-Feb-26 |
| Buy* | 17 | $53.79 | Ordinary |
09:28:32 - 06-Feb-26 |
| Buy* | 5 | $53.81 | Ordinary |
09:28:32 - 06-Feb-26 |
| Buy* | 13 | $53.81 | Ordinary |
09:28:32 - 06-Feb-26 |
| Sell* | 1 | $53.76 | Ordinary |
09:28:32 - 06-Feb-26 |
| Sell* | 2 | $53.76 | Ordinary |
09:28:32 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Ordinary |
09:28:32 - 06-Feb-26 |
| Buy* | 5 | $53.81 | Ordinary |
09:28:32 - 06-Feb-26 |
| Buy* | 3 | $53.81 | Ordinary |
09:28:32 - 06-Feb-26 |
| Buy* | 13 | $53.81 | Ordinary |
09:28:32 - 06-Feb-26 |
| Buy* | 8 | $53.81 | Ordinary |
09:28:32 - 06-Feb-26 |
| Sell* | 1 | $53.79 | Ordinary |
09:28:32 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Ordinary |
09:28:32 - 06-Feb-26 |
| Sell* | 3 | $53.81 | Ordinary |
09:28:32 - 06-Feb-26 |
| Unknown* | 2 | $53.90 | Ordinary |
09:28:31 - 06-Feb-26 |
| Sell* | 2 | $53.89 | Ordinary |
09:28:31 - 06-Feb-26 |
| Sell* | 125 | $53.87 | Ordinary |
09:28:31 - 06-Feb-26 |
| Sell* | 2 | $53.87 | Ordinary |
09:28:31 - 06-Feb-26 |
| Sell* | 6 | $53.87 | Ordinary |
09:28:31 - 06-Feb-26 |
| Sell* | 4 | $53.87 | Ordinary |
09:28:31 - 06-Feb-26 |
| Sell* | 2 | $53.90 | Ordinary |
09:28:31 - 06-Feb-26 |
| Sell* | 94 | $53.91 | Ordinary |
09:28:31 - 06-Feb-26 |
| Sell* | 2 | $53.91 | Ordinary |
09:28:31 - 06-Feb-26 |
| Sell* | 2 | $53.91 | Ordinary |
09:28:31 - 06-Feb-26 |
| Sell* | 18 | $53.90 | Ordinary |
09:28:31 - 06-Feb-26 |
| Sell* | 82 | $53.91 | Ordinary |
09:28:31 - 06-Feb-26 |
| Sell* | 2 | $53.91 | Ordinary |
09:28:31 - 06-Feb-26 |
| Sell* | 18 | $53.91 | Ordinary |
09:28:31 - 06-Feb-26 |
| Sell* | 1 | $53.93 | Ordinary |
09:28:26 - 06-Feb-26 |
| Buy* | 5 | $53.93 | Ordinary |
09:28:26 - 06-Feb-26 |
| Unknown* | 82 | $53.90 | Ordinary |
09:28:18 - 06-Feb-26 |
| Buy* | 10 | $53.93 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 5 | $53.89 | Ordinary |
09:27:46 - 06-Feb-26 |
| Sell* | 3 | $53.87 | Ordinary |
09:27:36 - 06-Feb-26 |
| Sell* | 200 | $53.94 | Ordinary |
09:26:56 - 06-Feb-26 |
| Buy* | 2 | $53.96 | Ordinary |
09:26:53 - 06-Feb-26 |
| Sell* | 143 | $53.94 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 57 | $53.94 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 5 | $53.95 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 50 | $54.00 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 50 | $54.00 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 25 | $54.00 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 10 | $54.00 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 128 | $54.00 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 28 | $54.00 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 69 | $54.00 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 1 | $54.00 | Ordinary |
09:25:35 - 06-Feb-26 |
| Sell* | 2 | $54.01 | Ordinary |
09:25:35 - 06-Feb-26 |
| Sell* | 2 | $54.01 | Ordinary |
09:25:35 - 06-Feb-26 |
| Sell* | 4 | $54.00 | Ordinary |
09:25:33 - 06-Feb-26 |
| Sell* | 2 | $54.01 | Ordinary |
09:25:33 - 06-Feb-26 |
| Sell* | 6 | $54.00 | Ordinary |
09:25:33 - 06-Feb-26 |
| Sell* | 12 | $54.02 | Ordinary |
09:25:33 - 06-Feb-26 |
| Sell* | 6 | $54.02 | Ordinary |
09:25:33 - 06-Feb-26 |
| Sell* | 6 | $54.03 | Ordinary |
09:25:33 - 06-Feb-26 |
| Buy* | 53 | $54.10 | Ordinary |
09:25:30 - 06-Feb-26 |
| Buy* | 113 | $54.10 | Ordinary |
09:25:30 - 06-Feb-26 |
| Buy* | 1 | $54.07 | Ordinary |
09:25:30 - 06-Feb-26 |
| Buy* | 2 | $54.08 | Ordinary |
09:25:02 - 06-Feb-26 |
| Buy* | 6 | $54.08 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 52 | $54.08 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 12 | $54.08 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 11 | $54.08 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 12 | $54.08 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 4 | $54.08 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 3 | $54.07 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 97 | $54.07 | Ordinary |
09:25:01 - 06-Feb-26 |
| Sell* | 1 | $54.04 | Ordinary |
09:25:01 - 06-Feb-26 |
| Sell* | 1 | $54.04 | Ordinary |
09:25:01 - 06-Feb-26 |
| Sell* | 52 | $54.06 | Ordinary |
09:25:01 - 06-Feb-26 |
| Sell* | 11 | $54.06 | Ordinary |
09:25:01 - 06-Feb-26 |
| Sell* | 12 | $54.06 | Ordinary |
09:25:01 - 06-Feb-26 |
| Sell* | 4 | $54.06 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 9 | $54.10 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 5 | $54.10 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 1 | $54.08 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 80 | $54.06 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 100 | $54.05 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 15 | $54.04 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 25 | $54.05 | Ordinary |
09:25:01 - 06-Feb-26 |
| Sell* | 6 | $53.97 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 10 | $53.97 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 84 | $53.98 | Ordinary |
09:24:59 - 06-Feb-26 |
| Buy* | 1 | $53.99 | Ordinary |
09:24:59 - 06-Feb-26 |
| Buy* | 1 | $53.99 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 16 | $53.98 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 5 | $53.98 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 6 | $53.97 | Ordinary |
09:24:31 - 06-Feb-26 |
| Buy* | 6 | $53.96 | Ordinary |
09:24:31 - 06-Feb-26 |
| Buy* | 43 | $53.88 | Ordinary |
09:24:31 - 06-Feb-26 |
| Buy* | 7 | $53.88 | Ordinary |
09:24:31 - 06-Feb-26 |
| Buy* | 7 | $53.88 | Ordinary |
09:24:31 - 06-Feb-26 |
| Buy* | 50 | $53.88 | Ordinary |
09:24:31 - 06-Feb-26 |
| Sell* | 4 | $53.88 | Ordinary |
09:24:31 - 06-Feb-26 |
| Sell* | 10 | $53.90 | Ordinary |
09:24:31 - 06-Feb-26 |
| Sell* | 50 | $53.91 | Ordinary |
09:24:31 - 06-Feb-26 |
| Sell* | 4 | $53.92 | Ordinary |
09:24:31 - 06-Feb-26 |
| Sell* | 1 | $53.92 | Ordinary |
09:24:31 - 06-Feb-26 |
| Sell* | 100 | $53.93 | Ordinary |
09:24:31 - 06-Feb-26 |
| Sell* | 100 | $53.93 | Ordinary |
09:24:31 - 06-Feb-26 |
| Sell* | 100 | $53.93 | Ordinary |
09:24:31 - 06-Feb-26 |
| Sell* | 19 | $53.94 | Ordinary |
09:24:31 - 06-Feb-26 |
| Sell* | 5 | $53.94 | Ordinary |
09:24:31 - 06-Feb-26 |
| Buy* | 23 | $54.04 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 27 | $54.04 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 23 | $54.02 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 22 | $54.00 | Ordinary |
09:24:04 - 06-Feb-26 |
| Buy* | 28 | $54.00 | Ordinary |
09:24:04 - 06-Feb-26 |
| Sell* | 1 | $53.99 | Ordinary |
09:23:43 - 06-Feb-26 |
| Sell* | 100 | $54.01 | Ordinary |
09:23:43 - 06-Feb-26 |
| Sell* | 286 | $54.01 | Ordinary |
09:23:43 - 06-Feb-26 |
| Sell* | 100 | $54.02 | Ordinary |
09:23:43 - 06-Feb-26 |
| Buy* | 1 | $53.99 | Ordinary |
09:23:35 - 06-Feb-26 |
| Buy* | 200 | $53.99 | Ordinary |
09:23:35 - 06-Feb-26 |
| Buy* | 40 | $53.98 | Ordinary |
09:23:35 - 06-Feb-26 |
| Buy* | 50 | $53.98 | Ordinary |
09:23:35 - 06-Feb-26 |
| Sell* | 5 | $53.97 | Ordinary |
09:22:58 - 06-Feb-26 |
| Sell* | 12 | $53.97 | Ordinary |
09:22:58 - 06-Feb-26 |
| Sell* | 5 | $54.00 | Ordinary |
09:22:58 - 06-Feb-26 |
| Sell* | 6 | $54.00 | Ordinary |
09:22:58 - 06-Feb-26 |
| Buy* | 18 | $54.03 | Ordinary |
09:22:56 - 06-Feb-26 |
| Buy* | 40 | $54.025 | Ordinary |
09:22:41 - 06-Feb-26 |
| Buy* | 4 | $54.049 | Ordinary |
09:22:36 - 06-Feb-26 |
| Buy* | 5 | $54.04 | Ordinary |
09:22:36 - 06-Feb-26 |
| Buy* | 11 | $54.00 | Ordinary |
09:22:15 - 06-Feb-26 |
| Buy* | 1 | $54.00 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 11 | $53.99 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 1,000 | $54.00 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 1,000 | $54.00 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 100 | $53.99 | Ordinary |
09:22:05 - 06-Feb-26 |
| Sell* | 11 | $53.98 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 1 | $54.00 | Ordinary |
09:21:40 - 06-Feb-26 |
| Buy* | 10 | $54.00 | Ordinary |
09:21:40 - 06-Feb-26 |
| Buy* | 1 | $54.00 | Ordinary |
09:21:40 - 06-Feb-26 |
| Buy* | 300 | $54.00 | Ordinary |
09:21:40 - 06-Feb-26 |
| Buy* | 100 | $54.00 | Ordinary |
09:21:40 - 06-Feb-26 |
| Buy* | 50 | $53.95 | Ordinary |
09:21:39 - 06-Feb-26 |
| Buy* | 1 | $53.95 | Ordinary |
09:21:39 - 06-Feb-26 |
| Buy* | 10 | $53.97 | Ordinary |
09:21:36 - 06-Feb-26 |
| Buy* | 2 | $53.95 | Ordinary |
09:21:35 - 06-Feb-26 |
| Buy* | 14 | $53.94 | Ordinary |
09:21:35 - 06-Feb-26 |
| Buy* | 5 | $53.94 | Ordinary |
09:21:35 - 06-Feb-26 |
| Buy* | 21 | $53.93 | Ordinary |
09:21:15 - 06-Feb-26 |
| Buy* | 44 | $53.93 | Ordinary |
09:21:15 - 06-Feb-26 |
| Sell* | 20 | $53.90 | Ordinary |
09:21:08 - 06-Feb-26 |
| Sell* | 10 | $53.92 | Ordinary |
09:20:20 - 06-Feb-26 |
| Sell* | 10 | $53.93 | Ordinary |
09:20:20 - 06-Feb-26 |
| Sell* | 10 | $53.93 | Ordinary |
09:20:20 - 06-Feb-26 |
| Sell* | 40 | $53.93 | Ordinary |
09:20:20 - 06-Feb-26 |
| Sell* | 10 | $53.93 | Ordinary |
09:20:20 - 06-Feb-26 |
| Sell* | 30 | $53.93 | Ordinary |
09:20:20 - 06-Feb-26 |
| Unknown* | 10 | $53.935 | Ordinary |
09:20:20 - 06-Feb-26 |
| Unknown* | 10 | $53.935 | Ordinary |
09:20:20 - 06-Feb-26 |
| Unknown* | 10 | $53.935 | Ordinary |
09:20:20 - 06-Feb-26 |
| Unknown* | 10 | $53.935 | Ordinary |
09:20:20 - 06-Feb-26 |
| Buy* | 26 | $53.88 | Ordinary |
09:20:14 - 06-Feb-26 |
| Buy* | 5 | $53.88 | Ordinary |
09:20:14 - 06-Feb-26 |
| Buy* | 7 | $53.88 | Ordinary |
09:20:14 - 06-Feb-26 |
| Buy* | 74 | $53.88 | Ordinary |
09:20:14 - 06-Feb-26 |
| Buy* | 1 | $53.88 | Ordinary |
09:19:53 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Ordinary |
09:19:18 - 06-Feb-26 |
| Sell* | 37 | $53.81 | Ordinary |
09:19:18 - 06-Feb-26 |
| Sell* | 13 | $53.81 | Ordinary |
09:19:18 - 06-Feb-26 |
| Sell* | 10 | $53.77 | Ordinary |
09:19:03 - 06-Feb-26 |
| Sell* | 10 | $53.78 | Ordinary |
09:19:03 - 06-Feb-26 |
| Sell* | 4 | $53.78 | Ordinary |
09:19:03 - 06-Feb-26 |
| Sell* | 10 | $53.79 | Ordinary |
09:19:03 - 06-Feb-26 |
| Sell* | 5 | $53.85 | Ordinary |
09:18:31 - 06-Feb-26 |
| Sell* | 1 | $53.85 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 21 | $53.89 | Ordinary |
09:17:46 - 06-Feb-26 |
| Buy* | 29 | $53.89 | Ordinary |
09:17:46 - 06-Feb-26 |
| Buy* | 1 | $53.88 | Ordinary |
09:17:46 - 06-Feb-26 |
| Sell* | 36 | $53.82 | Ordinary |
09:17:03 - 06-Feb-26 |
| Buy* | 10 | $53.82 | Ordinary |
09:17:03 - 06-Feb-26 |
| Sell* | 14 | $53.80 | Ordinary |
09:16:43 - 06-Feb-26 |
| Sell* | 14 | $53.80 | Ordinary |
09:16:43 - 06-Feb-26 |
| Sell* | 4 | $53.81 | Ordinary |
09:16:43 - 06-Feb-26 |
| Sell* | 100 | $53.81 | Ordinary |
09:16:43 - 06-Feb-26 |
| Sell* | 100 | $53.81 | Ordinary |
09:16:43 - 06-Feb-26 |
| Sell* | 10 | $53.81 | Ordinary |
09:16:43 - 06-Feb-26 |
| Sell* | 243 | $53.84 | Ordinary |
09:16:34 - 06-Feb-26 |
| Sell* | 10 | $53.84 | Ordinary |
09:16:34 - 06-Feb-26 |
| Sell* | 47 | $53.84 | Ordinary |
09:16:34 - 06-Feb-26 |
| Sell* | 190 | $53.84 | Ordinary |
09:16:34 - 06-Feb-26 |
| Sell* | 10 | $53.85 | Ordinary |
09:16:34 - 06-Feb-26 |
| Buy* | 3 | $53.90 | Ordinary |
09:16:30 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Ordinary |
09:16:21 - 06-Feb-26 |
| Sell* | 22 | $53.89 | Ordinary |
09:16:19 - 06-Feb-26 |
| Sell* | 50 | $53.89 | Ordinary |
09:16:19 - 06-Feb-26 |
| Sell* | 70 | $53.90 | Ordinary |
09:16:18 - 06-Feb-26 |
| Sell* | 100 | $53.90 | Ordinary |
09:16:18 - 06-Feb-26 |
| Sell* | 1 | $53.90 | Ordinary |
09:16:18 - 06-Feb-26 |
| Sell* | 29 | $53.90 | Ordinary |
09:16:18 - 06-Feb-26 |
| Sell* | 1 | $53.90 | Ordinary |
09:16:18 - 06-Feb-26 |
| Sell* | 100 | $53.90 | Ordinary |
09:16:18 - 06-Feb-26 |
| Sell* | 1 | $53.90 | Ordinary |
09:16:18 - 06-Feb-26 |
| Sell* | 35 | $53.91 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 100 | $53.92 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 4 | $53.92 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 10 | $53.92 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 40 | $53.92 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 50 | $53.93 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 100 | $53.93 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 40 | $53.93 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 30 | $53.94 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 100 | $53.94 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 40 | $53.94 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 131 | $53.95 | Ordinary |
09:16:01 - 06-Feb-26 |
| Sell* | 19 | $53.95 | Ordinary |
09:16:01 - 06-Feb-26 |
| Buy* | 2 | $53.99 | Ordinary |
09:15:47 - 06-Feb-26 |
| Sell* | 14 | $53.96 | Ordinary |
09:15:46 - 06-Feb-26 |
| Sell* | 10 | $53.96 | Ordinary |
09:15:46 - 06-Feb-26 |
| Sell* | 10 | $53.96 | Ordinary |
09:15:46 - 06-Feb-26 |
| Sell* | 14 | $53.96 | Ordinary |
09:15:46 - 06-Feb-26 |
| Sell* | 14 | $53.97 | Ordinary |
09:15:45 - 06-Feb-26 |
| Sell* | 10 | $53.98 | Ordinary |
09:15:45 - 06-Feb-26 |
| Sell* | 9 | $53.98 | Ordinary |
09:15:45 - 06-Feb-26 |
| Buy* | 9 | $54.01 | Ordinary |
09:15:35 - 06-Feb-26 |
| Buy* | 100 | $54.00 | Ordinary |
09:15:35 - 06-Feb-26 |
| Buy* | 99 | $53.99 | Ordinary |
09:15:35 - 06-Feb-26 |
| Buy* | 10 | $53.99 | Ordinary |
09:15:35 - 06-Feb-26 |
| Sell* | 6 | $53.99 | Ordinary |
09:15:34 - 06-Feb-26 |
| Sell* | 3 | $53.99 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 10 | $54.00 | Ordinary |
09:15:27 - 06-Feb-26 |
| Sell* | 10 | $54.01 | Ordinary |
09:15:27 - 06-Feb-26 |
| Buy* | 5 | $54.04 | Ordinary |
09:15:23 - 06-Feb-26 |
| Buy* | 50 | $54.04 | Ordinary |
09:15:23 - 06-Feb-26 |
| Buy* | 50 | $54.04 | Ordinary |
09:15:23 - 06-Feb-26 |
| Buy* | 20 | $54.03 | Ordinary |
09:15:23 - 06-Feb-26 |
| Buy* | 15 | $54.03 | Ordinary |
09:15:23 - 06-Feb-26 |
| Buy* | 20 | $54.02 | Ordinary |
09:15:23 - 06-Feb-26 |
| Sell* | 20 | $54.01 | Ordinary |
09:15:23 - 06-Feb-26 |
| Sell* | 4 | $54.00 | Ordinary |
09:15:09 - 06-Feb-26 |
| Sell* | 13 | $53.99 | Ordinary |
09:14:55 - 06-Feb-26 |
| Sell* | 10 | $53.99 | Ordinary |
09:14:55 - 06-Feb-26 |
| Sell* | 59 | $53.99 | Ordinary |
09:14:55 - 06-Feb-26 |
| Sell* | 41 | $53.99 | Ordinary |
09:14:55 - 06-Feb-26 |
| Sell* | 30 | $53.99 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 40 | $54.00 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 60 | $54.00 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 140 | $54.00 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 31 | $54.00 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 1 | $54.00 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 1 | $54.00 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 2 | $54.00 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 2 | $54.00 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 1 | $54.00 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 150 | $54.00 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 100 | $53.99 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 100 | $53.99 | Ordinary |
09:14:54 - 06-Feb-26 |
| Buy* | 5 | $53.99 | Ordinary |
09:14:54 - 06-Feb-26 |
| Buy* | 100 | $53.99 | Ordinary |
09:14:54 - 06-Feb-26 |
| Buy* | 50 | $53.99 | Ordinary |
09:14:54 - 06-Feb-26 |
| Buy* | 5 | $53.98 | Ordinary |
09:14:54 - 06-Feb-26 |
| Buy* | 1 | $53.97 | Ordinary |
09:14:54 - 06-Feb-26 |
| Buy* | 1 | $53.96 | Ordinary |
09:14:54 - 06-Feb-26 |
| Buy* | 14 | $53.95 | Ordinary |
09:14:54 - 06-Feb-26 |
| Buy* | 1,600 | $53.95 | Ordinary |
09:14:54 - 06-Feb-26 |
| Buy* | 374 | $53.95 | Ordinary |
09:14:54 - 06-Feb-26 |
| Buy* | 12 | $53.95 | Ordinary |
09:14:53 - 06-Feb-26 |
| Sell* | 50 | $53.91 | Ordinary |
09:14:21 - 06-Feb-26 |
| Buy* | 100 | $53.95 | Ordinary |
09:13:43 - 06-Feb-26 |
| Sell* | 1 | $53.86 | Ordinary |
09:13:43 - 06-Feb-26 |
| Sell* | 1 | $53.87 | Ordinary |
09:13:43 - 06-Feb-26 |
| Sell* | 1 | $53.87 | Ordinary |
09:13:43 - 06-Feb-26 |
| Sell* | 18 | $53.87 | Ordinary |
09:13:43 - 06-Feb-26 |
| Sell* | 12 | $53.87 | Ordinary |
09:13:43 - 06-Feb-26 |
| Buy* | 976 | $53.85 | Ordinary |
09:13:43 - 06-Feb-26 |
| Buy* | 798 | $53.85 | Ordinary |
09:13:43 - 06-Feb-26 |
| Buy* | 1 | $53.85 | Ordinary |
09:13:43 - 06-Feb-26 |
| Buy* | 1 | $53.84 | Ordinary |
09:13:43 - 06-Feb-26 |
| Buy* | 6 | $53.81 | Ordinary |
09:13:43 - 06-Feb-26 |
| Buy* | 11 | $53.81 | Ordinary |
09:13:41 - 06-Feb-26 |
| Buy* | 25 | $53.82 | Ordinary |
09:13:39 - 06-Feb-26 |
| Sell* | 1 | $53.78 | Ordinary |
09:12:54 - 06-Feb-26 |
| Sell* | 3 | $53.79 | Ordinary |
09:12:51 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Ordinary |
09:12:41 - 06-Feb-26 |
| Buy* | 7 | $53.79 | Ordinary |
09:12:32 - 06-Feb-26 |
| Buy* | 30 | $53.78 | Ordinary |
09:12:32 - 06-Feb-26 |
| Sell* | 20 | $53.75 | Ordinary |
09:11:39 - 06-Feb-26 |
| Sell* | 30 | $53.75 | Ordinary |
09:11:39 - 06-Feb-26 |
| Sell* | 3 | $53.76 | Ordinary |
09:11:24 - 06-Feb-26 |
| Sell* | 23 | $53.75 | Ordinary |
09:11:24 - 06-Feb-26 |
| Sell* | 1 | $53.75 | Ordinary |
09:10:47 - 06-Feb-26 |
| Buy* | 40 | $53.76 | Ordinary |
09:10:03 - 06-Feb-26 |
| Buy* | 11 | $53.76 | Ordinary |
09:10:03 - 06-Feb-26 |
| Buy* | 11 | $53.76 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 120 | $53.75 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 40 | $53.75 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 40 | $53.75 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 3 | $53.75 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 5 | $53.75 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 122 | $53.76 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 9 | $53.76 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 1 | $53.76 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 10 | $53.77 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 21 | $53.77 | Ordinary |
09:10:02 - 06-Feb-26 |
| Buy* | 5 | $53.82 | Ordinary |
09:10:00 - 06-Feb-26 |
| Buy* | 74 | $53.81 | Ordinary |
09:09:58 - 06-Feb-26 |
| Sell* | 11 | $53.81 | Ordinary |
09:09:39 - 06-Feb-26 |
| Sell* | 25 | $53.81 | Ordinary |
09:09:39 - 06-Feb-26 |
| Sell* | 2 | $53.81 | Ordinary |
09:09:31 - 06-Feb-26 |
| Unknown* | 25 | $53.83 | Ordinary |
09:09:21 - 06-Feb-26 |
| Buy* | 1 | $53.83 | Ordinary |
09:09:06 - 06-Feb-26 |
| Sell* | 25 | $53.85 | Ordinary |
09:08:35 - 06-Feb-26 |
| Sell* | 100 | $53.86 | Ordinary |
09:08:35 - 06-Feb-26 |
| Buy* | 9 | $53.88 | Ordinary |
09:08:27 - 06-Feb-26 |
| Sell* | 1 | $53.87 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 279 | $53.80 | Ordinary |
09:07:47 - 06-Feb-26 |
| Buy* | 50 | $53.80 | Ordinary |
09:07:47 - 06-Feb-26 |
| Sell* | 40 | $53.80 | Ordinary |
09:07:47 - 06-Feb-26 |
| Sell* | 10 | $53.81 | Ordinary |
09:07:47 - 06-Feb-26 |
| Sell* | 40 | $53.81 | Ordinary |
09:07:47 - 06-Feb-26 |
| Sell* | 40 | $53.81 | Ordinary |
09:07:47 - 06-Feb-26 |
| Sell* | 5 | $53.83 | Ordinary |
09:07:44 - 06-Feb-26 |
| Buy* | 100 | $53.85 | Ordinary |
09:07:44 - 06-Feb-26 |
| Buy* | 1 | $53.85 | Ordinary |
09:07:43 - 06-Feb-26 |
| Buy* | 4 | $53.85 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 20 | $53.86 | Ordinary |
09:07:02 - 06-Feb-26 |
| Sell* | 8 | $53.86 | Ordinary |
09:07:02 - 06-Feb-26 |
| Sell* | 69 | $53.86 | Ordinary |
09:07:02 - 06-Feb-26 |
| Sell* | 43 | $53.87 | Ordinary |
09:07:02 - 06-Feb-26 |
| Sell* | 5 | $53.87 | Ordinary |
09:07:02 - 06-Feb-26 |
| Sell* | 52 | $53.87 | Ordinary |
09:07:01 - 06-Feb-26 |
| Sell* | 1 | $53.87 | Ordinary |
09:06:38 - 06-Feb-26 |
| Sell* | 2 | $53.85 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 5 | $53.88 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 48 | $53.85 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 50 | $53.85 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 50 | $53.85 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 50 | $53.85 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 1 | $53.85 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 1 | $53.85 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 10 | $53.85 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 21 | $53.85 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 10 | $53.84 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 100 | $53.84 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 193 | $53.80 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 1 | $53.80 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 306 | $53.80 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 14 | $53.79 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 100 | $53.79 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 9 | $53.78 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 1 | $53.78 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 10 | $53.77 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 45 | $53.73 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 40 | $53.73 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 10 | $53.76 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 2 | $53.74 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 100 | $53.78 | Ordinary |
09:05:08 - 06-Feb-26 |
| Sell* | 10 | $53.72 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 42 | $53.68 | Ordinary |
09:04:35 - 06-Feb-26 |
| Buy* | 100 | $53.69 | Ordinary |
09:04:35 - 06-Feb-26 |
| Buy* | 100 | $53.68 | Ordinary |
09:04:35 - 06-Feb-26 |
| Sell* | 200 | $53.69 | Ordinary |
09:04:29 - 06-Feb-26 |
| Sell* | 2 | $53.69 | Ordinary |
09:04:29 - 06-Feb-26 |
| Sell* | 40 | $53.70 | Ordinary |
09:04:14 - 06-Feb-26 |
| Sell* | 50 | $53.70 | Ordinary |
09:04:14 - 06-Feb-26 |
| Sell* | 2 | $53.70 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 7 | $53.78 | Ordinary |
09:04:04 - 06-Feb-26 |
| Sell* | 12 | $53.75 | Ordinary |
09:04:03 - 06-Feb-26 |
| Sell* | 8 | $53.76 | Ordinary |
09:04:03 - 06-Feb-26 |
| Sell* | 7 | $53.75 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 8 | $53.75 | Ordinary |
09:04:01 - 06-Feb-26 |
| Sell* | 41 | $53.75 | Ordinary |
09:04:01 - 06-Feb-26 |
| Buy* | 56 | $53.73 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 20 | $53.70 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 50 | $53.71 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 30 | $53.72 | Ordinary |
09:03:04 - 06-Feb-26 |
| Buy* | 19 | $53.80 | Ordinary |
09:03:02 - 06-Feb-26 |
| Buy* | 1 | $53.78 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 8 | $53.74 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 10 | $53.73 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 8 | $53.73 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 16 | $53.73 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 1 | $53.70 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 10 | $53.70 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 12 | $53.73 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 32 | $53.71 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 12 | $53.72 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 32 | $53.68 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 73 | $53.66 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 1 | $53.66 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 5 | $53.73 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 60 | $53.70 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 5 | $53.66 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 10 | $53.66 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 10 | $53.68 | Ordinary |
09:02:16 - 06-Feb-26 |
| Buy* | 3 | $53.70 | Ordinary |
09:02:08 - 06-Feb-26 |
| Buy* | 16 | $53.70 | Ordinary |
09:02:08 - 06-Feb-26 |
| Buy* | 21 | $53.70 | Ordinary |
09:02:08 - 06-Feb-26 |
| Buy* | 29 | $53.70 | Ordinary |
09:02:08 - 06-Feb-26 |
| Buy* | 14 | $53.70 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 7 | $53.70 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 1 | $53.69 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 2 | $53.69 | Ordinary |
09:02:00 - 06-Feb-26 |
| Sell* | 39 | $53.64 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 1 | $53.64 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 50 | $53.65 | Ordinary |
09:01:47 - 06-Feb-26 |
| Unknown* | 10 | $53.67 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 10 | $53.65 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 7 | $53.67 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 1 | $53.67 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 1 | $53.67 | Ordinary |
09:01:35 - 06-Feb-26 |
| Sell* | 1 | $53.67 | Ordinary |
09:00:34 - 06-Feb-26 |
| Buy* | 50 | $53.72 | Ordinary |
09:00:33 - 06-Feb-26 |
| Sell* | 1 | $53.72 | Ordinary |
09:00:11 - 06-Feb-26 |
| Sell* | 1 | $53.73 | Ordinary |
09:00:11 - 06-Feb-26 |
| Buy* | 50 | $53.72 | Ordinary |
08:59:52 - 06-Feb-26 |
| Buy* | 50 | $53.72 | Ordinary |
08:59:39 - 06-Feb-26 |
| Sell* | 99 | $53.75 | Ordinary |
08:58:12 - 06-Feb-26 |
| Sell* | 100 | $53.75 | Ordinary |
08:58:12 - 06-Feb-26 |
| Sell* | 100 | $53.75 | Ordinary |
08:58:12 - 06-Feb-26 |
| Sell* | 78 | $53.75 | Ordinary |
08:58:12 - 06-Feb-26 |
| Sell* | 10 | $53.75 | Ordinary |
08:58:12 - 06-Feb-26 |
| Sell* | 98 | $53.75 | Ordinary |
08:58:12 - 06-Feb-26 |
| Sell* | 22 | $53.75 | Ordinary |
08:58:12 - 06-Feb-26 |
| Sell* | 94 | $53.75 | Ordinary |
08:58:12 - 06-Feb-26 |
| Sell* | 6 | $53.75 | Ordinary |
08:58:12 - 06-Feb-26 |
| Sell* | 1 | $53.76 | Ordinary |
08:58:12 - 06-Feb-26 |
| Sell* | 100 | $53.77 | Ordinary |
08:58:12 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Ordinary |
08:57:50 - 06-Feb-26 |
| Sell* | 30 | $53.75 | Ordinary |
08:57:49 - 06-Feb-26 |
| Sell* | 17 | $53.75 | Ordinary |
08:57:49 - 06-Feb-26 |
| Sell* | 58 | $53.75 | Ordinary |
08:57:49 - 06-Feb-26 |
| Sell* | 4 | $53.75 | Ordinary |
08:57:49 - 06-Feb-26 |
| Sell* | 100 | $53.75 | Ordinary |
08:57:49 - 06-Feb-26 |
| Sell* | 83 | $53.75 | Ordinary |
08:57:49 - 06-Feb-26 |
| Sell* | 100 | $53.75 | Ordinary |
08:57:49 - 06-Feb-26 |
| Sell* | 42 | $53.75 | Ordinary |
08:57:49 - 06-Feb-26 |
| Sell* | 17 | $53.75 | Ordinary |
08:57:49 - 06-Feb-26 |
| Buy* | 25 | $53.79 | Ordinary |
08:57:37 - 06-Feb-26 |
| Buy* | 2 | $53.65 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 2 | $53.65 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 1 | $53.70 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 9 | $53.70 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 24 | $53.70 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 50 | $53.70 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 4 | $53.70 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 4 | $53.70 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 100 | $53.70 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 6 | $53.70 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 10 | $53.70 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 24 | $53.71 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 100 | $53.70 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 50 | $53.71 | Ordinary |
08:56:17 - 06-Feb-26 |
| Buy* | 10 | $53.70 | Ordinary |
08:55:26 - 06-Feb-26 |
| Sell* | 7 | $53.63 | Ordinary |
08:55:19 - 06-Feb-26 |
| Sell* | 1 | $53.63 | Ordinary |
08:55:00 - 06-Feb-26 |
| Sell* | 18 | $53.66 | Ordinary |
08:54:58 - 06-Feb-26 |
| Sell* | 32 | $53.66 | Ordinary |
08:54:58 - 06-Feb-26 |
| Sell* | 20 | $53.66 | Ordinary |
08:54:42 - 06-Feb-26 |
| Buy* | 30 | $53.66 | Ordinary |
08:54:42 - 06-Feb-26 |
| Buy* | 37 | $53.66 | Ordinary |
08:54:27 - 06-Feb-26 |
| Buy* | 50 | $53.66 | Ordinary |
08:54:27 - 06-Feb-26 |
| Buy* | 13 | $53.66 | Ordinary |
08:54:27 - 06-Feb-26 |
| Sell* | 13 | $53.66 | Ordinary |
08:54:27 - 06-Feb-26 |
| Sell* | 5 | $53.56 | Ordinary |
08:54:23 - 06-Feb-26 |
| Buy* | 5 | $53.56 | Ordinary |
08:54:05 - 06-Feb-26 |
| Buy* | 1 | $53.56 | Ordinary |
08:53:55 - 06-Feb-26 |
| Buy* | 50 | $53.56 | Ordinary |
08:53:55 - 06-Feb-26 |
| Buy* | 70 | $53.56 | Ordinary |
08:53:55 - 06-Feb-26 |
| Buy* | 30 | $53.56 | Ordinary |
08:53:38 - 06-Feb-26 |
| Buy* | 68 | $53.55 | Ordinary |
08:52:44 - 06-Feb-26 |
| Sell* | 1 | $53.50 | Ordinary |
08:52:16 - 06-Feb-26 |
| Sell* | 99 | $53.50 | Ordinary |
08:52:16 - 06-Feb-26 |
| Sell* | 400 | $53.50 | Ordinary |
08:52:16 - 06-Feb-26 |
| Sell* | 1 | $53.50 | Ordinary |
08:52:16 - 06-Feb-26 |
| Buy* | 70 | $53.59 | Ordinary |
08:51:59 - 06-Feb-26 |
| Buy* | 6 | $53.62 | Ordinary |
08:51:56 - 06-Feb-26 |
| Buy* | 60 | $53.59 | Ordinary |
08:51:53 - 06-Feb-26 |
| Buy* | 40 | $53.58 | Ordinary |
08:51:53 - 06-Feb-26 |
| Buy* | 100 | $53.58 | Ordinary |
08:51:53 - 06-Feb-26 |
| Sell* | 5 | $53.56 | Ordinary |
08:51:45 - 06-Feb-26 |
| Sell* | 5 | $53.56 | Ordinary |
08:51:45 - 06-Feb-26 |
| Buy* | 1 | $53.69 | Ordinary |
08:51:25 - 06-Feb-26 |
| Sell* | 1 | $53.62 | Ordinary |
08:51:22 - 06-Feb-26 |
| Sell* | 47 | $53.66 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 100 | $53.66 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 100 | $53.66 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 7 | $53.66 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 2 | $53.66 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 2 | $53.66 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 1 | $53.66 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 1 | $53.66 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 7 | $53.70 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 40 | $53.70 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 10 | $53.70 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 7 | $53.70 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 7 | $53.69 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 7 | $53.69 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 7 | $53.69 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 10 | $53.65 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 20 | $53.69 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 1 | $53.70 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 1 | $53.71 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 24 | $53.72 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 50 | $53.72 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 2 | $53.74 | Ordinary |
08:50:31 - 06-Feb-26 |
| Buy* | 1 | $53.78 | Ordinary |
08:50:06 - 06-Feb-26 |
| Buy* | 1 | $53.77 | Ordinary |
08:50:06 - 06-Feb-26 |
| Buy* | 100 | $53.76 | Ordinary |
08:50:06 - 06-Feb-26 |
| Buy* | 45 | $53.879 | Ordinary |
08:50:06 - 06-Feb-26 |
| Buy* | 5 | $53.81 | Ordinary |
08:50:06 - 06-Feb-26 |
| Buy* | 1 | $53.77 | Ordinary |
08:50:03 - 06-Feb-26 |
| Buy* | 21 | $53.77 | Ordinary |
08:49:15 - 06-Feb-26 |
| Sell* | 1 | $53.73 | Ordinary |
08:49:15 - 06-Feb-26 |
| Sell* | 1 | $53.73 | Ordinary |
08:49:15 - 06-Feb-26 |
| Buy* | 49 | $53.60 | Ordinary |
08:48:52 - 06-Feb-26 |
| Buy* | 2 | $53.62 | Ordinary |
08:48:52 - 06-Feb-26 |
| Buy* | 1 | $53.60 | Ordinary |
08:48:46 - 06-Feb-26 |
| Buy* | 20 | $53.69 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 10 | $53.64 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 10 | $53.64 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 23 | $53.60 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 10 | $53.60 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 10 | $53.59 | Ordinary |
08:47:40 - 06-Feb-26 |
| Sell* | 10 | $53.58 | Ordinary |
08:46:58 - 06-Feb-26 |
| Buy* | 4 | $53.55 | Ordinary |
08:46:52 - 06-Feb-26 |
| Buy* | 1 | $53.55 | Ordinary |
08:46:52 - 06-Feb-26 |
| Buy* | 1 | $53.54 | Ordinary |
08:46:52 - 06-Feb-26 |
| Sell* | 100 | $53.49 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 50 | $53.49 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 100 | $53.50 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 1 | $53.50 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 10 | $53.50 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 26 | $53.50 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 100 | $53.50 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 1 | $53.50 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 5 | $53.50 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 1 | $53.50 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 9 | $53.50 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 10 | $53.50 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 5 | $53.52 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 50 | $53.52 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 4 | $53.53 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 26 | $53.53 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 4 | $53.54 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 1 | $53.54 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 1 | $53.55 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 46 | $53.55 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 10 | $53.55 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 40 | $53.55 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 34 | $53.55 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 40 | $53.54 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 10 | $53.60 | Ordinary |
08:46:50 - 06-Feb-26 |
| Sell* | 2 | $53.60 | Ordinary |
08:46:50 - 06-Feb-26 |
| Sell* | 25 | $53.62 | Ordinary |
08:46:50 - 06-Feb-26 |
| Sell* | 1 | $53.63 | Ordinary |
08:46:50 - 06-Feb-26 |
| Sell* | 1 | $53.63 | Ordinary |
08:46:50 - 06-Feb-26 |
| Sell* | 3 | $53.63 | Ordinary |
08:46:50 - 06-Feb-26 |
| Sell* | 1 | $53.63 | Ordinary |
08:46:50 - 06-Feb-26 |
| Sell* | 2 | $53.66 | Ordinary |
08:46:50 - 06-Feb-26 |
| Buy* | 10 | $53.73 | Ordinary |
08:46:17 - 06-Feb-26 |
| Buy* | 10 | $53.73 | Ordinary |
08:46:17 - 06-Feb-26 |
| Buy* | 30 | $53.72 | Ordinary |
08:46:17 - 06-Feb-26 |
| Unknown* | 20 | $53.70 | Ordinary |
08:46:05 - 06-Feb-26 |
| Buy* | 10 | $53.73 | Ordinary |
08:45:35 - 06-Feb-26 |
| Buy* | 1 | $53.73 | Ordinary |
08:45:35 - 06-Feb-26 |
| Buy* | 38 | $53.68 | Ordinary |
08:45:35 - 06-Feb-26 |
| Buy* | 7 | $53.69 | Ordinary |
08:45:33 - 06-Feb-26 |
| Sell* | 1 | $53.65 | Ordinary |
08:45:10 - 06-Feb-26 |
| Buy* | 69 | $53.65 | Ordinary |
08:45:03 - 06-Feb-26 |
| Buy* | 30 | $53.65 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 25 | $53.65 | Ordinary |
08:44:59 - 06-Feb-26 |
| Sell* | 1 | $53.65 | Ordinary |
08:44:59 - 06-Feb-26 |
| Sell* | 2 | $53.65 | Ordinary |
08:44:59 - 06-Feb-26 |
| Sell* | 41 | $53.66 | Ordinary |
08:44:59 - 06-Feb-26 |
| Sell* | 28 | $53.66 | Ordinary |
08:44:59 - 06-Feb-26 |
| Sell* | 1 | $53.65 | Ordinary |
08:44:59 - 06-Feb-26 |
| Sell* | 5 | $53.66 | Ordinary |
08:44:37 - 06-Feb-26 |
| Buy* | 1 | $53.71 | Ordinary |
08:44:18 - 06-Feb-26 |
| Sell* | 1 | $53.68 | Ordinary |
08:43:07 - 06-Feb-26 |
| Buy* | 29 | $53.76 | Ordinary |
08:42:55 - 06-Feb-26 |
| Buy* | 6 | $53.76 | Ordinary |
08:42:55 - 06-Feb-26 |
| Sell* | 6 | $53.76 | Ordinary |
08:42:44 - 06-Feb-26 |
| Sell* | 40 | $53.77 | Ordinary |
08:42:07 - 06-Feb-26 |
| Sell* | 58 | $53.73 | Ordinary |
08:42:04 - 06-Feb-26 |
| Sell* | 40 | $53.73 | Ordinary |
08:42:04 - 06-Feb-26 |
| Sell* | 100 | $53.73 | Ordinary |
08:42:04 - 06-Feb-26 |
| Sell* | 100 | $53.75 | Ordinary |
08:42:04 - 06-Feb-26 |
| Sell* | 10 | $53.76 | Ordinary |
08:42:04 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 1 | $53.81 | Ordinary |
08:41:54 - 06-Feb-26 |
| Buy* | 86 | $53.76 | Ordinary |
08:41:54 - 06-Feb-26 |
| Buy* | 7 | $53.76 | Ordinary |
08:41:54 - 06-Feb-26 |
| Buy* | 100 | $53.73 | Ordinary |
08:41:54 - 06-Feb-26 |
| Buy* | 470 | $53.72 | Ordinary |
08:41:54 - 06-Feb-26 |
| Buy* | 100 | $53.70 | Ordinary |
08:41:53 - 06-Feb-26 |
| Sell* | 3 | $53.67 | Ordinary |
08:41:41 - 06-Feb-26 |
| Buy* | 50 | $53.70 | Ordinary |
08:41:40 - 06-Feb-26 |
| Buy* | 50 | $53.70 | Ordinary |
08:41:40 - 06-Feb-26 |
| Buy* | 30 | $53.72 | Ordinary |
08:41:35 - 06-Feb-26 |
| Buy* | 10 | $53.75 | Ordinary |
08:40:16 - 06-Feb-26 |
| Buy* | 2 | $53.71 | Ordinary |
08:40:15 - 06-Feb-26 |
| Sell* | 13 | $53.73 | Ordinary |
08:40:02 - 06-Feb-26 |
| Sell* | 45 | $53.74 | Ordinary |
08:39:55 - 06-Feb-26 |
| Sell* | 5 | $53.74 | Ordinary |
08:39:55 - 06-Feb-26 |
| Buy* | 251 | $53.75 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $53.75 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 10 | $53.75 | Ordinary |
08:39:44 - 06-Feb-26 |
| Buy* | 9 | $53.75 | Ordinary |
08:39:44 - 06-Feb-26 |
| Buy* | 69 | $53.72 | Ordinary |
08:39:41 - 06-Feb-26 |
| Buy* | 31 | $53.72 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 3 | $53.70 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 5 | $53.70 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 7 | $53.69 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 5 | $53.67 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 1 | $53.68 | Ordinary |
08:39:24 - 06-Feb-26 |
| Buy* | 1 | $53.67 | Ordinary |
08:39:13 - 06-Feb-26 |
| Buy* | 88 | $53.65 | Ordinary |
08:38:49 - 06-Feb-26 |
| Buy* | 76 | $53.65 | Ordinary |
08:38:49 - 06-Feb-26 |
| Buy* | 36 | $53.65 | Ordinary |
08:38:49 - 06-Feb-26 |
| Sell* | 9 | $53.62 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 97 | $53.66 | Ordinary |
08:38:17 - 06-Feb-26 |
| Buy* | 3 | $53.66 | Ordinary |
08:38:15 - 06-Feb-26 |
| Buy* | 10 | $53.69 | Ordinary |
08:38:14 - 06-Feb-26 |
| Sell* | 20 | $53.55 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 40 | $53.56 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 40 | $53.57 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 2 | $53.60 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $53.60 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 112 | $53.63 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $53.63 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $53.63 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 30 | $53.63 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $53.70 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 29 | $53.75 | Ordinary |
08:37:43 - 06-Feb-26 |
| Buy* | 1 | $53.78 | Ordinary |
08:37:36 - 06-Feb-26 |
| Buy* | 6 | $53.71 | Ordinary |
08:37:35 - 06-Feb-26 |
| Buy* | 8 | $53.70 | Ordinary |
08:37:35 - 06-Feb-26 |
| Buy* | 24 | $53.70 | Ordinary |
08:37:35 - 06-Feb-26 |
| Sell* | 1 | $53.67 | Ordinary |
08:37:32 - 06-Feb-26 |
| Sell* | 1 | $53.67 | Ordinary |
08:37:32 - 06-Feb-26 |
| Sell* | 1 | $53.66 | Ordinary |
08:37:32 - 06-Feb-26 |
| Sell* | 1 | $53.66 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 2 | $53.69 | Ordinary |
08:37:32 - 06-Feb-26 |
| Sell* | 1 | $53.61 | Ordinary |
08:37:13 - 06-Feb-26 |
| Sell* | 1 | $53.61 | Ordinary |
08:37:13 - 06-Feb-26 |
| Sell* | 30 | $53.63 | Ordinary |
08:37:13 - 06-Feb-26 |
| Sell* | 3 | $53.61 | Ordinary |
08:37:03 - 06-Feb-26 |
| Sell* | 3 | $53.62 | Ordinary |
08:37:03 - 06-Feb-26 |
| Buy* | 8 | $53.66 | Ordinary |
08:36:36 - 06-Feb-26 |
| Buy* | 8 | $53.66 | Ordinary |
08:36:36 - 06-Feb-26 |
| Buy* | 4 | $53.64 | Ordinary |
08:35:51 - 06-Feb-26 |
| Buy* | 7 | $53.64 | Ordinary |
08:35:51 - 06-Feb-26 |
| Buy* | 7 | $53.64 | Ordinary |
08:35:51 - 06-Feb-26 |
| Sell* | 5 | $53.60 | Ordinary |
08:35:51 - 06-Feb-26 |
| Sell* | 23 | $53.60 | Ordinary |
08:35:51 - 06-Feb-26 |
| Sell* | 5 | $53.60 | Ordinary |
08:35:51 - 06-Feb-26 |
| Sell* | 1 | $53.60 | Ordinary |
08:35:51 - 06-Feb-26 |
| Sell* | 3 | $53.61 | Ordinary |
08:35:51 - 06-Feb-26 |
| Sell* | 11 | $53.61 | Ordinary |
08:35:51 - 06-Feb-26 |
| Sell* | 4 | $53.64 | Ordinary |
08:35:46 - 06-Feb-26 |
| Sell* | 89 | $53.61 | Ordinary |
08:35:46 - 06-Feb-26 |
| Sell* | 1 | $53.61 | Ordinary |
08:35:46 - 06-Feb-26 |
| Sell* | 10 | $53.61 | Ordinary |
08:35:46 - 06-Feb-26 |
| Buy* | 1 | $53.67 | Ordinary |
08:35:45 - 06-Feb-26 |
| Buy* | 1 | $53.64 | Ordinary |
08:35:45 - 06-Feb-26 |
| Buy* | 5 | $53.64 | Ordinary |
08:35:45 - 06-Feb-26 |
| Buy* | 14 | $53.64 | Ordinary |
08:35:45 - 06-Feb-26 |
| Sell* | 1 | $53.64 | Ordinary |
08:35:45 - 06-Feb-26 |
| Sell* | 100 | $53.64 | Ordinary |
08:35:43 - 06-Feb-26 |
| Sell* | 1 | $53.65 | Ordinary |
08:35:29 - 06-Feb-26 |
| Sell* | 5 | $53.70 | Ordinary |
08:35:05 - 06-Feb-26 |
| Sell* | 1 | $53.70 | Ordinary |
08:35:05 - 06-Feb-26 |
| Sell* | 100 | $53.70 | Ordinary |
08:35:05 - 06-Feb-26 |
| Sell* | 5 | $53.70 | Ordinary |
08:35:05 - 06-Feb-26 |
| Sell* | 6 | $53.77 | Ordinary |
08:35:03 - 06-Feb-26 |
| Buy* | 12 | $53.83 | Ordinary |
08:35:02 - 06-Feb-26 |
| Buy* | 1 | $53.83 | Ordinary |
08:34:57 - 06-Feb-26 |
| Sell* | 1 | $53.81 | Ordinary |
08:34:53 - 06-Feb-26 |
| Sell* | 1 | $53.83 | Ordinary |
08:34:52 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Ordinary |
08:34:52 - 06-Feb-26 |
| Buy* | 200 | $53.80 | Ordinary |
08:34:52 - 06-Feb-26 |
| Buy* | 150 | $53.80 | Ordinary |
08:34:52 - 06-Feb-26 |
| Buy* | 100 | $53.79 | Ordinary |
08:34:52 - 06-Feb-26 |
| Buy* | 100 | $53.78 | Ordinary |
08:34:52 - 06-Feb-26 |
| Sell* | 6 | $53.76 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 17 | $53.81 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 17 | $53.80 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 100 | $53.80 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 10 | $53.80 | Ordinary |
08:34:46 - 06-Feb-26 |
| Buy* | 1 | $53.81 | Ordinary |
08:33:55 - 06-Feb-26 |
| Buy* | 5 | $53.80 | Ordinary |
08:33:47 - 06-Feb-26 |
| Buy* | 5 | $53.80 | Ordinary |
08:33:47 - 06-Feb-26 |
| Buy* | 16 | $53.81 | Ordinary |
08:33:32 - 06-Feb-26 |
| Sell* | 594 | $53.80 | Ordinary |
08:33:32 - 06-Feb-26 |
| Sell* | 280 | $53.80 | Ordinary |
08:33:32 - 06-Feb-26 |
| Sell* | 20 | $53.81 | Ordinary |
08:33:32 - 06-Feb-26 |
| Sell* | 100 | $53.81 | Ordinary |
08:33:32 - 06-Feb-26 |
| Buy* | 5 | $53.87 | Ordinary |
08:33:32 - 06-Feb-26 |
| Buy* | 4 | $53.87 | Ordinary |
08:33:29 - 06-Feb-26 |
| Sell* | 7 | $53.81 | Ordinary |
08:33:21 - 06-Feb-26 |
| Buy* | 43 | $53.81 | Ordinary |
08:33:21 - 06-Feb-26 |
| Sell* | 7 | $53.81 | Ordinary |
08:33:21 - 06-Feb-26 |
| Sell* | 12 | $53.86 | Ordinary |
08:33:07 - 06-Feb-26 |
| Unknown* | 12 | $53.89 | Ordinary |
08:33:07 - 06-Feb-26 |
| Buy* | 57 | $53.96 | Ordinary |
08:33:07 - 06-Feb-26 |
| Buy* | 50 | $53.93 | Ordinary |
08:33:07 - 06-Feb-26 |
| Buy* | 17 | $53.96 | Ordinary |
08:33:07 - 06-Feb-26 |
| Buy* | 6 | $53.96 | Ordinary |
08:33:07 - 06-Feb-26 |
| Buy* | 10 | $53.88 | Ordinary |
08:33:07 - 06-Feb-26 |
| Buy* | 40 | $53.88 | Ordinary |
08:33:07 - 06-Feb-26 |
| Buy* | 31 | $53.88 | Ordinary |
08:33:07 - 06-Feb-26 |
| Buy* | 19 | $53.88 | Ordinary |
08:32:47 - 06-Feb-26 |
| Buy* | 24 | $53.82 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 7 | $53.81 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 27 | $53.82 | Ordinary |
08:32:43 - 06-Feb-26 |
| Sell* | 1 | $53.82 | Ordinary |
08:32:42 - 06-Feb-26 |
| Sell* | 1 | $53.82 | Ordinary |
08:32:42 - 06-Feb-26 |
| Sell* | 1 | $53.82 | Ordinary |
08:32:42 - 06-Feb-26 |
| Sell* | 1 | $53.81 | Ordinary |
08:32:42 - 06-Feb-26 |
| Sell* | 1 | $53.75 | Ordinary |
08:32:35 - 06-Feb-26 |
| Sell* | 15 | $53.78 | Ordinary |
08:32:35 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Ordinary |
08:32:35 - 06-Feb-26 |
| Sell* | 55 | $53.80 | Ordinary |
08:32:35 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Ordinary |
08:32:35 - 06-Feb-26 |
| Sell* | 20 | $53.80 | Ordinary |
08:32:35 - 06-Feb-26 |
| Sell* | 3 | $53.80 | Ordinary |
08:32:35 - 06-Feb-26 |
| Buy* | 1 | $54.03 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 1 | $54.00 | Ordinary |
08:32:03 - 06-Feb-26 |
| Buy* | 5 | $53.97 | Ordinary |
08:31:57 - 06-Feb-26 |
| Sell* | 20 | $53.99 | Ordinary |
08:31:49 - 06-Feb-26 |
| Sell* | 8 | $53.95 | Ordinary |
08:31:47 - 06-Feb-26 |
| Sell* | 12 | $53.95 | Ordinary |
08:31:47 - 06-Feb-26 |
| Buy* | 3 | $53.98 | Ordinary |
08:31:13 - 06-Feb-26 |
| Buy* | 2 | $54.08 | Ordinary |
08:30:56 - 06-Feb-26 |
| Sell* | 6 | $53.97 | Ordinary |
08:30:49 - 06-Feb-26 |
| Sell* | 4 | $53.97 | Ordinary |
08:30:49 - 06-Feb-26 |
| Sell* | 6 | $53.97 | Ordinary |
08:30:49 - 06-Feb-26 |
| Sell* | 220 | $54.06 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 10 | $53.98 | Ordinary |
08:30:45 - 06-Feb-26 |
| Sell* | 3 | $53.81 | Ordinary |
08:30:06 - 06-Feb-26 |
| Sell* | 1 | $53.81 | Ordinary |
08:30:06 - 06-Feb-26 |
| Buy* | 4 | $53.95 | Ordinary |
08:30:06 - 06-Feb-26 |
| Buy* | 36 | $53.95 | Ordinary |
08:30:06 - 06-Feb-26 |
| Sell* | 4 | $53.89 | Ordinary |
08:29:56 - 06-Feb-26 |
| Sell* | 36 | $53.89 | Ordinary |
08:29:56 - 06-Feb-26 |
| Buy* | 6 | $53.95 | Ordinary |
08:29:56 - 06-Feb-26 |
| Buy* | 10 | $53.98 | Ordinary |
08:29:56 - 06-Feb-26 |
| Buy* | 6 | $53.94 | Ordinary |
08:29:56 - 06-Feb-26 |
| Buy* | 10 | $53.97 | Ordinary |
08:29:56 - 06-Feb-26 |
| Buy* | 6 | $53.95 | Ordinary |
08:29:41 - 06-Feb-26 |
| Sell* | 5 | $53.90 | Ordinary |
08:29:40 - 06-Feb-26 |
| Buy* | 12 | $53.97 | Ordinary |
08:29:33 - 06-Feb-26 |
| Sell* | 2 | $53.74 | Ordinary |
08:29:24 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Ordinary |
08:29:24 - 06-Feb-26 |
| Sell* | 8 | $53.81 | Ordinary |
08:29:24 - 06-Feb-26 |
| Sell* | 42 | $53.81 | Ordinary |
08:29:24 - 06-Feb-26 |
| Sell* | 40 | $53.81 | Ordinary |
08:29:24 - 06-Feb-26 |
| Sell* | 45 | $53.85 | Ordinary |
08:29:20 - 06-Feb-26 |
| Sell* | 45 | $53.85 | Ordinary |
08:29:20 - 06-Feb-26 |
| Sell* | 148 | $53.85 | Ordinary |
08:29:20 - 06-Feb-26 |
| Buy* | 3 | $53.98 | Ordinary |
08:29:16 - 06-Feb-26 |
| Buy* | 2 | $54.08 | Ordinary |
08:29:02 - 06-Feb-26 |
| Sell* | 10 | $53.87 | Ordinary |
08:28:55 - 06-Feb-26 |
| Buy* | 1 | $54.08 | Ordinary |
08:28:52 - 06-Feb-26 |
| Buy* | 1 | $54.10 | Ordinary |
08:28:52 - 06-Feb-26 |
| Buy* | 1 | $54.07 | Ordinary |
08:28:52 - 06-Feb-26 |
| Buy* | 2 | $54.04 | Ordinary |
08:28:52 - 06-Feb-26 |
| Buy* | 1 | $54.00 | Ordinary |
08:28:51 - 06-Feb-26 |
| Buy* | 49 | $54.00 | Ordinary |
08:28:51 - 06-Feb-26 |
| Buy* | 50 | $53.99 | Ordinary |
08:28:51 - 06-Feb-26 |
| Buy* | 1 | $54.00 | Ordinary |
08:28:51 - 06-Feb-26 |
| Buy* | 4 | $54.00 | Ordinary |
08:28:51 - 06-Feb-26 |
| Buy* | 1 | $54.00 | Ordinary |
08:28:51 - 06-Feb-26 |
| Buy* | 500 | $54.00 | Ordinary |
08:28:51 - 06-Feb-26 |
| Buy* | 50 | $54.00 | Ordinary |
08:28:51 - 06-Feb-26 |
| Buy* | 70 | $54.00 | Ordinary |
08:28:51 - 06-Feb-26 |
| Buy* | 50 | $53.99 | Ordinary |
08:28:51 - 06-Feb-26 |
| Buy* | 8 | $53.99 | Ordinary |
08:28:51 - 06-Feb-26 |
| Sell* | 5 | $53.90 | Ordinary |
08:28:50 - 06-Feb-26 |
| Buy* | 5 | $53.91 | Ordinary |
08:28:50 - 06-Feb-26 |
| Buy* | 21 | $53.86 | Ordinary |
08:28:50 - 06-Feb-26 |
| Buy* | 25 | $53.86 | Ordinary |
08:28:50 - 06-Feb-26 |
| Buy* | 4 | $53.85 | Ordinary |
08:28:50 - 06-Feb-26 |
| Buy* | 25 | $53.85 | Ordinary |
08:28:50 - 06-Feb-26 |
| Buy* | 25 | $53.85 | Ordinary |
08:28:50 - 06-Feb-26 |
| Buy* | 25 | $53.85 | Ordinary |
08:28:50 - 06-Feb-26 |
| Buy* | 4 | $53.85 | Ordinary |
08:28:50 - 06-Feb-26 |
| Buy* | 8 | $53.80 | Ordinary |
08:28:50 - 06-Feb-26 |
| Buy* | 25 | $53.79 | Ordinary |
08:28:50 - 06-Feb-26 |
| Buy* | 37 | $53.79 | Ordinary |
08:28:50 - 06-Feb-26 |
| Buy* | 25 | $53.78 | Ordinary |
08:28:50 - 06-Feb-26 |
| Buy* | 21 | $53.78 | Ordinary |
08:28:50 - 06-Feb-26 |
| Buy* | 40 | $53.74 | Ordinary |
08:28:50 - 06-Feb-26 |
| Buy* | 50 | $53.80 | Ordinary |
08:28:50 - 06-Feb-26 |
| Sell* | 5 | $53.76 | Ordinary |
08:28:50 - 06-Feb-26 |
| Sell* | 7 | $53.84 | Ordinary |
08:28:50 - 06-Feb-26 |
| Sell* | 8 | $53.84 | Ordinary |
08:28:50 - 06-Feb-26 |
| Sell* | 30 | $53.85 | Ordinary |
08:28:50 - 06-Feb-26 |
| Sell* | 9 | $53.88 | Ordinary |
08:28:50 - 06-Feb-26 |
| Sell* | 3 | $53.88 | Ordinary |
08:28:50 - 06-Feb-26 |
| Buy* | 38 | $53.99 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 91 | $53.94 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 3 | $53.94 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 40 | $54.00 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 100 | $53.99 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 250 | $54.00 | Ordinary |
08:28:33 - 06-Feb-26 |
| Buy* | 20 | $54.00 | Ordinary |
08:28:33 - 06-Feb-26 |
| Buy* | 100 | $53.99 | Ordinary |
08:28:33 - 06-Feb-26 |
| Buy* | 50 | $53.99 | Ordinary |
08:28:33 - 06-Feb-26 |
| Buy* | 9 | $53.99 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $53.95 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $53.94 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $53.88 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 2 | $53.88 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 124 | $53.88 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 26 | $53.99 | Ordinary |
08:28:11 - 06-Feb-26 |
| Buy* | 140 | $54.00 | Ordinary |
08:28:10 - 06-Feb-26 |
| Buy* | 252 | $53.98 | Ordinary |
08:28:10 - 06-Feb-26 |
| Buy* | 9 | $54.00 | Ordinary |
08:28:10 - 06-Feb-26 |
| Buy* | 100 | $54.00 | Ordinary |
08:28:10 - 06-Feb-26 |
| Sell* | 2 | $53.94 | Ordinary |
08:27:59 - 06-Feb-26 |
| Sell* | 50 | $53.94 | Ordinary |
08:27:57 - 06-Feb-26 |
| Buy* | 48 | $53.98 | Ordinary |
08:27:56 - 06-Feb-26 |
| Buy* | 252 | $53.98 | Ordinary |
08:27:56 - 06-Feb-26 |
| Buy* | 48 | $53.98 | Ordinary |
08:27:56 - 06-Feb-26 |
| Buy* | 50 | $53.96 | Ordinary |
08:27:56 - 06-Feb-26 |
| Sell* | 1 | $53.90 | Ordinary |
08:27:55 - 06-Feb-26 |
| Sell* | 1 | $53.90 | Ordinary |
08:27:55 - 06-Feb-26 |
| Sell* | 1 | $53.90 | Ordinary |
08:27:55 - 06-Feb-26 |
| Sell* | 3 | $53.90 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 2 | $53.95 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 1 | $53.95 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 175 | $53.95 | Ordinary |
08:27:55 - 06-Feb-26 |
| Sell* | 9 | $53.90 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 325 | $53.95 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 1 | $53.94 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 1 | $53.94 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 1 | $53.93 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 1 | $53.93 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 9 | $53.92 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 11 | $53.90 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 14 | $53.90 | Ordinary |
08:27:55 - 06-Feb-26 |
| Sell* | 1 | $53.86 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 6 | $53.90 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 20 | $53.90 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 100 | $53.89 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 5 | $53.89 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 15 | $53.89 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 20 | $53.88 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 100 | $53.87 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 30 | $53.83 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 2 | $53.87 | Ordinary |
08:27:49 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Ordinary |
08:27:49 - 06-Feb-26 |
| Buy* | 40 | $53.82 | Ordinary |
08:27:46 - 06-Feb-26 |
| Buy* | 3 | $53.84 | Ordinary |
08:27:40 - 06-Feb-26 |
| Sell* | 1 | $53.74 | Ordinary |
08:27:31 - 06-Feb-26 |
| Sell* | 2 | $53.77 | Ordinary |
08:27:31 - 06-Feb-26 |
| Sell* | 10 | $53.78 | Ordinary |
08:27:21 - 06-Feb-26 |
| Buy* | 3 | $53.81 | Ordinary |
08:27:21 - 06-Feb-26 |
| Buy* | 3 | $53.81 | Ordinary |
08:27:20 - 06-Feb-26 |
| Sell* | 2 | $53.80 | Ordinary |
08:27:18 - 06-Feb-26 |
| Sell* | 4 | $53.80 | Ordinary |
08:27:18 - 06-Feb-26 |
| Buy* | 2 | $53.86 | Ordinary |
08:27:13 - 06-Feb-26 |
| Buy* | 2 | $53.86 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 1 | $53.85 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 4 | $53.82 | Ordinary |
08:27:12 - 06-Feb-26 |
| Sell* | 49 | $53.74 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 4 | $53.82 | Ordinary |
08:27:10 - 06-Feb-26 |
| Sell* | 46 | $53.80 | Ordinary |
08:27:09 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Ordinary |
08:27:09 - 06-Feb-26 |
| Buy* | 2 | $53.85 | Ordinary |
08:27:04 - 06-Feb-26 |
| Buy* | 1 | $53.84 | Ordinary |
08:27:04 - 06-Feb-26 |
| Buy* | 2 | $53.85 | Ordinary |
08:26:48 - 06-Feb-26 |
| Buy* | 1 | $53.85 | Ordinary |
08:26:48 - 06-Feb-26 |
| Buy* | 40 | $53.76 | Ordinary |
08:26:44 - 06-Feb-26 |
| Buy* | 1 | $53.79 | Ordinary |
08:26:44 - 06-Feb-26 |
| Buy* | 1 | $53.79 | Ordinary |
08:26:44 - 06-Feb-26 |
| Buy* | 1 | $53.73 | Ordinary |
08:26:43 - 06-Feb-26 |
| Buy* | 1 | $53.73 | Ordinary |
08:26:43 - 06-Feb-26 |
| Sell* | 1 | $53.68 | Ordinary |
08:26:43 - 06-Feb-26 |
| Sell* | 1 | $53.69 | Ordinary |
08:26:43 - 06-Feb-26 |
| Sell* | 40 | $53.70 | Ordinary |
08:26:43 - 06-Feb-26 |
| Sell* | 40 | $53.70 | Ordinary |
08:26:43 - 06-Feb-26 |
| Sell* | 1 | $53.70 | Ordinary |
08:26:43 - 06-Feb-26 |
| Sell* | 1 | $53.71 | Ordinary |
08:26:43 - 06-Feb-26 |
| Sell* | 28 | $53.71 | Ordinary |
08:26:43 - 06-Feb-26 |
| Sell* | 1 | $53.72 | Ordinary |
08:26:43 - 06-Feb-26 |
| Sell* | 4 | $53.73 | Ordinary |
08:26:43 - 06-Feb-26 |
| Sell* | 1 | $53.73 | Ordinary |
08:26:43 - 06-Feb-26 |
| Sell* | 1 | $53.71 | Ordinary |
08:26:43 - 06-Feb-26 |
| Sell* | 195 | $53.75 | Ordinary |
08:26:42 - 06-Feb-26 |
| Sell* | 5 | $53.75 | Ordinary |
08:26:42 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Ordinary |
08:26:33 - 06-Feb-26 |
| Sell* | 9 | $53.80 | Ordinary |
08:26:33 - 06-Feb-26 |
| Buy* | 2 | $53.85 | Ordinary |
08:26:30 - 06-Feb-26 |
| Buy* | 1 | $53.88 | Ordinary |
08:26:21 - 06-Feb-26 |
| Buy* | 1 | $53.85 | Ordinary |
08:26:19 - 06-Feb-26 |
| Sell* | 1 | $53.74 | Ordinary |
08:26:18 - 06-Feb-26 |
| Sell* | 194 | $53.80 | Ordinary |
08:26:18 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 2 | $53.80 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 2 | $53.80 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 2 | $53.81 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 1 | $53.81 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 1 | $53.81 | Ordinary |
08:26:12 - 06-Feb-26 |
| Buy* | 1 | $53.88 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 1 | $53.88 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 2 | $53.85 | Ordinary |
08:26:07 - 06-Feb-26 |
| Buy* | 21 | $53.84 | Ordinary |
08:25:45 - 06-Feb-26 |
| Buy* | 23 | $53.86 | Ordinary |
08:25:44 - 06-Feb-26 |
| Buy* | 1 | $53.80 | Ordinary |
08:25:44 - 06-Feb-26 |
| Buy* | 24 | $53.79 | Ordinary |
08:25:44 - 06-Feb-26 |
| Buy* | 24 | $53.79 | Ordinary |
08:25:43 - 06-Feb-26 |
| Buy* | 1 | $53.79 | Ordinary |
08:25:43 - 06-Feb-26 |
| Buy* | 1 | $53.79 | Ordinary |
08:25:43 - 06-Feb-26 |
| Buy* | 1 | $53.78 | Ordinary |
08:25:43 - 06-Feb-26 |
| Buy* | 1 | $53.76 | Ordinary |
08:25:43 - 06-Feb-26 |
| Sell* | 3 | $53.73 | Ordinary |
08:25:43 - 06-Feb-26 |
| Sell* | 1 | $53.74 | Ordinary |
08:25:43 - 06-Feb-26 |
| Sell* | 1 | $53.75 | Ordinary |
08:25:43 - 06-Feb-26 |
| Buy* | 1 | $53.79 | Ordinary |
08:25:43 - 06-Feb-26 |
| Buy* | 1 | $53.79 | Ordinary |
08:25:43 - 06-Feb-26 |
| Buy* | 2 | $53.78 | Ordinary |
08:25:39 - 06-Feb-26 |
| Buy* | 25 | $53.78 | Ordinary |
08:25:39 - 06-Feb-26 |
| Buy* | 27 | $53.78 | Ordinary |
08:25:38 - 06-Feb-26 |
| Buy* | 14 | $53.78 | Ordinary |
08:25:38 - 06-Feb-26 |
| Buy* | 6 | $53.78 | Ordinary |
08:25:38 - 06-Feb-26 |
| Buy* | 2 | $53.78 | Ordinary |
08:25:38 - 06-Feb-26 |
| Sell* | 10 | $53.77 | Ordinary |
08:25:33 - 06-Feb-26 |
| Buy* | 26 | $53.83 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 29 | $53.83 | Ordinary |
08:25:29 - 06-Feb-26 |
| Sell* | 2 | $53.78 | Ordinary |
08:25:29 - 06-Feb-26 |
| Sell* | 4 | $53.78 | Ordinary |
08:25:29 - 06-Feb-26 |
| Sell* | 1 | $53.78 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Ordinary |
08:25:16 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Ordinary |
08:25:14 - 06-Feb-26 |
| Buy* | 1 | $53.84 | Ordinary |
08:25:14 - 06-Feb-26 |
| Buy* | 4 | $53.83 | Ordinary |
08:25:14 - 06-Feb-26 |
| Buy* | 1 | $53.84 | Ordinary |
08:25:14 - 06-Feb-26 |
| Buy* | 1 | $53.84 | Ordinary |
08:25:14 - 06-Feb-26 |
| Buy* | 1 | $53.84 | Ordinary |
08:25:14 - 06-Feb-26 |
| Buy* | 3 | $53.84 | Ordinary |
08:25:14 - 06-Feb-26 |
| Sell* | 17 | $53.80 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 3 | $53.80 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 10 | $53.80 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 186 | $53.80 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 50 | $53.80 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 40 | $53.81 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 1 | $53.81 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 100 | $53.82 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 10 | $53.82 | Ordinary |
08:25:13 - 06-Feb-26 |
| Buy* | 1 | $53.88 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 1 | $53.88 | Ordinary |
08:24:49 - 06-Feb-26 |
| Sell* | 1 | $53.81 | Ordinary |
08:24:12 - 06-Feb-26 |
| Buy* | 1 | $53.88 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 20 | $53.85 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 1 | $53.87 | Ordinary |
08:23:43 - 06-Feb-26 |
| Buy* | 1 | $53.85 | Ordinary |
08:23:42 - 06-Feb-26 |
| Sell* | 8 | $53.81 | Ordinary |
08:23:42 - 06-Feb-26 |
| Sell* | 1 | $53.81 | Ordinary |
08:23:42 - 06-Feb-26 |
| Buy* | 63 | $53.87 | Ordinary |
08:23:40 - 06-Feb-26 |
| Buy* | 64 | $53.87 | Ordinary |
08:23:40 - 06-Feb-26 |
| Buy* | 69 | $53.87 | Ordinary |
08:23:38 - 06-Feb-26 |
| Buy* | 4 | $53.87 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $53.81 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 1 | $53.81 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 3 | $53.81 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 3 | $53.81 | Ordinary |
08:23:15 - 06-Feb-26 |
| Buy* | 88 | $53.85 | Ordinary |
08:23:15 - 06-Feb-26 |
| Buy* | 5 | $53.79 | Ordinary |
08:23:15 - 06-Feb-26 |
| Buy* | 5 | $53.79 | Ordinary |
08:23:15 - 06-Feb-26 |
| Buy* | 12 | $53.79 | Ordinary |
08:23:15 - 06-Feb-26 |
| Buy* | 12 | $53.79 | Ordinary |
08:23:15 - 06-Feb-26 |
| Buy* | 2 | $53.85 | Ordinary |
08:23:15 - 06-Feb-26 |
| Buy* | 17 | $53.80 | Ordinary |
08:23:15 - 06-Feb-26 |
| Buy* | 3 | $53.80 | Ordinary |
08:23:15 - 06-Feb-26 |
| Buy* | 4 | $53.81 | Ordinary |
08:23:15 - 06-Feb-26 |
| Buy* | 4 | $53.81 | Ordinary |
08:23:15 - 06-Feb-26 |
| Buy* | 100 | $53.85 | Ordinary |
08:23:15 - 06-Feb-26 |
| Buy* | 5 | $53.87 | Ordinary |
08:23:06 - 06-Feb-26 |
| Buy* | 166 | $53.87 | Ordinary |
08:23:06 - 06-Feb-26 |
| Buy* | 34 | $53.87 | Ordinary |
08:23:05 - 06-Feb-26 |
| Buy* | 10 | $53.80 | Ordinary |
08:22:59 - 06-Feb-26 |
| Buy* | 10 | $53.79 | Ordinary |
08:22:45 - 06-Feb-26 |
| Buy* | 10 | $53.79 | Ordinary |
08:22:42 - 06-Feb-26 |
| Buy* | 5 | $53.79 | Ordinary |
08:22:40 - 06-Feb-26 |
| Buy* | 6 | $53.82 | Ordinary |
08:22:26 - 06-Feb-26 |
| Buy* | 6 | $53.81 | Ordinary |
08:22:26 - 06-Feb-26 |
| Buy* | 6 | $53.79 | Ordinary |
08:22:25 - 06-Feb-26 |
| Buy* | 1 | $53.84 | Ordinary |
08:22:24 - 06-Feb-26 |
| Buy* | 1 | $53.81 | Ordinary |
08:22:23 - 06-Feb-26 |
| Buy* | 7 | $53.86 | Ordinary |
08:22:17 - 06-Feb-26 |
| Buy* | 7 | $53.86 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 7 | $53.86 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 7 | $53.86 | Ordinary |
08:22:15 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Ordinary |
08:22:15 - 06-Feb-26 |
| Buy* | 6 | $53.86 | Ordinary |
08:22:15 - 06-Feb-26 |
| Buy* | 3 | $53.81 | Ordinary |
08:22:15 - 06-Feb-26 |
| Buy* | 15 | $53.86 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 40 | $53.83 | Ordinary |
08:22:13 - 06-Feb-26 |
| Buy* | 40 | $53.84 | Ordinary |
08:22:07 - 06-Feb-26 |
| Buy* | 7 | $53.85 | Ordinary |
08:22:06 - 06-Feb-26 |
| Unknown* | 40 | $53.82 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 7 | $53.85 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 40 | $53.86 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 10 | $53.85 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 100 | $53.85 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 100 | $53.85 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 6 | $53.85 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 50 | $53.85 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 41 | $53.80 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 15 | $53.80 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 41 | $53.79 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 9 | $53.80 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 13 | $53.80 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 22 | $53.80 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 1 | $53.80 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 6 | $53.80 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 9 | $53.80 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 250 | $53.80 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 140 | $53.80 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 77 | $53.79 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 30 | $53.79 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 23 | $53.79 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 47 | $53.79 | Ordinary |
08:22:04 - 06-Feb-26 |
| Buy* | 23 | $53.79 | Ordinary |
08:22:04 - 06-Feb-26 |
| Buy* | 51 | $53.79 | Ordinary |
08:22:03 - 06-Feb-26 |
| Buy* | 49 | $53.79 | Ordinary |
08:22:03 - 06-Feb-26 |
| Buy* | 7 | $53.79 | Ordinary |
08:22:03 - 06-Feb-26 |
| Buy* | 16 | $53.79 | Ordinary |
08:22:03 - 06-Feb-26 |
| Buy* | 10 | $53.79 | Ordinary |
08:22:03 - 06-Feb-26 |
| Buy* | 70 | $53.79 | Ordinary |
08:22:02 - 06-Feb-26 |
| Buy* | 1 | $53.79 | Ordinary |
08:22:01 - 06-Feb-26 |
| Buy* | 3 | $53.79 | Ordinary |
08:22:01 - 06-Feb-26 |
| Buy* | 65 | $53.79 | Ordinary |
08:22:00 - 06-Feb-26 |
| Buy* | 5 | $53.78 | Ordinary |
08:22:00 - 06-Feb-26 |
| Buy* | 200 | $53.78 | Ordinary |
08:22:00 - 06-Feb-26 |
| Buy* | 130 | $53.78 | Ordinary |
08:22:00 - 06-Feb-26 |
| Buy* | 70 | $53.78 | Ordinary |
08:22:00 - 06-Feb-26 |
| Buy* | 52 | $53.77 | Ordinary |
08:22:00 - 06-Feb-26 |
| Buy* | 35 | $53.77 | Ordinary |
08:22:00 - 06-Feb-26 |
| Sell* | 5 | $53.70 | Ordinary |
08:21:42 - 06-Feb-26 |
| Sell* | 8 | $53.70 | Ordinary |
08:21:42 - 06-Feb-26 |
| Sell* | 3 | $53.70 | Ordinary |
08:21:42 - 06-Feb-26 |
| Buy* | 9 | $53.75 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 14 | $53.75 | Ordinary |
08:21:33 - 06-Feb-26 |
| Buy* | 70 | $53.75 | Ordinary |
08:21:33 - 06-Feb-26 |
| Buy* | 10 | $53.75 | Ordinary |
08:21:33 - 06-Feb-26 |
| Buy* | 1 | $53.75 | Ordinary |
08:21:33 - 06-Feb-26 |
| Buy* | 2 | $53.75 | Ordinary |
08:21:33 - 06-Feb-26 |
| Buy* | 30 | $53.71 | Ordinary |
08:21:25 - 06-Feb-26 |
| Buy* | 66 | $53.71 | Ordinary |
08:21:25 - 06-Feb-26 |
| Buy* | 6 | $53.68 | Ordinary |
08:21:14 - 06-Feb-26 |
| Buy* | 42 | $53.68 | Ordinary |
08:21:14 - 06-Feb-26 |
| Buy* | 2 | $53.68 | Ordinary |
08:21:14 - 06-Feb-26 |
| Buy* | 10 | $53.63 | Ordinary |
08:21:02 - 06-Feb-26 |
| Sell* | 10 | $53.58 | Ordinary |
08:20:58 - 06-Feb-26 |
| Sell* | 10 | $53.58 | Ordinary |
08:20:58 - 06-Feb-26 |
| Sell* | 100 | $53.58 | Ordinary |
08:20:58 - 06-Feb-26 |
| Sell* | 30 | $53.58 | Ordinary |
08:20:58 - 06-Feb-26 |
| Sell* | 100 | $53.58 | Ordinary |
08:20:58 - 06-Feb-26 |
| Sell* | 50 | $53.58 | Ordinary |
08:20:52 - 06-Feb-26 |
| Buy* | 40 | $53.66 | Ordinary |
08:20:35 - 06-Feb-26 |
| Sell* | 5 | $53.68 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 4 | $53.68 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 7 | $53.685 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 7 | $53.685 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 7 | $53.685 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 4 | $53.685 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 6 | $53.685 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 1 | $53.685 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 1 | $53.685 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 4 | $53.685 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 2 | $53.685 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 1 | $53.68 | Ordinary |
08:20:23 - 06-Feb-26 |
| Buy* | 134 | $53.69 | Ordinary |
08:20:23 - 06-Feb-26 |
| Buy* | 1 | $53.68 | Ordinary |
08:20:23 - 06-Feb-26 |
| Buy* | 1 | $53.68 | Ordinary |
08:20:23 - 06-Feb-26 |
| Buy* | 1 | $53.68 | Ordinary |
08:20:23 - 06-Feb-26 |
| Buy* | 1 | $53.68 | Ordinary |
08:20:23 - 06-Feb-26 |
| Buy* | 1 | $53.68 | Ordinary |
08:20:23 - 06-Feb-26 |
| Buy* | 66 | $53.69 | Ordinary |
08:20:22 - 06-Feb-26 |
| Buy* | 3 | $53.66 | Ordinary |
08:20:22 - 06-Feb-26 |
| Buy* | 1 | $53.66 | Ordinary |
08:20:22 - 06-Feb-26 |
| Buy* | 1 | $53.66 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 100 | $53.64 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 3 | $53.64 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 9 | $53.63 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 91 | $53.63 | Ordinary |
08:20:14 - 06-Feb-26 |
| Buy* | 1 | $53.62 | Ordinary |
08:20:14 - 06-Feb-26 |
| Buy* | 8 | $53.62 | Ordinary |
08:20:14 - 06-Feb-26 |
| Buy* | 2 | $53.62 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 37 | $53.61 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 18 | $53.61 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 8 | $53.61 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 2 | $53.61 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 1 | $53.60 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 1 | $53.60 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 45 | $53.60 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 28 | $53.60 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 15 | $53.60 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 412 | $53.60 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 90 | $53.59 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 10 | $53.59 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 20 | $53.57 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 100 | $53.59 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 3 | $53.59 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 5 | $53.59 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 3 | $53.59 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 2 | $53.56 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 2 | $53.56 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 9 | $53.56 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 3 | $53.56 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 2 | $53.56 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 1 | $53.55 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 1 | $53.55 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 2 | $53.55 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 10 | $53.56 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 40 | $53.56 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 8 | $53.54 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 14 | $53.54 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 8 | $53.53 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 10 | $53.52 | Ordinary |
08:20:01 - 06-Feb-26 |
| Sell* | 5 | $53.40 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 41 | $53.40 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 8 | $53.40 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 8 | $53.41 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 51 | $53.41 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 1 | $53.40 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 3 | $53.40 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 4 | $53.41 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 8 | $53.41 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 8 | $53.41 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 8 | $53.41 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 8 | $53.41 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 8 | $53.41 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 8 | $53.41 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 8 | $53.41 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 8 | $53.41 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 8 | $53.41 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 8 | $53.41 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 8 | $53.41 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 8 | $53.41 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 8 | $53.41 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 8 | $53.41 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 42 | $53.41 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 3 | $53.41 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 8 | $53.41 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 8 | $53.41 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 8 | $53.41 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 7 | $53.41 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 39 | $53.42 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 11 | $53.42 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 7 | $53.41 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 4 | $53.42 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 46 | $53.42 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 52 | $53.40 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 8 | $53.41 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 50 | $53.42 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 6 | $53.40 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 92 | $53.40 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 7 | $53.40 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 8 | $53.41 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 17 | $53.40 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 5 | $53.40 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 1 | $53.40 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 49 | $53.40 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 17 | $53.40 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 3 | $53.41 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 20 | $53.42 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 40 | $53.42 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 22 | $53.40 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 20 | $53.43 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 30 | $53.43 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 10 | $53.43 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 40 | $53.43 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 40 | $53.42 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 10 | $53.43 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 40 | $53.43 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 2 | $53.48 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 1 | $53.49 | Ordinary |
08:19:30 - 06-Feb-26 |
| Sell* | 1 | $53.49 | Ordinary |
08:19:30 - 06-Feb-26 |
| Sell* | 1 | $53.49 | Ordinary |
08:19:30 - 06-Feb-26 |
| Sell* | 1 | $53.49 | Ordinary |
08:19:30 - 06-Feb-26 |
| Sell* | 1 | $53.49 | Ordinary |
08:19:30 - 06-Feb-26 |
| Sell* | 1 | $53.49 | Ordinary |
08:19:30 - 06-Feb-26 |
| Sell* | 9 | $53.50 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 2 | $53.52 | Ordinary |
08:19:18 - 06-Feb-26 |
| Buy* | 50 | $53.54 | Ordinary |
08:19:14 - 06-Feb-26 |
| Buy* | 50 | $53.53 | Ordinary |
08:19:14 - 06-Feb-26 |
| Buy* | 16 | $53.52 | Ordinary |
08:19:14 - 06-Feb-26 |
| Sell* | 32 | $53.48 | Ordinary |
08:19:03 - 06-Feb-26 |
| Sell* | 2 | $53.50 | Ordinary |
08:19:03 - 06-Feb-26 |
| Sell* | 1 | $53.51 | Ordinary |
08:19:02 - 06-Feb-26 |
| Buy* | 9 | $53.56 | Ordinary |
08:19:02 - 06-Feb-26 |
| Buy* | 6 | $53.56 | Ordinary |
08:19:02 - 06-Feb-26 |
| Buy* | 16 | $53.54 | Ordinary |
08:19:02 - 06-Feb-26 |
| Buy* | 17 | $53.55 | Ordinary |
08:19:02 - 06-Feb-26 |
| Buy* | 1 | $53.55 | Ordinary |
08:19:02 - 06-Feb-26 |
| Buy* | 2 | $53.55 | Ordinary |
08:19:02 - 06-Feb-26 |
| Buy* | 20 | $53.54 | Ordinary |
08:19:02 - 06-Feb-26 |
| Buy* | 54 | $53.53 | Ordinary |
08:19:02 - 06-Feb-26 |
| Buy* | 20 | $53.53 | Ordinary |
08:19:02 - 06-Feb-26 |
| Buy* | 11 | $53.52 | Ordinary |
08:18:59 - 06-Feb-26 |
| Unknown* | 1 | $53.51 | Ordinary |
08:18:59 - 06-Feb-26 |
| Buy* | 1 | $53.54 | Ordinary |
08:18:59 - 06-Feb-26 |
| Buy* | 12 | $53.54 | Ordinary |
08:18:59 - 06-Feb-26 |
| Buy* | 1 | $53.54 | Ordinary |
08:18:59 - 06-Feb-26 |
| Buy* | 16 | $53.54 | Ordinary |
08:18:59 - 06-Feb-26 |
| Buy* | 1 | $53.53 | Ordinary |
08:18:59 - 06-Feb-26 |
| Buy* | 1 | $53.53 | Ordinary |
08:18:59 - 06-Feb-26 |
| Buy* | 1 | $53.51 | Ordinary |
08:18:59 - 06-Feb-26 |
| Buy* | 2 | $53.55 | Ordinary |
08:18:59 - 06-Feb-26 |
| Buy* | 2 | $53.53 | Ordinary |
08:18:59 - 06-Feb-26 |
| Buy* | 10 | $53.50 | Ordinary |
08:18:59 - 06-Feb-26 |
| Buy* | 5 | $53.50 | Ordinary |
08:18:59 - 06-Feb-26 |
| Buy* | 1 | $53.50 | Ordinary |
08:18:59 - 06-Feb-26 |
| Buy* | 150 | $53.50 | Ordinary |
08:18:59 - 06-Feb-26 |
| Buy* | 30 | $53.50 | Ordinary |
08:18:59 - 06-Feb-26 |
| Buy* | 1 | $53.50 | Ordinary |
08:18:59 - 06-Feb-26 |
| Buy* | 2 | $53.50 | Ordinary |
08:18:59 - 06-Feb-26 |
| Buy* | 2 | $53.49 | Ordinary |
08:18:58 - 06-Feb-26 |
| Buy* | 10 | $53.49 | Ordinary |
08:18:58 - 06-Feb-26 |
| Buy* | 2 | $53.49 | Ordinary |
08:18:58 - 06-Feb-26 |
| Buy* | 10 | $53.44 | Ordinary |
08:18:45 - 06-Feb-26 |
| Buy* | 50 | $53.46 | Ordinary |
08:18:45 - 06-Feb-26 |
| Buy* | 18 | $53.45 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 1 | $53.45 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 1 | $53.45 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 1 | $53.45 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 2 | $53.45 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 20 | $53.43 | Ordinary |
08:18:40 - 06-Feb-26 |
| Buy* | 16 | $53.42 | Ordinary |
08:18:35 - 06-Feb-26 |
| Buy* | 16 | $53.42 | Ordinary |
08:18:35 - 06-Feb-26 |
| Buy* | 100 | $53.42 | Ordinary |
08:18:35 - 06-Feb-26 |
| Buy* | 96 | $53.44 | Ordinary |
08:18:28 - 06-Feb-26 |
| Buy* | 4 | $53.44 | Ordinary |
08:18:28 - 06-Feb-26 |
| Sell* | 31 | $53.42 | Ordinary |
08:18:24 - 06-Feb-26 |
| Sell* | 1 | $53.42 | Ordinary |
08:18:20 - 06-Feb-26 |
| Sell* | 2 | $53.41 | Ordinary |
08:18:17 - 06-Feb-26 |
| Buy* | 22 | $53.44 | Ordinary |
08:18:16 - 06-Feb-26 |
| Buy* | 22 | $53.44 | Ordinary |
08:18:15 - 06-Feb-26 |
| Buy* | 4 | $53.44 | Ordinary |
08:18:15 - 06-Feb-26 |
| Buy* | 2 | $53.43 | Ordinary |
08:18:15 - 06-Feb-26 |
| Buy* | 100 | $53.40 | Ordinary |
08:18:15 - 06-Feb-26 |
| Buy* | 10 | $53.40 | Ordinary |
08:18:15 - 06-Feb-26 |
| Buy* | 10 | $53.40 | Ordinary |
08:18:15 - 06-Feb-26 |
| Buy* | 10 | $53.40 | Ordinary |
08:18:15 - 06-Feb-26 |
| Sell* | 35 | $53.40 | Ordinary |
08:18:15 - 06-Feb-26 |
| Buy* | 100 | $53.42 | Ordinary |
08:18:12 - 06-Feb-26 |
| Buy* | 4 | $53.43 | Ordinary |
08:18:06 - 06-Feb-26 |
| Buy* | 4 | $53.43 | Ordinary |
08:18:06 - 06-Feb-26 |
| Buy* | 2 | $53.42 | Ordinary |
08:18:06 - 06-Feb-26 |
| Buy* | 2 | $53.42 | Ordinary |
08:18:06 - 06-Feb-26 |
| Buy* | 22 | $53.43 | Ordinary |
08:18:06 - 06-Feb-26 |
| Buy* | 2 | $53.43 | Ordinary |
08:18:06 - 06-Feb-26 |
| Buy* | 3 | $53.40 | Ordinary |
08:18:05 - 06-Feb-26 |
| Buy* | 1 | $53.40 | Ordinary |
08:18:05 - 06-Feb-26 |
| Buy* | 9 | $53.40 | Ordinary |
08:18:05 - 06-Feb-26 |
| Buy* | 1 | $53.40 | Ordinary |
08:18:05 - 06-Feb-26 |
| Buy* | 1 | $53.40 | Ordinary |
08:18:05 - 06-Feb-26 |
| Buy* | 50 | $53.40 | Ordinary |
08:18:05 - 06-Feb-26 |
| Buy* | 1 | $53.40 | Ordinary |
08:18:05 - 06-Feb-26 |
| Buy* | 50 | $53.40 | Ordinary |
08:18:05 - 06-Feb-26 |
| Buy* | 1 | $53.40 | Ordinary |
08:18:05 - 06-Feb-26 |
| Buy* | 1 | $53.40 | Ordinary |
08:18:05 - 06-Feb-26 |
| Buy* | 1 | $53.40 | Ordinary |
08:18:05 - 06-Feb-26 |
| Buy* | 30 | $53.40 | Ordinary |
08:18:05 - 06-Feb-26 |
| Buy* | 2 | $53.40 | Ordinary |
08:18:05 - 06-Feb-26 |
| Buy* | 20 | $53.40 | Ordinary |
08:18:05 - 06-Feb-26 |
| Buy* | 46 | $53.39 | Ordinary |
08:17:52 - 06-Feb-26 |
| Buy* | 40 | $53.39 | Ordinary |
08:17:52 - 06-Feb-26 |
| Buy* | 1 | $53.39 | Ordinary |
08:17:52 - 06-Feb-26 |
| Buy* | 2 | $53.39 | Ordinary |
08:17:52 - 06-Feb-26 |
| Buy* | 4 | $53.39 | Ordinary |
08:17:52 - 06-Feb-26 |
| Buy* | 2 | $53.39 | Ordinary |
08:17:45 - 06-Feb-26 |
| Buy* | 19 | $53.39 | Ordinary |
08:17:45 - 06-Feb-26 |
| Buy* | 1 | $53.38 | Ordinary |
08:17:45 - 06-Feb-26 |
| Buy* | 1 | $53.38 | Ordinary |
08:17:45 - 06-Feb-26 |
| Buy* | 10 | $53.36 | Ordinary |
08:17:44 - 06-Feb-26 |
| Buy* | 1 | $53.36 | Ordinary |
08:17:44 - 06-Feb-26 |
| Buy* | 65 | $53.35 | Ordinary |
08:17:42 - 06-Feb-26 |
| Sell* | 1 | $53.30 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 1 | $53.30 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 1 | $53.30 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 1 | $53.30 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 3 | $53.30 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 3 | $53.30 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 18 | $53.30 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 5 | $53.30 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 3 | $53.30 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 2 | $53.30 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 10 | $53.31 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 10 | $53.31 | Ordinary |
08:17:41 - 06-Feb-26 |
| Buy* | 1 | $53.35 | Ordinary |
08:17:40 - 06-Feb-26 |
| Buy* | 34 | $53.35 | Ordinary |
08:17:32 - 06-Feb-26 |
| Buy* | 5 | $53.35 | Ordinary |
08:17:32 - 06-Feb-26 |
| Buy* | 5 | $53.34 | Ordinary |
08:17:32 - 06-Feb-26 |
| Buy* | 10 | $53.34 | Ordinary |
08:17:32 - 06-Feb-26 |
| Buy* | 40 | $53.33 | Ordinary |
08:17:32 - 06-Feb-26 |
| Buy* | 6 | $53.33 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 10 | $53.30 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 10 | $53.30 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 100 | $53.30 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 11 | $53.32 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 35 | $53.32 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 35 | $53.32 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 65 | $53.32 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 100 | $53.32 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 1 | $53.30 | Ordinary |
08:17:12 - 06-Feb-26 |
| Buy* | 10 | $53.35 | Ordinary |
08:17:11 - 06-Feb-26 |
| Sell* | 2 | $53.30 | Ordinary |
08:17:05 - 06-Feb-26 |
| Sell* | 100 | $53.30 | Ordinary |
08:17:05 - 06-Feb-26 |
| Unknown* | 31 | $53.30 | Ordinary |
08:17:05 - 06-Feb-26 |
| Sell* | 100 | $53.30 | Ordinary |
08:17:05 - 06-Feb-26 |
| Buy* | 100 | $53.31 | Ordinary |
08:17:05 - 06-Feb-26 |
| Sell* | 3 | $53.29 | Ordinary |
08:17:04 - 06-Feb-26 |
| Sell* | 50 | $53.29 | Ordinary |
08:17:04 - 06-Feb-26 |
| Sell* | 20 | $53.29 | Ordinary |
08:17:04 - 06-Feb-26 |
| Sell* | 4 | $53.26 | Ordinary |
08:17:04 - 06-Feb-26 |
| Sell* | 5 | $53.29 | Ordinary |
08:17:04 - 06-Feb-26 |
| Sell* | 10 | $53.27 | Ordinary |
08:16:57 - 06-Feb-26 |
| Sell* | 6 | $53.31 | Ordinary |
08:16:57 - 06-Feb-26 |
| Sell* | 20 | $53.29 | Ordinary |
08:16:57 - 06-Feb-26 |
| Sell* | 5 | $53.29 | Ordinary |
08:16:57 - 06-Feb-26 |
| Sell* | 5 | $53.29 | Ordinary |
08:16:56 - 06-Feb-26 |
| Sell* | 20 | $53.29 | Ordinary |
08:16:55 - 06-Feb-26 |
| Sell* | 20 | $53.29 | Ordinary |
08:16:55 - 06-Feb-26 |
| Buy* | 91 | $53.34 | Ordinary |
08:16:55 - 06-Feb-26 |
| Buy* | 1 | $53.35 | Ordinary |
08:16:55 - 06-Feb-26 |
| Buy* | 1 | $53.36 | Ordinary |
08:16:55 - 06-Feb-26 |
| Buy* | 22 | $53.35 | Ordinary |
08:16:55 - 06-Feb-26 |
| Buy* | 9 | $53.34 | Ordinary |
08:16:55 - 06-Feb-26 |
| Sell* | 15 | $53.29 | Ordinary |
08:16:55 - 06-Feb-26 |
| Buy* | 4 | $53.35 | Ordinary |
08:16:55 - 06-Feb-26 |
| Sell* | 20 | $53.29 | Ordinary |
08:16:55 - 06-Feb-26 |
| Sell* | 20 | $53.29 | Ordinary |
08:16:55 - 06-Feb-26 |
| Sell* | 9 | $53.29 | Ordinary |
08:16:55 - 06-Feb-26 |
| Buy* | 2 | $53.35 | Ordinary |
08:16:55 - 06-Feb-26 |
| Buy* | 2 | $53.34 | Ordinary |
08:16:55 - 06-Feb-26 |
| Buy* | 2 | $53.35 | Ordinary |
08:16:55 - 06-Feb-26 |
| Sell* | 20 | $53.29 | Ordinary |
08:16:55 - 06-Feb-26 |
| Sell* | 5 | $53.29 | Ordinary |
08:16:55 - 06-Feb-26 |
| Buy* | 35 | $53.33 | Ordinary |
08:16:55 - 06-Feb-26 |
| Sell* | 5 | $53.29 | Ordinary |
08:16:54 - 06-Feb-26 |
| Buy* | 100 | $53.30 | Ordinary |
08:16:54 - 06-Feb-26 |
| Buy* | 689 | $53.30 | Ordinary |
08:16:54 - 06-Feb-26 |
| Buy* | 15 | $53.30 | Ordinary |
08:16:54 - 06-Feb-26 |
| Buy* | 100 | $53.30 | Ordinary |
08:16:54 - 06-Feb-26 |
| Buy* | 50 | $53.29 | Ordinary |
08:16:54 - 06-Feb-26 |
| Buy* | 100 | $53.30 | Ordinary |
08:16:54 - 06-Feb-26 |
| Buy* | 96 | $53.30 | Ordinary |
08:16:54 - 06-Feb-26 |
| Buy* | 1 | $53.32 | Ordinary |
08:16:09 - 06-Feb-26 |
| Sell* | 1 | $53.26 | Ordinary |
08:16:08 - 06-Feb-26 |
| Sell* | 1 | $53.26 | Ordinary |
08:16:08 - 06-Feb-26 |
| Buy* | 28 | $53.30 | Ordinary |
08:16:07 - 06-Feb-26 |
| Buy* | 30 | $53.30 | Ordinary |
08:16:07 - 06-Feb-26 |
| Buy* | 77 | $53.35 | Ordinary |
08:16:05 - 06-Feb-26 |
| Buy* | 1 | $53.35 | Ordinary |
08:16:05 - 06-Feb-26 |
| Buy* | 2 | $53.35 | Ordinary |
08:16:05 - 06-Feb-26 |
| Buy* | 1 | $53.35 | Ordinary |
08:16:05 - 06-Feb-26 |
| Buy* | 2 | $53.34 | Ordinary |
08:16:05 - 06-Feb-26 |
| Buy* | 2 | $53.33 | Ordinary |
08:16:05 - 06-Feb-26 |
| Sell* | 100 | $53.30 | Ordinary |
08:16:04 - 06-Feb-26 |
| Sell* | 94 | $53.30 | Ordinary |
08:16:03 - 06-Feb-26 |
| Buy* | 84 | $53.34 | Ordinary |
08:15:55 - 06-Feb-26 |
| Buy* | 1 | $53.34 | Ordinary |
08:15:55 - 06-Feb-26 |
| Sell* | 126 | $53.30 | Ordinary |
08:15:55 - 06-Feb-26 |
| Sell* | 74 | $53.30 | Ordinary |
08:15:55 - 06-Feb-26 |
| Buy* | 63 | $53.34 | Ordinary |
08:15:49 - 06-Feb-26 |
| Buy* | 1 | $53.30 | Ordinary |
08:15:49 - 06-Feb-26 |
| Buy* | 72 | $53.30 | Ordinary |
08:15:49 - 06-Feb-26 |
| Buy* | 73 | $53.29 | Ordinary |
08:15:49 - 06-Feb-26 |
| Buy* | 1 | $53.30 | Ordinary |
08:15:49 - 06-Feb-26 |
| Buy* | 13 | $53.29 | Ordinary |
08:15:49 - 06-Feb-26 |
| Buy* | 13 | $53.29 | Ordinary |
08:15:49 - 06-Feb-26 |
| Buy* | 74 | $53.29 | Ordinary |
08:15:49 - 06-Feb-26 |
| Buy* | 29 | $53.29 | Ordinary |
08:15:49 - 06-Feb-26 |
| Buy* | 40 | $53.29 | Ordinary |
08:15:49 - 06-Feb-26 |
| Buy* | 15 | $53.29 | Ordinary |
08:15:49 - 06-Feb-26 |
| Buy* | 3 | $53.29 | Ordinary |
08:15:49 - 06-Feb-26 |
| Buy* | 3 | $53.20 | Ordinary |
08:15:49 - 06-Feb-26 |
| Buy* | 6 | $53.19 | Ordinary |
08:15:47 - 06-Feb-26 |
| Buy* | 12 | $53.20 | Ordinary |
08:15:41 - 06-Feb-26 |
| Buy* | 13 | $53.24 | Ordinary |
08:15:07 - 06-Feb-26 |
| Buy* | 40 | $53.23 | Ordinary |
08:15:07 - 06-Feb-26 |
| Sell* | 19 | $53.22 | Ordinary |
08:15:07 - 06-Feb-26 |
| Sell* | 81 | $53.22 | Ordinary |
08:15:07 - 06-Feb-26 |
| Buy* | 30 | $53.22 | Ordinary |
08:15:06 - 06-Feb-26 |
| Sell* | 38 | $53.22 | Ordinary |
08:15:05 - 06-Feb-26 |
| Sell* | 81 | $53.22 | Ordinary |
08:15:05 - 06-Feb-26 |
| Sell* | 81 | $53.22 | Ordinary |
08:15:05 - 06-Feb-26 |
| Sell* | 2 | $53.22 | Ordinary |
08:15:04 - 06-Feb-26 |
| Sell* | 2 | $53.22 | Ordinary |
08:15:04 - 06-Feb-26 |
| Sell* | 98 | $53.22 | Ordinary |
08:15:04 - 06-Feb-26 |
| Sell* | 98 | $53.22 | Ordinary |
08:15:04 - 06-Feb-26 |
| Sell* | 92 | $53.22 | Ordinary |
08:15:04 - 06-Feb-26 |
| Sell* | 6 | $53.22 | Ordinary |
08:15:04 - 06-Feb-26 |
| Sell* | 8 | $53.22 | Ordinary |
08:15:04 - 06-Feb-26 |
| Unknown* | 1 | $53.22 | Ordinary |
08:14:57 - 06-Feb-26 |
| Buy* | 1 | $53.24 | Ordinary |
08:14:57 - 06-Feb-26 |
| Buy* | 27 | $53.30 | Ordinary |
08:14:57 - 06-Feb-26 |
| Buy* | 50 | $53.27 | Ordinary |
08:14:57 - 06-Feb-26 |
| Buy* | 10 | $53.26 | Ordinary |
08:14:57 - 06-Feb-26 |
| Buy* | 3 | $53.25 | Ordinary |
08:14:57 - 06-Feb-26 |
| Buy* | 3 | $53.24 | Ordinary |
08:14:57 - 06-Feb-26 |
| Buy* | 1 | $53.23 | Ordinary |
08:14:57 - 06-Feb-26 |
| Buy* | 3 | $53.22 | Ordinary |
08:14:56 - 06-Feb-26 |
| Sell* | 2 | $53.17 | Ordinary |
08:14:56 - 06-Feb-26 |
| Sell* | 3 | $53.17 | Ordinary |
08:14:56 - 06-Feb-26 |
| Buy* | 4 | $53.22 | Ordinary |
08:14:56 - 06-Feb-26 |
| Sell* | 7 | $53.17 | Ordinary |
08:14:56 - 06-Feb-26 |
| Buy* | 9 | $53.22 | Ordinary |
08:14:56 - 06-Feb-26 |
| Sell* | 2 | $53.19 | Ordinary |
08:14:56 - 06-Feb-26 |
| Sell* | 2 | $53.19 | Ordinary |
08:14:56 - 06-Feb-26 |
| Sell* | 1 | $53.22 | Ordinary |
08:14:56 - 06-Feb-26 |
| Sell* | 100 | $53.22 | Ordinary |
08:14:56 - 06-Feb-26 |
| Sell* | 100 | $53.22 | Ordinary |
08:14:56 - 06-Feb-26 |
| Sell* | 100 | $53.22 | Ordinary |
08:14:56 - 06-Feb-26 |
| Sell* | 100 | $53.22 | Ordinary |
08:14:56 - 06-Feb-26 |
| Sell* | 17 | $53.22 | Ordinary |
08:14:56 - 06-Feb-26 |
| Sell* | 99 | $53.22 | Ordinary |
08:14:56 - 06-Feb-26 |
| Sell* | 83 | $53.22 | Ordinary |
08:14:56 - 06-Feb-26 |
| Buy* | 100 | $53.25 | Ordinary |
08:14:55 - 06-Feb-26 |
| Buy* | 2 | $53.25 | Ordinary |
08:14:55 - 06-Feb-26 |
| Buy* | 1 | $53.25 | Ordinary |
08:14:55 - 06-Feb-26 |
| Buy* | 114 | $53.17 | Ordinary |
08:14:55 - 06-Feb-26 |
| Buy* | 83 | $53.17 | Ordinary |
08:14:55 - 06-Feb-26 |
| Buy* | 83 | $53.17 | Ordinary |
08:14:55 - 06-Feb-26 |
| Unknown* | 20 | $53.19 | Ordinary |
08:14:55 - 06-Feb-26 |
| Buy* | 100 | $53.24 | Ordinary |
08:14:55 - 06-Feb-26 |
| Buy* | 100 | $53.22 | Ordinary |
08:14:55 - 06-Feb-26 |
| Buy* | 48 | $53.21 | Ordinary |
08:14:55 - 06-Feb-26 |
| Buy* | 2 | $53.21 | Ordinary |
08:14:52 - 06-Feb-26 |
| Sell* | 1 | $53.16 | Ordinary |
08:14:43 - 06-Feb-26 |
| Buy* | 1 | $53.22 | Ordinary |
08:14:28 - 06-Feb-26 |
| Sell* | 4 | $53.11 | Ordinary |
08:14:09 - 06-Feb-26 |
| Sell* | 18 | $53.11 | Ordinary |
08:14:05 - 06-Feb-26 |
| Sell* | 20 | $53.12 | Ordinary |
08:14:02 - 06-Feb-26 |
| Buy* | 10 | $53.13 | Ordinary |
08:14:02 - 06-Feb-26 |
| Buy* | 30 | $53.22 | Ordinary |
08:13:52 - 06-Feb-26 |
| Buy* | 40 | $53.21 | Ordinary |
08:13:52 - 06-Feb-26 |
| Buy* | 30 | $53.21 | Ordinary |
08:13:52 - 06-Feb-26 |
| Buy* | 15 | $53.20 | Ordinary |
08:13:50 - 06-Feb-26 |
| Buy* | 2 | $53.20 | Ordinary |
08:13:50 - 06-Feb-26 |
| Buy* | 1 | $53.20 | Ordinary |
08:13:50 - 06-Feb-26 |
| Buy* | 500 | $53.17 | Ordinary |
08:13:48 - 06-Feb-26 |
| Buy* | 73 | $53.16 | Ordinary |
08:13:48 - 06-Feb-26 |
| Buy* | 10 | $53.16 | Ordinary |
08:13:48 - 06-Feb-26 |
| Buy* | 17 | $53.16 | Ordinary |
08:13:48 - 06-Feb-26 |
| Buy* | 200 | $53.12 | Ordinary |
08:13:48 - 06-Feb-26 |
| Buy* | 1 | $53.12 | Ordinary |
08:13:48 - 06-Feb-26 |
| Buy* | 1 | $53.12 | Ordinary |
08:13:48 - 06-Feb-26 |
| Buy* | 1 | $53.12 | Ordinary |
08:13:48 - 06-Feb-26 |
| Buy* | 200 | $53.12 | Ordinary |
08:13:48 - 06-Feb-26 |
| Buy* | 1 | $53.11 | Ordinary |
08:13:48 - 06-Feb-26 |
| Buy* | 100 | $53.10 | Ordinary |
08:13:48 - 06-Feb-26 |
| Buy* | 100 | $53.09 | Ordinary |
08:13:48 - 06-Feb-26 |
| Buy* | 100 | $53.09 | Ordinary |
08:13:48 - 06-Feb-26 |
| Buy* | 1 | $53.10 | Ordinary |
08:13:48 - 06-Feb-26 |
| Buy* | 100 | $53.09 | Ordinary |
08:13:48 - 06-Feb-26 |
| Sell* | 4 | $53.09 | Ordinary |
08:13:44 - 06-Feb-26 |
| Buy* | 1 | $53.09 | Ordinary |
08:13:35 - 06-Feb-26 |
| Buy* | 1 | $53.07 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 10 | $53.01 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 56 | $53.00 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 10 | $53.00 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 24 | $53.00 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 10 | $53.00 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 7 | $53.00 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 173 | $53.00 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 227 | $53.00 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 6 | $53.00 | Ordinary |
08:12:53 - 06-Feb-26 |
| Buy* | 5 | $53.00 | Ordinary |
08:12:53 - 06-Feb-26 |
| Buy* | 5 | $53.00 | Ordinary |
08:12:51 - 06-Feb-26 |
| Buy* | 9 | $53.00 | Ordinary |
08:12:51 - 06-Feb-26 |
| Buy* | 6 | $53.00 | Ordinary |
08:12:51 - 06-Feb-26 |
| Buy* | 1 | $53.00 | Ordinary |
08:12:51 - 06-Feb-26 |
| Buy* | 2 | $53.00 | Ordinary |
08:12:51 - 06-Feb-26 |
| Buy* | 9 | $53.00 | Ordinary |
08:12:51 - 06-Feb-26 |
| Buy* | 50 | $53.00 | Ordinary |
08:12:51 - 06-Feb-26 |
| Buy* | 2 | $53.00 | Ordinary |
08:12:51 - 06-Feb-26 |
| Buy* | 8 | $53.00 | Ordinary |
08:12:51 - 06-Feb-26 |
| Buy* | 20 | $53.00 | Ordinary |
08:12:51 - 06-Feb-26 |
| Buy* | 10 | $53.00 | Ordinary |
08:12:51 - 06-Feb-26 |
| Buy* | 100 | $53.00 | Ordinary |
08:12:51 - 06-Feb-26 |
| Buy* | 110 | $53.00 | Ordinary |
08:12:51 - 06-Feb-26 |
| Buy* | 1 | $52.97 | Ordinary |
08:12:51 - 06-Feb-26 |
| Buy* | 1 | $52.95 | Ordinary |
08:12:29 - 06-Feb-26 |
| Buy* | 17 | $52.88 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 75 | $52.87 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 1 | $52.87 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 23 | $52.88 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 100 | $52.88 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 24 | $52.87 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 6 | $52.85 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 34 | $52.85 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 100 | $52.85 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 3 | $52.85 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 50 | $52.85 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 12 | $52.85 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 13 | $52.85 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 41 | $52.82 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 36 | $52.82 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 1 | $52.80 | Ordinary |
08:11:46 - 06-Feb-26 |
| Buy* | 33 | $52.82 | Ordinary |
08:11:19 - 06-Feb-26 |
| Buy* | 64 | $52.81 | Ordinary |
08:11:19 - 06-Feb-26 |
| Buy* | 80 | $52.81 | Ordinary |
08:11:07 - 06-Feb-26 |
| Sell* | 10 | $52.77 | Ordinary |
08:10:32 - 06-Feb-26 |
| Sell* | 100 | $52.76 | Ordinary |
08:10:17 - 06-Feb-26 |
| Buy* | 41 | $52.79 | Ordinary |
08:10:17 - 06-Feb-26 |
| Buy* | 30 | $52.79 | Ordinary |
08:10:17 - 06-Feb-26 |
| Sell* | 100 | $52.75 | Ordinary |
08:10:16 - 06-Feb-26 |
| Sell* | 100 | $52.75 | Ordinary |
08:10:16 - 06-Feb-26 |
| Buy* | 31 | $52.82 | Ordinary |
08:09:38 - 06-Feb-26 |
| Buy* | 50 | $52.81 | Ordinary |
08:09:38 - 06-Feb-26 |
| Buy* | 19 | $52.80 | Ordinary |
08:09:38 - 06-Feb-26 |
| Buy* | 6 | $52.80 | Ordinary |
08:09:37 - 06-Feb-26 |
| Buy* | 25 | $52.78 | Ordinary |
08:09:37 - 06-Feb-26 |
| Buy* | 46 | $52.77 | Ordinary |
08:08:51 - 06-Feb-26 |
| Buy* | 10 | $52.68 | Ordinary |
08:08:51 - 06-Feb-26 |
| Buy* | 100 | $52.68 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 60 | $52.68 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 40 | $52.68 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 40 | $52.68 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 100 | $52.68 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 9 | $52.69 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 40 | $52.69 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 40 | $52.69 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 11 | $52.69 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 5 | $52.70 | Ordinary |
08:08:51 - 06-Feb-26 |
| Buy* | 1 | $52.78 | Ordinary |
08:08:38 - 06-Feb-26 |
| Sell* | 1 | $52.73 | Ordinary |
08:08:38 - 06-Feb-26 |
| Sell* | 30 | $52.70 | Ordinary |
08:08:38 - 06-Feb-26 |
| Sell* | 40 | $52.70 | Ordinary |
08:08:38 - 06-Feb-26 |
| Sell* | 20 | $52.70 | Ordinary |
08:08:38 - 06-Feb-26 |
| Buy* | 1 | $52.77 | Ordinary |
08:08:29 - 06-Feb-26 |
| Buy* | 2 | $52.76 | Ordinary |
08:08:29 - 06-Feb-26 |
| Buy* | 1 | $52.75 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 1 | $52.70 | Ordinary |
08:07:58 - 06-Feb-26 |
| Sell* | 25 | $52.69 | Ordinary |
08:07:48 - 06-Feb-26 |
| Sell* | 1 | $52.64 | Ordinary |
08:06:16 - 06-Feb-26 |
| Sell* | 6 | $52.74 | Ordinary |
08:06:15 - 06-Feb-26 |
| Buy* | 100 | $52.67 | Ordinary |
08:05:51 - 06-Feb-26 |
| Buy* | 1 | $52.76 | Ordinary |
08:05:25 - 06-Feb-26 |
| Buy* | 30 | $52.72 | Ordinary |
08:05:25 - 06-Feb-26 |
| Buy* | 31 | $52.74 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 32 | $52.65 | Ordinary |
08:04:50 - 06-Feb-26 |
| Buy* | 16 | $52.64 | Ordinary |
08:04:48 - 06-Feb-26 |
| Buy* | 40 | $52.63 | Ordinary |
08:04:48 - 06-Feb-26 |
| Buy* | 292 | $52.54 | Ordinary |
08:04:47 - 06-Feb-26 |
| Buy* | 2 | $52.54 | Ordinary |
08:04:47 - 06-Feb-26 |
| Buy* | 201 | $52.54 | Ordinary |
08:04:47 - 06-Feb-26 |
| Buy* | 800 | $52.54 | Ordinary |
08:04:47 - 06-Feb-26 |
| Sell* | 100 | $52.55 | Ordinary |
08:04:47 - 06-Feb-26 |
| Sell* | 40 | $52.56 | Ordinary |
08:04:47 - 06-Feb-26 |
| Sell* | 8 | $52.56 | Ordinary |
08:04:47 - 06-Feb-26 |
| Sell* | 2 | $52.56 | Ordinary |
08:04:47 - 06-Feb-26 |
| Sell* | 9 | $52.56 | Ordinary |
08:04:47 - 06-Feb-26 |
| Sell* | 100 | $52.57 | Ordinary |
08:04:47 - 06-Feb-26 |
| Sell* | 50 | $52.58 | Ordinary |
08:04:47 - 06-Feb-26 |
| Sell* | 100 | $52.56 | Ordinary |
08:04:47 - 06-Feb-26 |
| Sell* | 50 | $52.58 | Ordinary |
08:04:47 - 06-Feb-26 |
| Buy* | 10 | $52.61 | Ordinary |
08:04:47 - 06-Feb-26 |
| Buy* | 100 | $52.61 | Ordinary |
08:04:47 - 06-Feb-26 |
| Buy* | 40 | $52.61 | Ordinary |
08:04:47 - 06-Feb-26 |
| Buy* | 7 | $52.65 | Ordinary |
08:04:46 - 06-Feb-26 |
| Buy* | 100 | $52.65 | Ordinary |
08:04:32 - 06-Feb-26 |
| Buy* | 10 | $52.60 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 15 | $52.56 | Ordinary |
08:03:15 - 06-Feb-26 |
| Sell* | 50 | $52.56 | Ordinary |
08:03:15 - 06-Feb-26 |
| Sell* | 10 | $52.57 | Ordinary |
08:03:15 - 06-Feb-26 |
| Sell* | 100 | $52.55 | Ordinary |
08:02:35 - 06-Feb-26 |
| Sell* | 20 | $52.56 | Ordinary |
08:02:25 - 06-Feb-26 |
| Sell* | 40 | $52.56 | Ordinary |
08:02:25 - 06-Feb-26 |
| Sell* | 40 | $52.58 | Ordinary |
08:02:25 - 06-Feb-26 |
| Buy* | 1 | $52.78 | Ordinary |
08:02:05 - 06-Feb-26 |
| Buy* | 5 | $52.78 | Ordinary |
08:02:04 - 06-Feb-26 |
| Buy* | 1 | $52.78 | Ordinary |
08:01:39 - 06-Feb-26 |
| Sell* | 1 | $52.71 | Ordinary |
08:00:59 - 06-Feb-26 |
| Sell* | 1 | $52.71 | Ordinary |
08:00:59 - 06-Feb-26 |
| Unknown* | 14 | $52.69 | Ordinary |
08:00:42 - 06-Feb-26 |
| Buy* | 20 | $52.73 | Ordinary |
08:00:42 - 06-Feb-26 |
| Buy* | 6 | $52.84 | Ordinary |
08:00:36 - 06-Feb-26 |
| Buy* | 19 | $52.84 | Ordinary |
08:00:36 - 06-Feb-26 |
| Buy* | 75 | $52.79 | Ordinary |
08:00:36 - 06-Feb-26 |
| Buy* | 81 | $52.84 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 200 | $52.84 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 80 | $52.84 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 20 | $52.84 | Ordinary |
08:00:18 - 06-Feb-26 |
| Buy* | 80 | $52.84 | Ordinary |
08:00:18 - 06-Feb-26 |
| Buy* | 20 | $52.84 | Ordinary |
08:00:10 - 06-Feb-26 |
| Buy* | 40 | $52.83 | Ordinary |
08:00:10 - 06-Feb-26 |
| Buy* | 40 | $52.80 | Ordinary |
08:00:10 - 06-Feb-26 |
| Buy* | 12 | $52.84 | Ordinary |
08:00:09 - 06-Feb-26 |
| Buy* | 28 | $52.84 | Ordinary |
08:00:09 - 06-Feb-26 |
| Buy* | 50 | $52.84 | Ordinary |
08:00:09 - 06-Feb-26 |
| Buy* | 40 | $52.81 | Ordinary |
08:00:08 - 06-Feb-26 |
| Buy* | 22 | $52.84 | Ordinary |
08:00:08 - 06-Feb-26 |
| Buy* | 20 | $52.80 | Ordinary |
08:00:08 - 06-Feb-26 |
| Buy* | 18 | $52.80 | Ordinary |
08:00:08 - 06-Feb-26 |
| Buy* | 28 | $52.79 | Ordinary |
08:00:08 - 06-Feb-26 |
| Buy* | 72 | $52.79 | Ordinary |
08:00:07 - 06-Feb-26 |
| Buy* | 72 | $52.79 | Ordinary |
08:00:07 - 06-Feb-26 |
| Buy* | 38 | $52.78 | Ordinary |
08:00:07 - 06-Feb-26 |
| Buy* | 10 | $52.78 | Ordinary |
08:00:07 - 06-Feb-26 |
| Buy* | 40 | $52.77 | Ordinary |
08:00:07 - 06-Feb-26 |
| Buy* | 62 | $52.80 | Ordinary |
08:00:06 - 06-Feb-26 |
| Buy* | 100 | $52.79 | Ordinary |
08:00:06 - 06-Feb-26 |
| Buy* | 100 | $52.79 | Ordinary |
08:00:06 - 06-Feb-26 |
| Buy* | 100 | $52.79 | Ordinary |
08:00:06 - 06-Feb-26 |
| Buy* | 1 | $52.67 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 1 | $52.65 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 16 | $52.60 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 1 | $52.62 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Ordinary |
08:00:04 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Ordinary |
08:00:04 - 06-Feb-26 |
| Buy* | 30 | $52.60 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 300 | $52.60 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 50 | $52.59 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 10 | $52.58 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 400 | $52.60 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 100 | $52.59 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 1,100 | $52.60 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 40 | $52.60 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 40 | $52.60 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 50 | $52.60 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 50 | $52.59 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 98 | $52.60 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 30 | $52.60 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 50 | $52.59 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 100 | $52.59 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 100 | $52.57 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 50 | $52.58 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 1 | $52.52 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 29 | $52.52 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 68 | $52.52 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 209 | $52.52 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 30 | $52.51 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 100 | $52.51 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 50 | $52.51 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 1 | $52.51 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 40 | $52.50 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 100 | $52.50 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 100 | $52.50 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 40 | $52.49 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 40 | $52.49 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 10 | $52.49 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 8 | $52.44 | Ordinary |
07:59:47 - 06-Feb-26 |
| Buy* | 1 | $52.50 | Ordinary |
07:59:29 - 06-Feb-26 |
| Sell* | 1 | $52.48 | Ordinary |
07:59:28 - 06-Feb-26 |
| Sell* | 1 | $52.48 | Ordinary |
07:59:23 - 06-Feb-26 |
| Sell* | 25 | $52.49 | Ordinary |
07:58:47 - 06-Feb-26 |
| Buy* | 43 | $52.51 | Ordinary |
07:58:28 - 06-Feb-26 |
| Buy* | 10 | $52.51 | Ordinary |
07:58:28 - 06-Feb-26 |
| Buy* | 1 | $52.45 | Ordinary |
07:58:10 - 06-Feb-26 |
| Sell* | 2 | $52.45 | Ordinary |
07:58:02 - 06-Feb-26 |
| Buy* | 1 | $52.45 | Ordinary |
07:57:08 - 06-Feb-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:57:04 - 06-Feb-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:57:04 - 06-Feb-26 |
| Buy* | 70 | $52.50 | Ordinary |
07:57:00 - 06-Feb-26 |
| Buy* | 10 | $52.50 | Ordinary |
07:57:00 - 06-Feb-26 |
| Buy* | 40 | $52.49 | Ordinary |
07:57:00 - 06-Feb-26 |
| Buy* | 40 | $52.48 | Ordinary |
07:57:00 - 06-Feb-26 |
| Unknown* | 40 | $52.47 | Ordinary |
07:57:00 - 06-Feb-26 |
| Sell* | 1 | $52.44 | Ordinary |
07:56:40 - 06-Feb-26 |
| Buy* | 1 | $52.45 | Ordinary |
07:56:28 - 06-Feb-26 |
| Buy* | 1 | $52.49 | Ordinary |
07:56:13 - 06-Feb-26 |
| Sell* | 100 | $52.46 | Ordinary |
07:56:12 - 06-Feb-26 |
| Buy* | 10 | $52.46 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 1 | $52.45 | Ordinary |
07:55:39 - 06-Feb-26 |
| Buy* | 10 | $52.38 | Ordinary |
07:55:38 - 06-Feb-26 |
| Buy* | 50 | $52.40 | Ordinary |
07:55:38 - 06-Feb-26 |
| Buy* | 50 | $52.40 | Ordinary |
07:55:38 - 06-Feb-26 |
| Sell* | 2 | $52.40 | Ordinary |
07:55:38 - 06-Feb-26 |
| Sell* | 57 | $52.40 | Ordinary |
07:55:38 - 06-Feb-26 |
| Sell* | 100 | $52.40 | Ordinary |
07:55:38 - 06-Feb-26 |
| Sell* | 24 | $52.40 | Ordinary |
07:55:38 - 06-Feb-26 |
| Sell* | 19 | $52.40 | Ordinary |
07:55:38 - 06-Feb-26 |
| Sell* | 10 | $52.37 | Ordinary |
07:55:01 - 06-Feb-26 |
| Sell* | 279 | $52.45 | Ordinary |
07:54:33 - 06-Feb-26 |
| Sell* | 6 | $52.45 | Ordinary |
07:54:33 - 06-Feb-26 |
| Buy* | 44 | $52.45 | Ordinary |
07:54:24 - 06-Feb-26 |
| Buy* | 1 | $52.45 | Ordinary |
07:54:24 - 06-Feb-26 |
| Buy* | 2 | $52.45 | Ordinary |
07:54:24 - 06-Feb-26 |
| Buy* | 2 | $52.44 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 50 | $52.41 | Ordinary |
07:54:08 - 06-Feb-26 |
| Buy* | 40 | $52.44 | Ordinary |
07:54:08 - 06-Feb-26 |
| Buy* | 10 | $52.38 | Ordinary |
07:53:59 - 06-Feb-26 |
| Buy* | 40 | $52.38 | Ordinary |
07:53:59 - 06-Feb-26 |
| Buy* | 47 | $52.42 | Ordinary |
07:53:57 - 06-Feb-26 |
| Sell* | 33 | $52.40 | Ordinary |
07:53:48 - 06-Feb-26 |
| Sell* | 29 | $52.40 | Ordinary |
07:53:48 - 06-Feb-26 |
| Sell* | 3 | $52.35 | Ordinary |
07:53:41 - 06-Feb-26 |
| Sell* | 68 | $52.40 | Ordinary |
07:53:38 - 06-Feb-26 |
| Sell* | 25 | $52.38 | Ordinary |
07:53:25 - 06-Feb-26 |
| Sell* | 76 | $52.40 | Ordinary |
07:53:25 - 06-Feb-26 |
| Buy* | 5 | $52.48 | Ordinary |
07:52:40 - 06-Feb-26 |
| Sell* | 135 | $52.38 | Ordinary |
07:52:24 - 06-Feb-26 |
| Sell* | 70 | $52.38 | Ordinary |
07:52:24 - 06-Feb-26 |
| Sell* | 30 | $52.38 | Ordinary |
07:52:24 - 06-Feb-26 |
| Sell* | 13 | $52.40 | Ordinary |
07:51:49 - 06-Feb-26 |
| Sell* | 13 | $52.40 | Ordinary |
07:51:49 - 06-Feb-26 |
| Sell* | 3 | $52.40 | Ordinary |
07:51:49 - 06-Feb-26 |
| Buy* | 40 | $52.46 | Ordinary |
07:51:05 - 06-Feb-26 |
| Buy* | 40 | $52.46 | Ordinary |
07:51:05 - 06-Feb-26 |
| Buy* | 28 | $52.50 | Ordinary |
07:51:00 - 06-Feb-26 |
| Buy* | 3 | $52.49 | Ordinary |
07:50:40 - 06-Feb-26 |
| Buy* | 22 | $52.46 | Ordinary |
07:50:31 - 06-Feb-26 |
| Sell* | 1 | $52.43 | Ordinary |
07:50:31 - 06-Feb-26 |
| Sell* | 11 | $52.45 | Ordinary |
07:50:31 - 06-Feb-26 |
| Sell* | 4 | $52.45 | Ordinary |
07:50:31 - 06-Feb-26 |
| Sell* | 2 | $52.46 | Ordinary |
07:50:31 - 06-Feb-26 |
| Sell* | 55 | $52.50 | Ordinary |
07:50:28 - 06-Feb-26 |
| Sell* | 8 | $52.50 | Ordinary |
07:50:28 - 06-Feb-26 |
| Sell* | 10 | $52.49 | Ordinary |
07:50:28 - 06-Feb-26 |
| Sell* | 1 | $52.50 | Ordinary |
07:49:46 - 06-Feb-26 |
| Sell* | 53 | $52.50 | Ordinary |
07:49:46 - 06-Feb-26 |
| Sell* | 54 | $52.51 | Ordinary |
07:49:46 - 06-Feb-26 |
| Sell* | 1 | $52.52 | Ordinary |
07:49:46 - 06-Feb-26 |
| Sell* | 120 | $52.51 | Ordinary |
07:49:25 - 06-Feb-26 |
| Sell* | 1 | $52.51 | Ordinary |
07:49:25 - 06-Feb-26 |
| Sell* | 229 | $52.54 | Ordinary |
07:49:10 - 06-Feb-26 |
| Sell* | 21 | $52.54 | Ordinary |
07:49:10 - 06-Feb-26 |
| Sell* | 1 | $52.47 | Ordinary |
07:48:53 - 06-Feb-26 |
| Sell* | 5 | $52.46 | Ordinary |
07:48:47 - 06-Feb-26 |
| Sell* | 10 | $52.45 | Ordinary |
07:48:15 - 06-Feb-26 |
| Sell* | 1 | $52.48 | Ordinary |
07:48:15 - 06-Feb-26 |
| Sell* | 10 | $52.48 | Ordinary |
07:48:15 - 06-Feb-26 |
| Sell* | 1 | $52.49 | Ordinary |
07:48:15 - 06-Feb-26 |
| Sell* | 1 | $52.49 | Ordinary |
07:48:15 - 06-Feb-26 |
| Sell* | 1 | $52.49 | Ordinary |
07:48:15 - 06-Feb-26 |
| Sell* | 1 | $52.49 | Ordinary |
07:48:15 - 06-Feb-26 |
| Sell* | 1 | $52.52 | Ordinary |
07:48:08 - 06-Feb-26 |
| Sell* | 40 | $52.52 | Ordinary |
07:48:00 - 06-Feb-26 |
| Buy* | 1 | $52.56 | Ordinary |
07:47:40 - 06-Feb-26 |
| Buy* | 3 | $52.55 | Ordinary |
07:47:40 - 06-Feb-26 |
| Buy* | 1 | $52.54 | Ordinary |
07:47:40 - 06-Feb-26 |
| Sell* | 5 | $52.49 | Ordinary |
07:47:40 - 06-Feb-26 |
| Sell* | 36 | $52.50 | Ordinary |
07:47:40 - 06-Feb-26 |
| Sell* | 27 | $52.51 | Ordinary |
07:47:36 - 06-Feb-26 |
| Sell* | 2 | $52.51 | Ordinary |
07:47:36 - 06-Feb-26 |
| Sell* | 6 | $52.49 | Ordinary |
07:45:37 - 06-Feb-26 |
| Sell* | 4 | $52.49 | Ordinary |
07:45:37 - 06-Feb-26 |
| Sell* | 7 | $52.49 | Ordinary |
07:45:37 - 06-Feb-26 |
| Sell* | 17 | $52.52 | Ordinary |
07:45:37 - 06-Feb-26 |
| Sell* | 2 | $52.53 | Ordinary |
07:45:37 - 06-Feb-26 |
| Sell* | 4 | $52.57 | Ordinary |
07:45:37 - 06-Feb-26 |
| Sell* | 96 | $52.57 | Ordinary |
07:45:37 - 06-Feb-26 |
| Sell* | 96 | $52.57 | Ordinary |
07:45:37 - 06-Feb-26 |
| Sell* | 4 | $52.57 | Ordinary |
07:45:37 - 06-Feb-26 |
| Buy* | 50 | $52.57 | Ordinary |
07:45:35 - 06-Feb-26 |
| Buy* | 2 | $52.58 | Ordinary |
07:44:51 - 06-Feb-26 |
| Sell* | 95 | $52.56 | Ordinary |
07:44:37 - 06-Feb-26 |
| Sell* | 5 | $52.56 | Ordinary |
07:44:37 - 06-Feb-26 |
| Buy* | 1 | $52.56 | Ordinary |
07:44:36 - 06-Feb-26 |
| Buy* | 1 | $52.51 | Ordinary |
07:44:19 - 06-Feb-26 |
| Buy* | 25 | $52.56 | Ordinary |
07:44:03 - 06-Feb-26 |
| Sell* | 60 | $52.53 | Ordinary |
07:43:35 - 06-Feb-26 |
| Sell* | 40 | $52.53 | Ordinary |
07:43:35 - 06-Feb-26 |
| Buy* | 10 | $52.56 | Ordinary |
07:43:34 - 06-Feb-26 |
| Buy* | 20 | $52.56 | Ordinary |
07:43:34 - 06-Feb-26 |
| Buy* | 20 | $52.57 | Ordinary |
07:43:34 - 06-Feb-26 |
| Buy* | 10 | $52.56 | Ordinary |
07:43:34 - 06-Feb-26 |
| Buy* | 40 | $52.57 | Ordinary |
07:43:34 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Ordinary |
07:43:34 - 06-Feb-26 |
| Buy* | 7 | $52.59 | Ordinary |
07:43:34 - 06-Feb-26 |
| Buy* | 4 | $52.60 | Ordinary |
07:43:34 - 06-Feb-26 |
| Buy* | 10 | $52.55 | Ordinary |
07:43:34 - 06-Feb-26 |
| Buy* | 1 | $52.55 | Ordinary |
07:43:34 - 06-Feb-26 |
| Buy* | 1 | $52.47 | Ordinary |
07:43:29 - 06-Feb-26 |
| Sell* | 1 | $52.50 | Ordinary |
07:43:20 - 06-Feb-26 |
| Sell* | 10 | $52.51 | Ordinary |
07:43:20 - 06-Feb-26 |
| Sell* | 40 | $52.52 | Ordinary |
07:43:20 - 06-Feb-26 |
| Sell* | 40 | $52.53 | Ordinary |
07:43:20 - 06-Feb-26 |
| Sell* | 100 | $52.53 | Ordinary |
07:43:20 - 06-Feb-26 |
| Sell* | 40 | $52.54 | Ordinary |
07:43:20 - 06-Feb-26 |
| Sell* | 200 | $52.55 | Ordinary |
07:43:00 - 06-Feb-26 |
| Buy* | 2 | $52.53 | Ordinary |
07:42:36 - 06-Feb-26 |
| Buy* | 8 | $52.50 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 40 | $52.40 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 60 | $52.41 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 40 | $52.40 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 1 | $52.45 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 7 | $52.46 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 20 | $52.44 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 1 | $52.41 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 13 | $52.45 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 20 | $52.41 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 37 | $52.45 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 3 | $52.45 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 40 | $52.45 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 11 | $52.45 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 37 | $52.45 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 63 | $52.46 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 37 | $52.45 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 11 | $52.45 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 20 | $52.41 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 2 | $52.45 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 1 | $52.45 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 97 | $52.46 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 37 | $52.46 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 3 | $52.46 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 10 | $52.51 | Ordinary |
07:41:55 - 06-Feb-26 |
| Buy* | 40 | $52.56 | Ordinary |
07:41:55 - 06-Feb-26 |
| Buy* | 2 | $52.55 | Ordinary |
07:41:47 - 06-Feb-26 |
| Buy* | 10 | $52.56 | Ordinary |
07:41:47 - 06-Feb-26 |
| Buy* | 40 | $52.56 | Ordinary |
07:41:47 - 06-Feb-26 |
| Buy* | 100 | $52.50 | Ordinary |
07:41:47 - 06-Feb-26 |
| Buy* | 343 | $52.50 | Ordinary |
07:41:47 - 06-Feb-26 |
| Buy* | 43 | $52.50 | Ordinary |
07:41:47 - 06-Feb-26 |
| Buy* | 100 | $52.50 | Ordinary |
07:41:47 - 06-Feb-26 |
| Buy* | 14 | $52.50 | Ordinary |
07:41:47 - 06-Feb-26 |
| Buy* | 2 | $52.48 | Ordinary |
07:41:36 - 06-Feb-26 |
| Unknown* | 1 | $52.45 | Ordinary |
07:41:10 - 06-Feb-26 |
| Buy* | 2 | $52.45 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 9 | $52.42 | Ordinary |
07:40:36 - 06-Feb-26 |
| Buy* | 4 | $52.42 | Ordinary |
07:40:36 - 06-Feb-26 |
| Buy* | 7 | $52.40 | Ordinary |
07:40:32 - 06-Feb-26 |
| Buy* | 3 | $52.40 | Ordinary |
07:40:32 - 06-Feb-26 |
| Buy* | 30 | $52.35 | Ordinary |
07:40:24 - 06-Feb-26 |
| Buy* | 20 | $52.35 | Ordinary |
07:40:24 - 06-Feb-26 |
| Buy* | 5 | $52.36 | Ordinary |
07:40:24 - 06-Feb-26 |
| Sell* | 11 | $52.33 | Ordinary |
07:40:24 - 06-Feb-26 |
| Sell* | 10 | $52.39 | Ordinary |
07:40:24 - 06-Feb-26 |
| Buy* | 81 | $52.41 | Ordinary |
07:39:21 - 06-Feb-26 |
| Sell* | 1 | $52.41 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 100 | $52.41 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 140 | $52.35 | Ordinary |
07:38:50 - 06-Feb-26 |
| Buy* | 37 | $52.35 | Ordinary |
07:38:50 - 06-Feb-26 |
| Buy* | 23 | $52.35 | Ordinary |
07:38:50 - 06-Feb-26 |
| Sell* | 10 | $52.31 | Ordinary |
07:36:53 - 06-Feb-26 |
| Sell* | 40 | $52.32 | Ordinary |
07:36:53 - 06-Feb-26 |
| Sell* | 1 | $52.30 | Ordinary |
07:36:42 - 06-Feb-26 |
| Sell* | 1 | $52.30 | Ordinary |
07:36:42 - 06-Feb-26 |
| Sell* | 100 | $52.31 | Ordinary |
07:36:42 - 06-Feb-26 |
| Sell* | 100 | $52.31 | Ordinary |
07:36:42 - 06-Feb-26 |
| Sell* | 100 | $52.32 | Ordinary |
07:36:42 - 06-Feb-26 |
| Sell* | 5 | $52.28 | Ordinary |
07:36:20 - 06-Feb-26 |
| Sell* | 5 | $52.29 | Ordinary |
07:36:20 - 06-Feb-26 |
| Sell* | 50 | $52.30 | Ordinary |
07:36:20 - 06-Feb-26 |
| Sell* | 50 | $52.30 | Ordinary |
07:36:20 - 06-Feb-26 |
| Sell* | 50 | $52.30 | Ordinary |
07:36:20 - 06-Feb-26 |
| Sell* | 5 | $52.31 | Ordinary |
07:36:20 - 06-Feb-26 |
| Sell* | 1 | $52.31 | Ordinary |
07:36:09 - 06-Feb-26 |
| Buy* | 34 | $52.32 | Ordinary |
07:35:41 - 06-Feb-26 |
| Sell* | 2 | $52.29 | Ordinary |
07:35:40 - 06-Feb-26 |
| Sell* | 2 | $52.30 | Ordinary |
07:35:40 - 06-Feb-26 |
| Sell* | 100 | $52.30 | Ordinary |
07:35:40 - 06-Feb-26 |
| Sell* | 15 | $52.32 | Ordinary |
07:35:40 - 06-Feb-26 |
| Buy* | 9 | $52.35 | Ordinary |
07:35:40 - 06-Feb-26 |
| Sell* | 108 | $52.33 | Ordinary |
07:35:39 - 06-Feb-26 |
| Sell* | 93 | $52.35 | Ordinary |
07:35:39 - 06-Feb-26 |
| Sell* | 5 | $52.35 | Ordinary |
07:35:39 - 06-Feb-26 |
| Sell* | 22 | $52.35 | Ordinary |
07:35:39 - 06-Feb-26 |
| Sell* | 1 | $52.35 | Ordinary |
07:35:39 - 06-Feb-26 |
| Sell* | 49 | $52.37 | Ordinary |
07:35:39 - 06-Feb-26 |
| Sell* | 2 | $52.37 | Ordinary |
07:35:39 - 06-Feb-26 |
| Sell* | 28 | $52.37 | Ordinary |
07:35:39 - 06-Feb-26 |
| Sell* | 5 | $52.37 | Ordinary |
07:35:39 - 06-Feb-26 |
| Sell* | 10 | $52.38 | Ordinary |
07:35:39 - 06-Feb-26 |
| Buy* | 15 | $52.46 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 1 | $52.39 | Ordinary |
07:35:15 - 06-Feb-26 |
| Sell* | 25 | $52.39 | Ordinary |
07:35:15 - 06-Feb-26 |
| Sell* | 1 | $52.39 | Ordinary |
07:35:15 - 06-Feb-26 |
| Sell* | 1 | $52.50 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 1 | $52.50 | Ordinary |
07:34:19 - 06-Feb-26 |
| Buy* | 1 | $52.54 | Ordinary |
07:33:43 - 06-Feb-26 |
| Buy* | 49 | $52.56 | Ordinary |
07:33:38 - 06-Feb-26 |
| Buy* | 6 | $52.52 | Ordinary |
07:33:38 - 06-Feb-26 |
| Buy* | 1 | $52.52 | Ordinary |
07:33:38 - 06-Feb-26 |
| Buy* | 6 | $52.51 | Ordinary |
07:33:38 - 06-Feb-26 |
| Buy* | 1 | $52.51 | Ordinary |
07:33:38 - 06-Feb-26 |
| Buy* | 7 | $52.51 | Ordinary |
07:33:38 - 06-Feb-26 |
| Buy* | 1 | $52.59 | Ordinary |
07:33:22 - 06-Feb-26 |
| Buy* | 50 | $52.56 | Ordinary |
07:33:22 - 06-Feb-26 |
| Buy* | 10 | $52.55 | Ordinary |
07:33:22 - 06-Feb-26 |
| Buy* | 33 | $52.51 | Ordinary |
07:33:22 - 06-Feb-26 |
| Buy* | 6 | $52.51 | Ordinary |
07:33:22 - 06-Feb-26 |
| Buy* | 6 | $52.49 | Ordinary |
07:33:21 - 06-Feb-26 |
| Sell* | 100 | $52.49 | Ordinary |
07:33:21 - 06-Feb-26 |
| Sell* | 90 | $52.49 | Ordinary |
07:33:21 - 06-Feb-26 |
| Buy* | 100 | $52.49 | Ordinary |
07:33:21 - 06-Feb-26 |
| Sell* | 100 | $52.49 | Ordinary |
07:33:21 - 06-Feb-26 |
| Sell* | 10 | $52.49 | Ordinary |
07:33:21 - 06-Feb-26 |
| Sell* | 45 | $52.49 | Ordinary |
07:33:13 - 06-Feb-26 |
| Buy* | 1 | $52.56 | Ordinary |
07:33:01 - 06-Feb-26 |
| Buy* | 1 | $52.53 | Ordinary |
07:33:01 - 06-Feb-26 |
| Buy* | 7 | $52.52 | Ordinary |
07:33:01 - 06-Feb-26 |
| Buy* | 6 | $52.47 | Ordinary |
07:33:01 - 06-Feb-26 |
| Buy* | 1,649 | $52.47 | Ordinary |
07:33:01 - 06-Feb-26 |
| Buy* | 1 | $52.46 | Ordinary |
07:33:01 - 06-Feb-26 |
| Sell* | 1 | $52.41 | Ordinary |
07:33:01 - 06-Feb-26 |
| Sell* | 3 | $52.50 | Ordinary |
07:33:01 - 06-Feb-26 |
| Sell* | 10 | $52.50 | Ordinary |
07:33:01 - 06-Feb-26 |
| Sell* | 2 | $52.50 | Ordinary |
07:33:01 - 06-Feb-26 |
| Sell* | 4 | $52.50 | Ordinary |
07:33:01 - 06-Feb-26 |
| Buy* | 3 | $52.60 | Ordinary |
07:31:40 - 06-Feb-26 |
| Buy* | 7 | $52.57 | Ordinary |
07:31:40 - 06-Feb-26 |
| Buy* | 40 | $52.57 | Ordinary |
07:31:40 - 06-Feb-26 |
| Buy* | 50 | $52.57 | Ordinary |
07:31:40 - 06-Feb-26 |
| Sell* | 6 | $52.50 | Ordinary |
07:31:39 - 06-Feb-26 |
| Buy* | 2 | $52.49 | Ordinary |
07:31:25 - 06-Feb-26 |
| Sell* | 52 | $52.44 | Ordinary |
07:30:57 - 06-Feb-26 |
| Sell* | 100 | $52.44 | Ordinary |
07:30:57 - 06-Feb-26 |
| Sell* | 1 | $52.44 | Ordinary |
07:30:57 - 06-Feb-26 |
| Sell* | 7 | $52.44 | Ordinary |
07:30:57 - 06-Feb-26 |
| Sell* | 3 | $52.44 | Ordinary |
07:30:57 - 06-Feb-26 |
| Sell* | 4 | $52.50 | Ordinary |
07:30:48 - 06-Feb-26 |
| Sell* | 5 | $52.50 | Ordinary |
07:30:36 - 06-Feb-26 |
| Sell* | 200 | $52.50 | Ordinary |
07:30:36 - 06-Feb-26 |
| Buy* | 1 | $52.53 | Ordinary |
07:29:31 - 06-Feb-26 |
| Buy* | 8 | $52.55 | Ordinary |
07:29:08 - 06-Feb-26 |
| Buy* | 40 | $52.55 | Ordinary |
07:29:08 - 06-Feb-26 |
| Sell* | 13 | $52.49 | Ordinary |
07:28:23 - 06-Feb-26 |
| Sell* | 10 | $52.50 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 7 | $52.57 | Ordinary |
07:28:16 - 06-Feb-26 |
| Buy* | 23 | $52.60 | Ordinary |
07:28:16 - 06-Feb-26 |
| Buy* | 7 | $52.57 | Ordinary |
07:28:16 - 06-Feb-26 |
| Buy* | 3 | $52.57 | Ordinary |
07:28:16 - 06-Feb-26 |
| Buy* | 3 | $52.57 | Ordinary |
07:28:15 - 06-Feb-26 |
| Buy* | 40 | $52.56 | Ordinary |
07:28:15 - 06-Feb-26 |
| Buy* | 10 | $52.56 | Ordinary |
07:28:15 - 06-Feb-26 |
| Buy* | 1 | $52.52 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 35 | $52.52 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 10 | $52.46 | Ordinary |
07:27:08 - 06-Feb-26 |
| Sell* | 7 | $52.41 | Ordinary |
07:26:33 - 06-Feb-26 |
| Sell* | 5 | $52.39 | Ordinary |
07:26:33 - 06-Feb-26 |
| Sell* | 30 | $52.39 | Ordinary |
07:26:33 - 06-Feb-26 |
| Sell* | 7 | $52.40 | Ordinary |
07:26:33 - 06-Feb-26 |
| Sell* | 1 | $52.40 | Ordinary |
07:26:33 - 06-Feb-26 |
| Sell* | 40 | $52.41 | Ordinary |
07:26:33 - 06-Feb-26 |
| Sell* | 100 | $52.41 | Ordinary |
07:26:33 - 06-Feb-26 |
| Sell* | 2 | $52.41 | Ordinary |
07:26:33 - 06-Feb-26 |
| Sell* | 10 | $52.42 | Ordinary |
07:26:33 - 06-Feb-26 |
| Sell* | 5 | $52.42 | Ordinary |
07:26:33 - 06-Feb-26 |
| Sell* | 100 | $52.45 | Ordinary |
07:26:33 - 06-Feb-26 |
| Sell* | 2 | $52.45 | Ordinary |
07:26:17 - 06-Feb-26 |
| Sell* | 5 | $52.41 | Ordinary |
07:26:14 - 06-Feb-26 |
| Sell* | 5 | $52.42 | Ordinary |
07:26:14 - 06-Feb-26 |
| Sell* | 40 | $52.42 | Ordinary |
07:26:14 - 06-Feb-26 |
| Sell* | 40 | $52.44 | Ordinary |
07:26:14 - 06-Feb-26 |
| Sell* | 100 | $52.49 | Ordinary |
07:26:14 - 06-Feb-26 |
| Unknown* | 10 | $52.50 | Ordinary |
07:26:14 - 06-Feb-26 |
| Sell* | 50 | $52.45 | Ordinary |
07:26:01 - 06-Feb-26 |
| Sell* | 100 | $52.44 | Ordinary |
07:26:01 - 06-Feb-26 |
| Sell* | 1 | $52.48 | Ordinary |
07:25:28 - 06-Feb-26 |
| Sell* | 1 | $52.46 | Ordinary |
07:25:21 - 06-Feb-26 |
| Sell* | 1 | $52.50 | Ordinary |
07:25:20 - 06-Feb-26 |
| Sell* | 10 | $52.51 | Ordinary |
07:25:20 - 06-Feb-26 |
| Sell* | 1 | $52.51 | Ordinary |
07:25:20 - 06-Feb-26 |
| Sell* | 40 | $52.52 | Ordinary |
07:25:20 - 06-Feb-26 |
| Sell* | 10 | $52.53 | Ordinary |
07:25:20 - 06-Feb-26 |
| Sell* | 39 | $52.53 | Ordinary |
07:25:20 - 06-Feb-26 |
| Sell* | 1 | $52.53 | Ordinary |
07:25:20 - 06-Feb-26 |
| Buy* | 1 | $52.56 | Ordinary |
07:25:11 - 06-Feb-26 |
| Buy* | 130 | $52.56 | Ordinary |
07:24:58 - 06-Feb-26 |
| Sell* | 3 | $52.50 | Ordinary |
07:24:44 - 06-Feb-26 |
| Unknown* | 1 | $52.50 | Ordinary |
07:24:00 - 06-Feb-26 |
| Buy* | 10 | $52.52 | Ordinary |
07:23:39 - 06-Feb-26 |
| Sell* | 2 | $52.50 | Ordinary |
07:23:39 - 06-Feb-26 |
| Sell* | 51 | $52.51 | Ordinary |
07:23:39 - 06-Feb-26 |
| Sell* | 21 | $52.53 | Ordinary |
07:23:39 - 06-Feb-26 |
| Sell* | 15 | $52.53 | Ordinary |
07:23:38 - 06-Feb-26 |
| Sell* | 4 | $52.53 | Ordinary |
07:23:36 - 06-Feb-26 |
| Unknown* | 5 | $52.56 | Ordinary |
07:23:23 - 06-Feb-26 |
| Sell* | 10 | $52.55 | Ordinary |
07:23:23 - 06-Feb-26 |
| Unknown* | 9 | $52.56 | Ordinary |
07:23:23 - 06-Feb-26 |
| Buy* | 13 | $52.53 | Ordinary |
07:22:11 - 06-Feb-26 |
| Sell* | 4 | $52.53 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 50 | $52.53 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 34 | $52.53 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 100 | $52.53 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 20 | $52.53 | Ordinary |
07:21:37 - 06-Feb-26 |
| Sell* | 50 | $52.53 | Ordinary |
07:21:37 - 06-Feb-26 |
| Sell* | 1 | $52.53 | Ordinary |
07:21:37 - 06-Feb-26 |
| Sell* | 100 | $52.53 | Ordinary |
07:21:37 - 06-Feb-26 |
| Sell* | 49 | $52.53 | Ordinary |
07:21:33 - 06-Feb-26 |
| Sell* | 1 | $52.53 | Ordinary |
07:21:33 - 06-Feb-26 |
| Sell* | 34 | $52.53 | Ordinary |
07:21:29 - 06-Feb-26 |
| Sell* | 66 | $52.53 | Ordinary |
07:21:29 - 06-Feb-26 |
| Buy* | 57 | $52.41 | Ordinary |
07:21:14 - 06-Feb-26 |
| Buy* | 6 | $52.41 | Ordinary |
07:21:14 - 06-Feb-26 |
| Buy* | 6 | $52.41 | Ordinary |
07:21:14 - 06-Feb-26 |
| Buy* | 5 | $52.41 | Ordinary |
07:21:14 - 06-Feb-26 |
| Buy* | 6 | $52.41 | Ordinary |
07:21:14 - 06-Feb-26 |
| Sell* | 1 | $52.40 | Ordinary |
07:20:58 - 06-Feb-26 |
| Buy* | 6 | $52.49 | Ordinary |
07:20:31 - 06-Feb-26 |
| Buy* | 1 | $52.46 | Ordinary |
07:20:13 - 06-Feb-26 |
| Buy* | 17 | $52.45 | Ordinary |
07:20:13 - 06-Feb-26 |
| Buy* | 1 | $52.45 | Ordinary |
07:20:13 - 06-Feb-26 |
| Sell* | 10 | $52.35 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 2 | $52.35 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 100 | $52.36 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 6 | $52.36 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 40 | $52.35 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 6 | $52.36 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 7 | $52.36 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 93 | $52.36 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 7 | $52.36 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 10 | $52.37 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 10 | $52.40 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 1 | $52.40 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 1 | $52.40 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 2 | $52.42 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 1 | $52.48 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 10 | $52.48 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 92 | $52.48 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 10 | $52.49 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 10 | $52.49 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 60 | $52.53 | Ordinary |
07:20:12 - 06-Feb-26 |
| Unknown* | 40 | $52.54 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 20 | $52.53 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 60 | $52.53 | Ordinary |
07:20:12 - 06-Feb-26 |
| Unknown* | 40 | $52.54 | Ordinary |
07:20:12 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Ordinary |
07:20:09 - 06-Feb-26 |
| Buy* | 8 | $52.60 | Ordinary |
07:20:09 - 06-Feb-26 |
| Buy* | 20 | $52.56 | Ordinary |
07:20:09 - 06-Feb-26 |
| Buy* | 1 | $52.59 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 89 | $52.59 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 7 | $52.60 | Ordinary |
07:20:01 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Ordinary |
07:20:01 - 06-Feb-26 |
| Buy* | 1 | $52.60 | Ordinary |
07:20:01 - 06-Feb-26 |
| Buy* | 10 | $52.56 | Ordinary |
07:20:01 - 06-Feb-26 |
| Sell* | 10 | $52.50 | Ordinary |
07:19:48 - 06-Feb-26 |
| Buy* | 66 | $52.50 | Ordinary |
07:19:48 - 06-Feb-26 |
| Buy* | 40 | $52.50 | Ordinary |
07:19:48 - 06-Feb-26 |
| Buy* | 10 | $52.50 | Ordinary |
07:19:48 - 06-Feb-26 |
| Sell* | 8 | $52.48 | Ordinary |
07:19:48 - 06-Feb-26 |
| Sell* | 1 | $52.50 | Ordinary |
07:19:48 - 06-Feb-26 |
| Sell* | 26 | $52.50 | Ordinary |
07:19:48 - 06-Feb-26 |
| Sell* | 5 | $52.50 | Ordinary |
07:19:48 - 06-Feb-26 |
| Sell* | 1 | $52.50 | Ordinary |
07:19:48 - 06-Feb-26 |
| Sell* | 2 | $52.50 | Ordinary |
07:19:48 - 06-Feb-26 |
| Sell* | 1 | $52.50 | Ordinary |
07:19:48 - 06-Feb-26 |
| Sell* | 2 | $52.50 | Ordinary |
07:19:48 - 06-Feb-26 |
| Sell* | 1 | $52.50 | Ordinary |
07:19:48 - 06-Feb-26 |
| Sell* | 4 | $52.50 | Ordinary |
07:19:48 - 06-Feb-26 |
| Sell* | 10 | $52.51 | Ordinary |
07:19:48 - 06-Feb-26 |
| Sell* | 2 | $52.51 | Ordinary |
07:19:48 - 06-Feb-26 |
| Sell* | 10 | $52.52 | Ordinary |
07:19:48 - 06-Feb-26 |
| Sell* | 30 | $52.52 | Ordinary |
07:19:48 - 06-Feb-26 |
| Sell* | 28 | $52.53 | Ordinary |
07:19:48 - 06-Feb-26 |
| Sell* | 12 | $52.53 | Ordinary |
07:19:48 - 06-Feb-26 |
| Sell* | 2 | $52.55 | Ordinary |
07:19:46 - 06-Feb-26 |
| Sell* | 1 | $52.60 | Ordinary |
07:19:39 - 06-Feb-26 |
| Buy* | 70 | $52.57 | Ordinary |
07:19:25 - 06-Feb-26 |
| Sell* | 40 | $52.57 | Ordinary |
07:19:25 - 06-Feb-26 |
| Buy* | 40 | $52.58 | Ordinary |
07:19:25 - 06-Feb-26 |
| Buy* | 30 | $52.58 | Ordinary |
07:19:25 - 06-Feb-26 |
| Buy* | 40 | $52.59 | Ordinary |
07:19:25 - 06-Feb-26 |
| Sell* | 13 | $52.63 | Ordinary |
07:19:11 - 06-Feb-26 |
| Sell* | 67 | $52.63 | Ordinary |
07:19:11 - 06-Feb-26 |
| Sell* | 16 | $52.63 | Ordinary |
07:19:11 - 06-Feb-26 |
| Buy* | 32 | $52.62 | Ordinary |
07:19:11 - 06-Feb-26 |
| Buy* | 10 | $52.62 | Ordinary |
07:19:11 - 06-Feb-26 |
| Buy* | 1 | $52.62 | Ordinary |
07:19:11 - 06-Feb-26 |
| Buy* | 1 | $52.61 | Ordinary |
07:19:11 - 06-Feb-26 |
| Buy* | 10 | $52.59 | Ordinary |
07:19:11 - 06-Feb-26 |
| Buy* | 5 | $52.59 | Ordinary |
07:18:55 - 06-Feb-26 |
| Buy* | 2 | $52.59 | Ordinary |
07:18:55 - 06-Feb-26 |
| Buy* | 27 | $52.58 | Ordinary |
07:18:55 - 06-Feb-26 |
| Sell* | 1 | $52.50 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 1 | $52.50 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 1 | $52.52 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 1 | $52.52 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 2 | $52.52 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 1 | $52.52 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 1 | $52.53 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 3 | $52.56 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 3 | $52.56 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 1 | $52.57 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 20 | $52.59 | Ordinary |
07:18:54 - 06-Feb-26 |
| Buy* | 29 | $52.65 | Ordinary |
07:18:41 - 06-Feb-26 |
| Buy* | 10 | $52.65 | Ordinary |
07:18:41 - 06-Feb-26 |
| Buy* | 13 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 25 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 175 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 25 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 5 | $52.61 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 1 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 1 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 10 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 4 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 1 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 1 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 50 | $52.605 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 50 | $52.605 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 100 | $52.605 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 1 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 100 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 100 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 28 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 50 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 100 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 50 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 72 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 1 | $52.66 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 5 | $52.67 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 1 | $52.67 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 4 | $52.67 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 1 | $52.67 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 10 | $52.66 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 1 | $52.68 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 3 | $52.68 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 1 | $52.68 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 4 | $52.67 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 1 | $52.67 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 100 | $52.61 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 10 | $52.61 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 100 | $52.61 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 40 | $52.61 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 30 | $52.61 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 40 | $52.61 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 100 | $52.62 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 40 | $52.62 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 50 | $52.61 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 40 | $52.64 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 15 | $52.61 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 20 | $52.61 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 1 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 13 | $52.60 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 1 | $52.68 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 1 | $52.68 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 2 | $52.65 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 10 | $52.62 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 51 | $52.62 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 100 | $52.64 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 10 | $52.64 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 2 | $52.64 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 100 | $52.65 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 50 | $52.67 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 50 | $52.67 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 42 | $52.70 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 10 | $52.69 | Ordinary |
07:18:15 - 06-Feb-26 |
| Sell* | 2 | $52.69 | Ordinary |
07:18:15 - 06-Feb-26 |
| Sell* | 9 | $52.70 | Ordinary |
07:18:15 - 06-Feb-26 |
| Sell* | 42 | $52.70 | Ordinary |
07:18:15 - 06-Feb-26 |
| Sell* | 49 | $52.71 | Ordinary |
07:18:15 - 06-Feb-26 |
| Sell* | 12 | $52.70 | Ordinary |
07:18:15 - 06-Feb-26 |
| Sell* | 51 | $52.71 | Ordinary |
07:18:15 - 06-Feb-26 |
| Sell* | 32 | $52.74 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 10 | $52.77 | Ordinary |
07:17:29 - 06-Feb-26 |
| Buy* | 100 | $52.79 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 4 | $52.78 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 6 | $52.78 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 1 | $52.79 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 30 | $52.79 | Ordinary |
07:17:23 - 06-Feb-26 |
| Sell* | 4 | $52.79 | Ordinary |
07:17:23 - 06-Feb-26 |
| Buy* | 98 | $52.75 | Ordinary |
07:16:54 - 06-Feb-26 |
| Buy* | 50 | $52.75 | Ordinary |
07:16:54 - 06-Feb-26 |
| Buy* | 100 | $52.75 | Ordinary |
07:16:54 - 06-Feb-26 |
| Buy* | 42 | $52.75 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 40 | $52.75 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 6 | $52.75 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 40 | $52.75 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 100 | $52.75 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 31 | $52.75 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 40 | $52.75 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 1 | $52.75 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 5 | $52.71 | Ordinary |
07:16:43 - 06-Feb-26 |
| Buy* | 100 | $52.75 | Ordinary |
07:16:35 - 06-Feb-26 |
| Buy* | 100 | $52.75 | Ordinary |
07:16:26 - 06-Feb-26 |
| Buy* | 100 | $52.75 | Ordinary |
07:16:26 - 06-Feb-26 |
| Buy* | 100 | $52.75 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 5 | $52.75 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 9 | $52.75 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 1 | $52.75 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 100 | $52.75 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 67 | $52.75 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 96 | $52.75 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 100 | $52.75 | Ordinary |
07:16:25 - 06-Feb-26 |
| Sell* | 30 | $52.75 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 100 | $52.75 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 30 | $52.75 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 100 | $52.75 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 64 | $52.70 | Ordinary |
07:15:57 - 06-Feb-26 |
| Buy* | 31 | $52.70 | Ordinary |
07:15:57 - 06-Feb-26 |
| Buy* | 1 | $52.70 | Ordinary |
07:15:49 - 06-Feb-26 |
| Buy* | 40 | $52.69 | Ordinary |
07:15:45 - 06-Feb-26 |
| Buy* | 20 | $52.69 | Ordinary |
07:15:40 - 06-Feb-26 |
| Buy* | 1 | $52.69 | Ordinary |
07:15:40 - 06-Feb-26 |
| Buy* | 6 | $52.69 | Ordinary |
07:15:40 - 06-Feb-26 |
| Buy* | 12 | $52.69 | Ordinary |
07:15:40 - 06-Feb-26 |
| Buy* | 20 | $52.70 | Ordinary |
07:15:38 - 06-Feb-26 |
| Buy* | 1 | $52.70 | Ordinary |
07:15:38 - 06-Feb-26 |
| Sell* | 10 | $52.70 | Ordinary |
07:15:38 - 06-Feb-26 |
| Sell* | 2 | $52.70 | Ordinary |
07:15:38 - 06-Feb-26 |
| Sell* | 1 | $52.70 | Ordinary |
07:15:38 - 06-Feb-26 |
| Sell* | 1 | $52.70 | Ordinary |
07:15:38 - 06-Feb-26 |
| Sell* | 1 | $52.70 | Ordinary |
07:15:38 - 06-Feb-26 |
| Sell* | 5 | $52.70 | Ordinary |
07:15:38 - 06-Feb-26 |
| Sell* | 1 | $52.70 | Ordinary |
07:15:38 - 06-Feb-26 |
| Buy* | 70 | $52.74 | Ordinary |
07:15:27 - 06-Feb-26 |
| Buy* | 100 | $52.75 | Ordinary |
07:15:18 - 06-Feb-26 |
| Sell* | 1 | $52.73 | Ordinary |
07:15:18 - 06-Feb-26 |
| Sell* | 40 | $52.75 | Ordinary |
07:15:18 - 06-Feb-26 |
| Sell* | 10 | $52.78 | Ordinary |
07:15:09 - 06-Feb-26 |
| Sell* | 5 | $52.79 | Ordinary |
07:15:06 - 06-Feb-26 |
| Buy* | 5 | $52.79 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 1 | $52.81 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 90 | $52.75 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 100 | $52.75 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 10 | $52.75 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 53 | $52.75 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 30 | $52.75 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 100 | $52.75 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 50 | $52.79 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 2 | $52.79 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 48 | $52.79 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 50 | $52.79 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 50 | $52.79 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 5 | $52.75 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 10 | $52.79 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 50 | $52.74 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 40 | $52.74 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 40 | $52.79 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 10 | $52.79 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 10 | $52.79 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 40 | $52.78 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 40 | $52.77 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 10 | $52.75 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 40 | $52.75 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 100 | $52.75 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 100 | $52.75 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 27 | $52.75 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 10 | $52.75 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 50 | $52.75 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 40 | $52.75 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 100 | $52.75 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 40 | $52.75 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 40 | $52.75 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 100 | $52.75 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 7 | $52.75 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 100 | $52.75 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 100 | $52.75 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 3 | $52.75 | Ordinary |
07:14:56 - 06-Feb-26 |
| Buy* | 76 | $52.75 | Ordinary |
07:14:55 - 06-Feb-26 |
| Buy* | 100 | $52.75 | Ordinary |
07:14:55 - 06-Feb-26 |
| Sell* | 50 | $52.74 | Ordinary |
07:14:54 - 06-Feb-26 |
| Buy* | 100 | $52.79 | Ordinary |
07:14:41 - 06-Feb-26 |
| Sell* | 1 | $52.75 | Ordinary |
07:14:40 - 06-Feb-26 |
| Buy* | 29 | $52.80 | Ordinary |
07:14:36 - 06-Feb-26 |
| Buy* | 80 | $52.80 | Ordinary |
07:14:25 - 06-Feb-26 |
| Buy* | 100 | $52.80 | Ordinary |
07:14:25 - 06-Feb-26 |
| Buy* | 5 | $52.80 | Ordinary |
07:14:25 - 06-Feb-26 |
| Buy* | 4 | $52.79 | Ordinary |
07:14:25 - 06-Feb-26 |
| Buy* | 1 | $52.79 | Ordinary |
07:14:25 - 06-Feb-26 |
| Buy* | 10 | $52.79 | Ordinary |
07:14:25 - 06-Feb-26 |
| Buy* | 100 | $52.80 | Ordinary |
07:14:25 - 06-Feb-26 |
| Buy* | 7 | $52.79 | Ordinary |
07:14:25 - 06-Feb-26 |
| Buy* | 1 | $52.79 | Ordinary |
07:14:25 - 06-Feb-26 |
| Buy* | 2 | $52.79 | Ordinary |
07:14:25 - 06-Feb-26 |
| Buy* | 1 | $52.79 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 39 | $52.76 | Ordinary |
07:14:22 - 06-Feb-26 |
| Sell* | 1 | $52.76 | Ordinary |
07:14:22 - 06-Feb-26 |
| Buy* | 12 | $52.78 | Ordinary |
07:13:50 - 06-Feb-26 |
| Buy* | 53 | $52.78 | Ordinary |
07:13:50 - 06-Feb-26 |
| Buy* | 53 | $52.78 | Ordinary |
07:13:50 - 06-Feb-26 |
| Sell* | 22 | $52.775 | Ordinary |
07:13:50 - 06-Feb-26 |
| Sell* | 50 | $52.77 | Ordinary |
07:13:46 - 06-Feb-26 |
| Sell* | 50 | $52.77 | Ordinary |
07:13:46 - 06-Feb-26 |
| Sell* | 50 | $52.77 | Ordinary |
07:13:46 - 06-Feb-26 |
| Sell* | 50 | $52.77 | Ordinary |
07:13:46 - 06-Feb-26 |
| Sell* | 1 | $52.77 | Ordinary |
07:13:46 - 06-Feb-26 |
| Sell* | 40 | $52.77 | Ordinary |
07:13:45 - 06-Feb-26 |
| Sell* | 10 | $52.77 | Ordinary |
07:13:45 - 06-Feb-26 |
| Sell* | 100 | $52.77 | Ordinary |
07:13:44 - 06-Feb-26 |
| Sell* | 127 | $52.77 | Ordinary |
07:13:44 - 06-Feb-26 |
| Sell* | 1 | $52.84 | Ordinary |
07:13:32 - 06-Feb-26 |
| Sell* | 10 | $52.80 | Ordinary |
07:12:57 - 06-Feb-26 |
| Buy* | 10 | $52.87 | Ordinary |
07:12:49 - 06-Feb-26 |
| Sell* | 40 | $52.84 | Ordinary |
07:12:49 - 06-Feb-26 |
| Sell* | 1 | $52.79 | Ordinary |
07:12:30 - 06-Feb-26 |
| Sell* | 2 | $52.77 | Ordinary |
07:12:30 - 06-Feb-26 |
| Sell* | 2 | $52.77 | Ordinary |
07:12:30 - 06-Feb-26 |
| Sell* | 1 | $52.77 | Ordinary |
07:12:30 - 06-Feb-26 |
| Buy* | 47 | $52.93 | Ordinary |
07:12:14 - 06-Feb-26 |
| Buy* | 20 | $52.92 | Ordinary |
07:12:07 - 06-Feb-26 |
| Buy* | 10 | $52.92 | Ordinary |
07:12:07 - 06-Feb-26 |
| Buy* | 40 | $52.92 | Ordinary |
07:12:07 - 06-Feb-26 |
| Buy* | 30 | $52.91 | Ordinary |
07:12:07 - 06-Feb-26 |
| Buy* | 2 | $52.90 | Ordinary |
07:11:47 - 06-Feb-26 |
| Buy* | 30 | $52.89 | Ordinary |
07:11:03 - 06-Feb-26 |
| Buy* | 31 | $52.90 | Ordinary |
07:10:59 - 06-Feb-26 |
| Buy* | 1 | $52.94 | Ordinary |
07:10:27 - 06-Feb-26 |
| Buy* | 1 | $52.90 | Ordinary |
07:10:27 - 06-Feb-26 |
| Buy* | 10 | $52.89 | Ordinary |
07:10:27 - 06-Feb-26 |
| Buy* | 2 | $52.89 | Ordinary |
07:10:27 - 06-Feb-26 |
| Sell* | 17 | $52.81 | Ordinary |
07:10:00 - 06-Feb-26 |
| Sell* | 1 | $52.81 | Ordinary |
07:10:00 - 06-Feb-26 |
| Sell* | 30 | $52.82 | Ordinary |
07:10:00 - 06-Feb-26 |
| Sell* | 40 | $52.82 | Ordinary |
07:10:00 - 06-Feb-26 |
| Sell* | 2 | $52.89 | Ordinary |
07:09:52 - 06-Feb-26 |
| Buy* | 2 | $52.89 | Ordinary |
07:09:28 - 06-Feb-26 |
| Sell* | 32 | $52.80 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 362 | $52.80 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 100 | $52.82 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 1 | $52.82 | Ordinary |
07:08:53 - 06-Feb-26 |
| Buy* | 38 | $52.94 | Ordinary |
07:08:37 - 06-Feb-26 |
| Unknown* | 10 | $52.90 | Ordinary |
07:08:27 - 06-Feb-26 |
| Buy* | 40 | $52.94 | Ordinary |
07:08:25 - 06-Feb-26 |
| Buy* | 19 | $52.99 | Ordinary |
07:08:19 - 06-Feb-26 |
| Buy* | 1 | $52.99 | Ordinary |
07:08:19 - 06-Feb-26 |
| Buy* | 1 | $52.98 | Ordinary |
07:08:19 - 06-Feb-26 |
| Buy* | 19 | $52.98 | Ordinary |
07:08:19 - 06-Feb-26 |
| Buy* | 20 | $52.97 | Ordinary |
07:08:19 - 06-Feb-26 |
| Buy* | 3 | $53.00 | Ordinary |
07:08:19 - 06-Feb-26 |
| Buy* | 1 | $53.00 | Ordinary |
07:08:19 - 06-Feb-26 |
| Sell* | 37 | $52.80 | Ordinary |
07:08:02 - 06-Feb-26 |
| Buy* | 4 | $52.86 | Ordinary |
07:08:02 - 06-Feb-26 |
| Buy* | 24 | $52.84 | Ordinary |
07:08:02 - 06-Feb-26 |
| Sell* | 30 | $52.79 | Ordinary |
07:08:02 - 06-Feb-26 |
| Buy* | 30 | $52.82 | Ordinary |
07:08:02 - 06-Feb-26 |
| Buy* | 20 | $52.82 | Ordinary |
07:08:02 - 06-Feb-26 |
| Sell* | 2 | $52.74 | Ordinary |
07:08:02 - 06-Feb-26 |
| Sell* | 10 | $52.79 | Ordinary |
07:08:02 - 06-Feb-26 |
| Sell* | 40 | $52.78 | Ordinary |
07:08:02 - 06-Feb-26 |
| Sell* | 10 | $52.74 | Ordinary |
07:08:02 - 06-Feb-26 |
| Sell* | 12 | $52.73 | Ordinary |
07:08:02 - 06-Feb-26 |
| Sell* | 20 | $52.71 | Ordinary |
07:08:02 - 06-Feb-26 |
| Sell* | 10 | $52.71 | Ordinary |
07:08:02 - 06-Feb-26 |
| Sell* | 20 | $52.72 | Ordinary |
07:08:02 - 06-Feb-26 |
| Sell* | 50 | $52.73 | Ordinary |
07:08:02 - 06-Feb-26 |
| Sell* | 10 | $52.74 | Ordinary |
07:08:02 - 06-Feb-26 |
| Sell* | 30 | $52.74 | Ordinary |
07:08:02 - 06-Feb-26 |
| Sell* | 100 | $52.80 | Ordinary |
07:08:02 - 06-Feb-26 |
| Sell* | 40 | $52.80 | Ordinary |
07:08:02 - 06-Feb-26 |
| Sell* | 20 | $52.80 | Ordinary |
07:08:02 - 06-Feb-26 |
| Sell* | 2 | $52.80 | Ordinary |
07:08:02 - 06-Feb-26 |
| Sell* | 100 | $52.81 | Ordinary |
07:08:02 - 06-Feb-26 |
| Sell* | 20 | $52.81 | Ordinary |
07:08:02 - 06-Feb-26 |
| Sell* | 3 | $52.81 | Ordinary |
07:08:02 - 06-Feb-26 |
| Buy* | 19 | $52.96 | Ordinary |
07:07:38 - 06-Feb-26 |
| Buy* | 1 | $52.99 | Ordinary |
07:07:38 - 06-Feb-26 |
| Sell* | 88 | $52.84 | Ordinary |
07:07:35 - 06-Feb-26 |
| Buy* | 30 | $52.88 | Ordinary |
07:07:07 - 06-Feb-26 |
| Sell* | 1 | $52.91 | Ordinary |
07:07:05 - 06-Feb-26 |
| Buy* | 10 | $52.92 | Ordinary |
07:06:48 - 06-Feb-26 |
| Buy* | 10 | $52.94 | Ordinary |
07:06:48 - 06-Feb-26 |
| Buy* | 1 | $52.99 | Ordinary |
07:06:48 - 06-Feb-26 |
| Buy* | 18 | $52.99 | Ordinary |
07:06:48 - 06-Feb-26 |
| Buy* | 1 | $52.99 | Ordinary |
07:06:47 - 06-Feb-26 |
| Buy* | 40 | $52.93 | Ordinary |
07:06:47 - 06-Feb-26 |
| Buy* | 40 | $52.91 | Ordinary |
07:06:47 - 06-Feb-26 |
| Buy* | 50 | $52.90 | Ordinary |
07:06:47 - 06-Feb-26 |
| Buy* | 50 | $52.90 | Ordinary |
07:06:47 - 06-Feb-26 |
| Buy* | 79 | $52.98 | Ordinary |
07:06:47 - 06-Feb-26 |
| Buy* | 40 | $52.98 | Ordinary |
07:06:47 - 06-Feb-26 |
| Buy* | 1 | $52.99 | Ordinary |
07:06:47 - 06-Feb-26 |
| Buy* | 19 | $52.98 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 1 | $52.99 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 3 | $52.99 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 27 | $52.95 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 10 | $52.94 | Ordinary |
07:06:43 - 06-Feb-26 |
| Sell* | 50 | $52.88 | Ordinary |
07:06:43 - 06-Feb-26 |
| Sell* | 20 | $52.88 | Ordinary |
07:06:43 - 06-Feb-26 |
| Sell* | 20 | $52.90 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 10 | $52.93 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 30 | $52.94 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 10 | $52.94 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 40 | $52.93 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 3 | $52.97 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 50 | $52.95 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 1 | $52.99 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 3 | $52.97 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 1 | $52.92 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 22 | $52.92 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 24 | $52.85 | Ordinary |
07:06:42 - 06-Feb-26 |
| Buy* | 36 | $52.85 | Ordinary |
07:06:42 - 06-Feb-26 |
| Buy* | 12,683 | $52.85 | Ordinary |
07:06:42 - 06-Feb-26 |
| Buy* | 60 | $52.84 | Ordinary |
07:06:42 - 06-Feb-26 |
| Buy* | 97 | $52.85 | Ordinary |
07:06:42 - 06-Feb-26 |
| Buy* | 3 | $52.84 | Ordinary |
07:06:42 - 06-Feb-26 |
| Buy* | 91 | $52.83 | Ordinary |
07:06:41 - 06-Feb-26 |
| Buy* | 84 | $52.80 | Ordinary |
07:06:24 - 06-Feb-26 |
| Sell* | 1 | $52.73 | Ordinary |
07:06:24 - 06-Feb-26 |
| Sell* | 50 | $52.74 | Ordinary |
07:06:24 - 06-Feb-26 |
| Sell* | 1 | $52.74 | Ordinary |
07:06:24 - 06-Feb-26 |
| Sell* | 74 | $52.74 | Ordinary |
07:06:24 - 06-Feb-26 |
| Sell* | 1 | $52.75 | Ordinary |
07:06:24 - 06-Feb-26 |
| Sell* | 31 | $52.76 | Ordinary |
07:06:24 - 06-Feb-26 |
| Unknown* | 1 | $52.86 | Ordinary |
07:06:24 - 06-Feb-26 |
| Unknown* | 1 | $52.86 | Ordinary |
07:06:24 - 06-Feb-26 |
| Sell* | 100 | $52.85 | Ordinary |
07:06:24 - 06-Feb-26 |
| Sell* | 100 | $52.85 | Ordinary |
07:06:24 - 06-Feb-26 |
| Sell* | 100 | $52.86 | Ordinary |
07:06:24 - 06-Feb-26 |
| Sell* | 5 | $52.86 | Ordinary |
07:06:24 - 06-Feb-26 |
| Sell* | 20 | $52.86 | Ordinary |
07:06:24 - 06-Feb-26 |
| Sell* | 10 | $52.86 | Ordinary |
07:06:24 - 06-Feb-26 |
| Sell* | 2 | $52.86 | Ordinary |
07:06:24 - 06-Feb-26 |
| Sell* | 40 | $52.89 | Ordinary |
07:06:24 - 06-Feb-26 |
| Sell* | 40 | $52.86 | Ordinary |
07:06:24 - 06-Feb-26 |
| Sell* | 3 | $52.86 | Ordinary |
07:06:24 - 06-Feb-26 |
| Sell* | 10 | $52.87 | Ordinary |
07:06:24 - 06-Feb-26 |
| Sell* | 40 | $52.88 | Ordinary |
07:06:24 - 06-Feb-26 |
| Buy* | 25 | $52.93 | Ordinary |
07:06:18 - 06-Feb-26 |
| Sell* | 2 | $52.86 | Ordinary |
07:06:18 - 06-Feb-26 |
| Sell* | 4 | $52.86 | Ordinary |
07:06:18 - 06-Feb-26 |
| Sell* | 15 | $52.86 | Ordinary |
07:06:18 - 06-Feb-26 |
| Sell* | 6 | $52.87 | Ordinary |
07:06:18 - 06-Feb-26 |
| Sell* | 10 | $52.87 | Ordinary |
07:06:18 - 06-Feb-26 |
| Sell* | 12 | $52.87 | Ordinary |
07:06:18 - 06-Feb-26 |
| Sell* | 21 | $52.87 | Ordinary |
07:06:18 - 06-Feb-26 |
| Sell* | 1 | $52.87 | Ordinary |
07:06:18 - 06-Feb-26 |
| Sell* | 17 | $52.88 | Ordinary |
07:06:18 - 06-Feb-26 |
| Sell* | 26 | $52.88 | Ordinary |
07:06:18 - 06-Feb-26 |
| Sell* | 2 | $52.88 | Ordinary |
07:06:18 - 06-Feb-26 |
| Sell* | 30 | $52.88 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 38 | $52.88 | Ordinary |
07:05:10 - 06-Feb-26 |
| Sell* | 1 | $52.88 | Ordinary |
07:05:10 - 06-Feb-26 |
| Buy* | 5 | $52.95 | Ordinary |
07:05:08 - 06-Feb-26 |
| Buy* | 2 | $52.94 | Ordinary |
07:04:58 - 06-Feb-26 |
| Buy* | 20 | $52.92 | Ordinary |
07:04:49 - 06-Feb-26 |
| Buy* | 60 | $52.93 | Ordinary |
07:04:45 - 06-Feb-26 |
| Buy* | 5 | $52.94 | Ordinary |
07:04:45 - 06-Feb-26 |
| Buy* | 1 | $52.92 | Ordinary |
07:04:45 - 06-Feb-26 |
| Buy* | 9 | $52.92 | Ordinary |
07:04:45 - 06-Feb-26 |
| Buy* | 8 | $52.91 | Ordinary |
07:04:45 - 06-Feb-26 |
| Buy* | 9 | $52.90 | Ordinary |
07:04:45 - 06-Feb-26 |
| Buy* | 4 | $52.90 | Ordinary |
07:04:45 - 06-Feb-26 |
| Buy* | 9 | $52.89 | Ordinary |
07:04:45 - 06-Feb-26 |
| Buy* | 23 | $52.89 | Ordinary |
07:04:44 - 06-Feb-26 |
| Buy* | 9 | $52.88 | Ordinary |
07:04:44 - 06-Feb-26 |
| Buy* | 32 | $52.85 | Ordinary |
07:04:44 - 06-Feb-26 |
| Sell* | 9 | $52.76 | Ordinary |
07:04:44 - 06-Feb-26 |
| Sell* | 50 | $52.77 | Ordinary |
07:04:44 - 06-Feb-26 |
| Sell* | 5 | $52.77 | Ordinary |
07:04:44 - 06-Feb-26 |
| Sell* | 5 | $52.77 | Ordinary |
07:04:44 - 06-Feb-26 |
| Sell* | 50 | $52.77 | Ordinary |
07:04:44 - 06-Feb-26 |
| Sell* | 100 | $52.78 | Ordinary |
07:04:44 - 06-Feb-26 |
| Sell* | 9 | $52.78 | Ordinary |
07:04:44 - 06-Feb-26 |
| Sell* | 1 | $52.78 | Ordinary |
07:04:44 - 06-Feb-26 |
| Sell* | 1 | $52.84 | Ordinary |
07:04:44 - 06-Feb-26 |
| Sell* | 517 | $52.85 | Ordinary |
07:04:44 - 06-Feb-26 |
| Sell* | 483 | $52.85 | Ordinary |
07:04:44 - 06-Feb-26 |
| Sell* | 4 | $52.89 | Ordinary |
07:04:44 - 06-Feb-26 |
| Sell* | 6 | $52.89 | Ordinary |
07:04:44 - 06-Feb-26 |
| Sell* | 1 | $52.89 | Ordinary |
07:04:44 - 06-Feb-26 |
| Buy* | 10 | $52.98 | Ordinary |
07:04:36 - 06-Feb-26 |
| Buy* | 7 | $52.94 | Ordinary |
07:04:11 - 06-Feb-26 |
| Sell* | 87 | $52.84 | Ordinary |
07:03:14 - 06-Feb-26 |
| Sell* | 1 | $52.89 | Ordinary |
07:03:14 - 06-Feb-26 |
| Buy* | 5 | $52.90 | Ordinary |
07:03:07 - 06-Feb-26 |
| Sell* | 70 | $52.92 | Ordinary |
07:02:53 - 06-Feb-26 |
| Sell* | 29 | $52.92 | Ordinary |
07:02:53 - 06-Feb-26 |
| Sell* | 29 | $52.92 | Ordinary |
07:02:53 - 06-Feb-26 |
| Buy* | 15 | $52.91 | Ordinary |
07:02:17 - 06-Feb-26 |
| Buy* | 3 | $52.98 | Ordinary |
07:02:15 - 06-Feb-26 |
| Buy* | 2 | $52.92 | Ordinary |
07:01:58 - 06-Feb-26 |
| Buy* | 2 | $52.92 | Ordinary |
07:01:58 - 06-Feb-26 |
| Buy* | 1 | $53.01 | Ordinary |
07:01:53 - 06-Feb-26 |
| Buy* | 8 | $52.98 | Ordinary |
07:01:53 - 06-Feb-26 |
| Buy* | 3 | $52.98 | Ordinary |
07:01:53 - 06-Feb-26 |
| Buy* | 6 | $52.98 | Ordinary |
07:01:52 - 06-Feb-26 |
| Buy* | 11 | $52.98 | Ordinary |
07:01:52 - 06-Feb-26 |
| Buy* | 9 | $52.97 | Ordinary |
07:01:32 - 06-Feb-26 |
| Buy* | 49 | $52.97 | Ordinary |
07:01:32 - 06-Feb-26 |
| Buy* | 50 | $52.97 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 50 | $52.97 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 50 | $52.97 | Ordinary |
07:01:32 - 06-Feb-26 |
| Buy* | 12 | $53.04 | Ordinary |
07:01:13 - 06-Feb-26 |
| Buy* | 40 | $53.04 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 148 | $53.10 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 1 | $53.09 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 1 | $53.09 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 1 | $53.06 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 1 | $53.04 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 1 | $53.04 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 100 | $53.03 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 1 | $53.02 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 40 | $53.02 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 30 | $53.02 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 50 | $53.00 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 40 | $52.93 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 1 | $52.91 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 1 | $52.91 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 8 | $52.90 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 1 | $52.90 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 8 | $52.89 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 10 | $52.89 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 1 | $52.89 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 2 | $52.87 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 1 | $52.88 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 1 | $52.80 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 1 | $52.80 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 13 | $52.80 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 30 | $52.80 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 1 | $52.80 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 1 | $52.80 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 3 | $52.80 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 145 | $52.80 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 100 | $52.81 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 100 | $52.80 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 1 | $52.80 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 15 | $52.80 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 100 | $52.81 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 1 | $52.81 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 10 | $52.81 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 4 | $52.81 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 100 | $52.82 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 100 | $52.81 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 2 | $52.82 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 5 | $52.82 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 100 | $52.83 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 50 | $52.83 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 100 | $52.83 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 50 | $52.83 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 50 | $52.84 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 50 | $52.83 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 50 | $52.85 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 50 | $52.85 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 2 | $52.85 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 10 | $52.86 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 50 | $52.87 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 50 | $52.88 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 50 | $52.89 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 8 | $52.91 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 9 | $52.90 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 5 | $52.90 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 100 | $52.91 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 8 | $52.91 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 50 | $52.90 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 8 | $52.91 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 100 | $52.95 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 30 | $52.96 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 100 | $53.03 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 40 | $53.04 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 10 | $53.04 | Ordinary |
07:01:12 - 06-Feb-26 |
| Unknown* | 40 | $53.05 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 40 | $53.04 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 10 | $53.07 | Ordinary |
07:01:12 - 06-Feb-26 |
| Unknown* | 5 | $53.05 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 202 | $53.10 | Ordinary |
07:01:11 - 06-Feb-26 |
| Buy* | 100 | $53.09 | Ordinary |
07:01:11 - 06-Feb-26 |
| Buy* | 48 | $53.09 | Ordinary |
07:01:11 - 06-Feb-26 |
| Buy* | 1 | $53.09 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 1 | $53.09 | Ordinary |
07:01:06 - 06-Feb-26 |
| Sell* | 18 | $53.01 | Ordinary |
07:01:06 - 06-Feb-26 |
| Buy* | 81 | $53.10 | Ordinary |
07:00:26 - 06-Feb-26 |
| Buy* | 10 | $53.10 | Ordinary |
07:00:26 - 06-Feb-26 |
| Buy* | 9 | $53.10 | Ordinary |
07:00:25 - 06-Feb-26 |
| Buy* | 1 | $53.09 | Ordinary |
07:00:25 - 06-Feb-26 |
| Buy* | 569 | $53.00 | Ordinary |
07:00:25 - 06-Feb-26 |
| Buy* | 400 | $53.00 | Ordinary |
07:00:25 - 06-Feb-26 |
| Buy* | 31 | $53.00 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 2 | $53.00 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 5 | $53.00 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 100 | $53.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $53.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $53.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $53.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 136 | $53.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $53.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $53.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $53.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 507 | $53.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1,900 | $53.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $53.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 204 | $53.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $52.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $52.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $52.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $53.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 13 | $53.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $53.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 60 | $53.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $53.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $53.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $53.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $53.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $53.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 19 | $53.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $53.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $53.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 99 | $53.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 21 | $52.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $52.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $52.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $52.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $52.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $52.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 242 | $52.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $52.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $52.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $53.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $53.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 165 | $52.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $52.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $52.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $52.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $52.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $53.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $52.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $52.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $52.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 17 | $52.98 | Ordinary |
06:59:33 - 06-Feb-26 |
| Sell* | 25 | $52.98 | Ordinary |
06:59:32 - 06-Feb-26 |
| Sell* | 34 | $52.98 | Ordinary |
06:59:32 - 06-Feb-26 |
| Sell* | 4 | $52.98 | Ordinary |
06:59:32 - 06-Feb-26 |
| Sell* | 1 | $52.98 | Ordinary |
06:59:32 - 06-Feb-26 |
| Sell* | 1 | $52.98 | Ordinary |
06:59:32 - 06-Feb-26 |
| Sell* | 1 | $52.99 | Ordinary |
06:59:32 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
06:59:32 - 06-Feb-26 |
| Sell* | 7 | $53.00 | Ordinary |
06:59:32 - 06-Feb-26 |
| Sell* | 7 | $53.00 | Ordinary |
06:59:32 - 06-Feb-26 |
| Sell* | 2 | $53.00 | Ordinary |
06:59:32 - 06-Feb-26 |
| Sell* | 5 | $53.00 | Ordinary |
06:59:32 - 06-Feb-26 |
| Sell* | 4 | $53.00 | Ordinary |
06:59:32 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
06:59:32 - 06-Feb-26 |
| Sell* | 4 | $53.04 | Ordinary |
06:59:32 - 06-Feb-26 |
| Sell* | 10 | $53.04 | Ordinary |
06:59:09 - 06-Feb-26 |
| Sell* | 1 | $53.01 | Ordinary |
06:59:07 - 06-Feb-26 |
| Buy* | 118 | $53.05 | Ordinary |
06:58:44 - 06-Feb-26 |
| Sell* | 6 | $53.04 | Ordinary |
06:58:40 - 06-Feb-26 |
| Sell* | 2 | $53.05 | Ordinary |
06:58:40 - 06-Feb-26 |
| Sell* | 10 | $53.08 | Ordinary |
06:58:40 - 06-Feb-26 |
| Sell* | 6 | $53.06 | Ordinary |
06:58:25 - 06-Feb-26 |
| Sell* | 6 | $53.05 | Ordinary |
06:58:19 - 06-Feb-26 |
| Sell* | 20 | $53.05 | Ordinary |
06:57:53 - 06-Feb-26 |
| Sell* | 20 | $53.05 | Ordinary |
06:57:53 - 06-Feb-26 |
| Sell* | 30 | $53.07 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 3 | $53.07 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 1 | $53.07 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 4 | $53.10 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 1 | $53.14 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 33 | $53.14 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 3 | $53.18 | Ordinary |
06:57:10 - 06-Feb-26 |
| Sell* | 1 | $53.15 | Ordinary |
06:57:10 - 06-Feb-26 |
| Sell* | 1 | $53.15 | Ordinary |
06:57:10 - 06-Feb-26 |
| Sell* | 1 | $53.15 | Ordinary |
06:57:10 - 06-Feb-26 |
| Sell* | 4 | $53.15 | Ordinary |
06:57:10 - 06-Feb-26 |
| Sell* | 1 | $53.15 | Ordinary |
06:57:05 - 06-Feb-26 |
| Sell* | 1 | $53.15 | Ordinary |
06:57:05 - 06-Feb-26 |
| Sell* | 1 | $53.16 | Ordinary |
06:56:53 - 06-Feb-26 |
| Sell* | 1 | $53.16 | Ordinary |
06:56:53 - 06-Feb-26 |
| Sell* | 1 | $53.15 | Ordinary |
06:56:53 - 06-Feb-26 |
| Sell* | 1 | $53.15 | Ordinary |
06:56:53 - 06-Feb-26 |
| Sell* | 2 | $53.15 | Ordinary |
06:56:53 - 06-Feb-26 |
| Sell* | 4 | $53.15 | Ordinary |
06:56:53 - 06-Feb-26 |
| Sell* | 3 | $53.15 | Ordinary |
06:56:53 - 06-Feb-26 |
| Sell* | 1 | $53.15 | Ordinary |
06:56:53 - 06-Feb-26 |
| Sell* | 2 | $53.15 | Ordinary |
06:56:53 - 06-Feb-26 |
| Sell* | 1 | $53.12 | Ordinary |
06:56:45 - 06-Feb-26 |
| Sell* | 1 | $53.12 | Ordinary |
06:56:45 - 06-Feb-26 |
| Sell* | 2 | $53.14 | Ordinary |
06:56:45 - 06-Feb-26 |
| Sell* | 2 | $53.14 | Ordinary |
06:56:45 - 06-Feb-26 |
| Buy* | 1 | $53.20 | Ordinary |
06:56:13 - 06-Feb-26 |
| Buy* | 2 | $53.19 | Ordinary |
06:56:13 - 06-Feb-26 |
| Buy* | 1 | $53.17 | Ordinary |
06:56:13 - 06-Feb-26 |
| Sell* | 3 | $53.10 | Ordinary |
06:56:12 - 06-Feb-26 |
| Sell* | 1 | $53.10 | Ordinary |
06:56:12 - 06-Feb-26 |
| Sell* | 5 | $53.10 | Ordinary |
06:56:12 - 06-Feb-26 |
| Sell* | 5 | $53.10 | Ordinary |
06:56:12 - 06-Feb-26 |
| Sell* | 12 | $53.13 | Ordinary |
06:56:12 - 06-Feb-26 |
| Buy* | 2 | $53.16 | Ordinary |
06:55:11 - 06-Feb-26 |
| Buy* | 2 | $53.15 | Ordinary |
06:55:11 - 06-Feb-26 |
| Sell* | 56 | $53.10 | Ordinary |
06:54:28 - 06-Feb-26 |
| Sell* | 4 | $53.10 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 40 | $53.10 | Ordinary |
06:54:17 - 06-Feb-26 |
| Sell* | 100 | $53.10 | Ordinary |
06:54:17 - 06-Feb-26 |
| Buy* | 1 | $53.13 | Ordinary |
06:53:52 - 06-Feb-26 |
| Sell* | 9 | $53.10 | Ordinary |
06:53:26 - 06-Feb-26 |
| Sell* | 1 | $53.10 | Ordinary |
06:53:26 - 06-Feb-26 |
| Sell* | 2 | $53.09 | Ordinary |
06:53:19 - 06-Feb-26 |
| Buy* | 1 | $53.13 | Ordinary |
06:53:07 - 06-Feb-26 |
| Buy* | 13 | $53.10 | Ordinary |
06:53:07 - 06-Feb-26 |
| Sell* | 1 | $53.07 | Ordinary |
06:53:07 - 06-Feb-26 |
| Sell* | 1 | $53.07 | Ordinary |
06:53:07 - 06-Feb-26 |
| Sell* | 500 | $53.09 | Ordinary |
06:53:07 - 06-Feb-26 |
| Sell* | 1 | $53.06 | Ordinary |
06:52:10 - 06-Feb-26 |
| Sell* | 1 | $53.10 | Ordinary |
06:50:28 - 06-Feb-26 |
| Buy* | 41 | $53.10 | Ordinary |
06:50:23 - 06-Feb-26 |
| Buy* | 3 | $53.10 | Ordinary |
06:49:43 - 06-Feb-26 |
| Buy* | 216 | $53.06 | Ordinary |
06:49:23 - 06-Feb-26 |
| Buy* | 59 | $53.06 | Ordinary |
06:49:23 - 06-Feb-26 |
| Buy* | 100 | $53.06 | Ordinary |
06:49:23 - 06-Feb-26 |
| Buy* | 100 | $53.06 | Ordinary |
06:49:19 - 06-Feb-26 |
| Buy* | 100 | $53.05 | Ordinary |
06:49:18 - 06-Feb-26 |
| Buy* | 31 | $53.06 | Ordinary |
06:49:08 - 06-Feb-26 |
| Buy* | 126 | $53.06 | Ordinary |
06:49:08 - 06-Feb-26 |
| Buy* | 280 | $53.06 | Ordinary |
06:49:08 - 06-Feb-26 |
| Buy* | 100 | $53.06 | Ordinary |
06:49:08 - 06-Feb-26 |
| Sell* | 1 | $53.05 | Ordinary |
06:49:08 - 06-Feb-26 |
| Sell* | 10 | $53.06 | Ordinary |
06:49:08 - 06-Feb-26 |
| Sell* | 30 | $53.07 | Ordinary |
06:49:08 - 06-Feb-26 |
| Sell* | 10 | $53.07 | Ordinary |
06:49:08 - 06-Feb-26 |
| Sell* | 1 | $53.10 | Ordinary |
06:49:08 - 06-Feb-26 |
| Sell* | 1 | $53.10 | Ordinary |
06:49:08 - 06-Feb-26 |
| Sell* | 20 | $53.10 | Ordinary |
06:49:08 - 06-Feb-26 |
| Sell* | 1 | $53.11 | Ordinary |
06:49:08 - 06-Feb-26 |
| Sell* | 1 | $53.11 | Ordinary |
06:49:08 - 06-Feb-26 |
| Sell* | 2 | $53.09 | Ordinary |
06:49:06 - 06-Feb-26 |
| Sell* | 9 | $53.11 | Ordinary |
06:49:06 - 06-Feb-26 |
| Sell* | 5 | $53.10 | Ordinary |
06:49:06 - 06-Feb-26 |
| Sell* | 5 | $53.10 | Ordinary |
06:49:06 - 06-Feb-26 |
| Sell* | 9 | $53.11 | Ordinary |
06:49:06 - 06-Feb-26 |
| Buy* | 9 | $53.11 | Ordinary |
06:48:59 - 06-Feb-26 |
| Sell* | 2 | $53.06 | Ordinary |
06:47:51 - 06-Feb-26 |
| Buy* | 431 | $53.05 | Ordinary |
06:46:22 - 06-Feb-26 |
| Buy* | 81 | $53.05 | Ordinary |
06:46:22 - 06-Feb-26 |
| Buy* | 700 | $53.05 | Ordinary |
06:46:22 - 06-Feb-26 |
| Buy* | 9 | $53.05 | Ordinary |
06:46:22 - 06-Feb-26 |
| Buy* | 40 | $53.05 | Ordinary |
06:46:22 - 06-Feb-26 |
| Buy* | 71 | $53.05 | Ordinary |
06:46:21 - 06-Feb-26 |
| Buy* | 10 | $53.05 | Ordinary |
06:46:21 - 06-Feb-26 |
| Buy* | 60 | $53.05 | Ordinary |
06:46:21 - 06-Feb-26 |
| Buy* | 10 | $53.05 | Ordinary |
06:46:21 - 06-Feb-26 |
| Buy* | 290 | $53.05 | Ordinary |
06:46:21 - 06-Feb-26 |
| Buy* | 10 | $53.04 | Ordinary |
06:46:21 - 06-Feb-26 |
| Buy* | 5 | $53.03 | Ordinary |
06:46:20 - 06-Feb-26 |
| Buy* | 10 | $53.03 | Ordinary |
06:46:20 - 06-Feb-26 |
| Sell* | 5 | $53.00 | Ordinary |
06:46:20 - 06-Feb-26 |
| Sell* | 1 | $53.01 | Ordinary |
06:46:20 - 06-Feb-26 |
| Sell* | 1 | $53.01 | Ordinary |
06:46:20 - 06-Feb-26 |
| Buy* | 1 | $53.02 | Ordinary |
06:46:20 - 06-Feb-26 |
| Buy* | 1 | $53.02 | Ordinary |
06:46:20 - 06-Feb-26 |
| Sell* | 100 | $52.99 | Ordinary |
06:46:20 - 06-Feb-26 |
| Sell* | 6 | $53.00 | Ordinary |
06:46:20 - 06-Feb-26 |
| Sell* | 5 | $53.00 | Ordinary |
06:46:20 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
06:46:20 - 06-Feb-26 |
| Sell* | 2 | $53.00 | Ordinary |
06:46:20 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
06:46:20 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
06:46:20 - 06-Feb-26 |
| Sell* | 26 | $53.00 | Ordinary |
06:46:20 - 06-Feb-26 |
| Sell* | 59 | $53.00 | Ordinary |
06:46:20 - 06-Feb-26 |
| Buy* | 100 | $53.04 | Ordinary |
06:46:04 - 06-Feb-26 |
| Sell* | 15 | $53.05 | Ordinary |
06:46:03 - 06-Feb-26 |
| Sell* | 26 | $53.06 | Ordinary |
06:46:03 - 06-Feb-26 |
| Sell* | 71 | $53.06 | Ordinary |
06:46:03 - 06-Feb-26 |
| Sell* | 8 | $53.06 | Ordinary |
06:46:03 - 06-Feb-26 |
| Sell* | 18 | $53.06 | Ordinary |
06:46:03 - 06-Feb-26 |
| Sell* | 30 | $53.08 | Ordinary |
06:46:03 - 06-Feb-26 |
| Sell* | 10 | $53.07 | Ordinary |
06:46:03 - 06-Feb-26 |
| Sell* | 26 | $53.10 | Ordinary |
06:46:03 - 06-Feb-26 |
| Sell* | 26 | $53.07 | Ordinary |
06:45:47 - 06-Feb-26 |
| Sell* | 82 | $53.06 | Ordinary |
06:45:47 - 06-Feb-26 |
| Sell* | 26 | $53.07 | Ordinary |
06:45:47 - 06-Feb-26 |
| Sell* | 1 | $53.11 | Ordinary |
06:45:21 - 06-Feb-26 |
| Sell* | 26 | $53.12 | Ordinary |
06:45:12 - 06-Feb-26 |
| Sell* | 26 | $53.12 | Ordinary |
06:45:12 - 06-Feb-26 |
| Sell* | 8 | $53.14 | Ordinary |
06:45:02 - 06-Feb-26 |
| Unknown* | 1 | $53.14 | Ordinary |
06:44:43 - 06-Feb-26 |
| Sell* | 7 | $53.14 | Ordinary |
06:44:43 - 06-Feb-26 |
| Sell* | 100 | $53.15 | Ordinary |
06:44:40 - 06-Feb-26 |
| Buy* | 1 | $53.15 | Ordinary |
06:44:40 - 06-Feb-26 |
| Sell* | 1 | $53.15 | Ordinary |
06:43:47 - 06-Feb-26 |
| Sell* | 3 | $53.18 | Ordinary |
06:43:00 - 06-Feb-26 |
| Sell* | 19 | $53.19 | Ordinary |
06:42:58 - 06-Feb-26 |
| Sell* | 1 | $53.18 | Ordinary |
06:42:52 - 06-Feb-26 |
| Sell* | 3 | $53.19 | Ordinary |
06:42:52 - 06-Feb-26 |
| Buy* | 5 | $53.19 | Ordinary |
06:42:52 - 06-Feb-26 |
| Sell* | 1 | $53.16 | Ordinary |
06:42:43 - 06-Feb-26 |
| Buy* | 70 | $53.18 | Ordinary |
06:42:07 - 06-Feb-26 |
| Buy* | 3 | $53.17 | Ordinary |
06:42:07 - 06-Feb-26 |
| Sell* | 36 | $53.10 | Ordinary |
06:41:38 - 06-Feb-26 |
| Sell* | 159 | $53.10 | Ordinary |
06:41:38 - 06-Feb-26 |
| Sell* | 73 | $53.10 | Ordinary |
06:41:38 - 06-Feb-26 |
| Sell* | 10 | $53.10 | Ordinary |
06:41:38 - 06-Feb-26 |
| Sell* | 6 | $53.11 | Ordinary |
06:41:38 - 06-Feb-26 |
| Buy* | 30 | $53.14 | Ordinary |
06:41:38 - 06-Feb-26 |
| Sell* | 100 | $53.13 | Ordinary |
06:41:38 - 06-Feb-26 |
| Buy* | 10 | $53.14 | Ordinary |
06:41:38 - 06-Feb-26 |
| Sell* | 4 | $53.15 | Ordinary |
06:41:25 - 06-Feb-26 |
| Buy* | 1 | $53.12 | Ordinary |
06:40:48 - 06-Feb-26 |
| Buy* | 1 | $53.12 | Ordinary |
06:40:48 - 06-Feb-26 |
| Sell* | 1 | $53.09 | Ordinary |
06:40:02 - 06-Feb-26 |
| Buy* | 40 | $53.10 | Ordinary |
06:39:06 - 06-Feb-26 |
| Buy* | 4 | $53.16 | Ordinary |
06:39:06 - 06-Feb-26 |
| Sell* | 1 | $53.07 | Ordinary |
06:38:38 - 06-Feb-26 |
| Sell* | 48 | $53.20 | Ordinary |
06:38:17 - 06-Feb-26 |
| Sell* | 76 | $53.20 | Ordinary |
06:38:17 - 06-Feb-26 |
| Sell* | 76 | $53.20 | Ordinary |
06:38:17 - 06-Feb-26 |
| Buy* | 4 | $53.21 | Ordinary |
06:38:15 - 06-Feb-26 |
| Buy* | 40 | $53.20 | Ordinary |
06:38:15 - 06-Feb-26 |
| Buy* | 10 | $53.18 | Ordinary |
06:38:15 - 06-Feb-26 |
| Buy* | 26 | $53.17 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 26 | $53.17 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 10 | $53.20 | Ordinary |
06:38:04 - 06-Feb-26 |
| Buy* | 6 | $53.21 | Ordinary |
06:37:51 - 06-Feb-26 |
| Sell* | 250 | $53.20 | Ordinary |
06:37:51 - 06-Feb-26 |
| Sell* | 1 | $53.21 | Ordinary |
06:37:51 - 06-Feb-26 |
| Sell* | 9 | $53.21 | Ordinary |
06:37:51 - 06-Feb-26 |
| Buy* | 1 | $53.22 | Ordinary |
06:37:21 - 06-Feb-26 |
| Buy* | 1 | $53.27 | Ordinary |
06:37:10 - 06-Feb-26 |
| Buy* | 43 | $53.26 | Ordinary |
06:37:10 - 06-Feb-26 |
| Buy* | 2 | $53.25 | Ordinary |
06:37:10 - 06-Feb-26 |
| Buy* | 50 | $53.23 | Ordinary |
06:37:10 - 06-Feb-26 |
| Buy* | 100 | $53.23 | Ordinary |
06:37:10 - 06-Feb-26 |
| Buy* | 100 | $53.22 | Ordinary |
06:37:10 - 06-Feb-26 |
| Buy* | 26 | $53.17 | Ordinary |
06:37:10 - 06-Feb-26 |
| Buy* | 40 | $53.16 | Ordinary |
06:37:10 - 06-Feb-26 |
| Buy* | 27 | $53.15 | Ordinary |
06:37:07 - 06-Feb-26 |
| Buy* | 9 | $53.15 | Ordinary |
06:37:07 - 06-Feb-26 |
| Buy* | 14 | $53.15 | Ordinary |
06:37:07 - 06-Feb-26 |
| Buy* | 200 | $53.10 | Ordinary |
06:37:06 - 06-Feb-26 |
| Sell* | 4 | $53.08 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 278 | $53.10 | Ordinary |
06:37:03 - 06-Feb-26 |
| Buy* | 69 | $53.10 | Ordinary |
06:37:03 - 06-Feb-26 |
| Buy* | 69 | $53.10 | Ordinary |
06:37:03 - 06-Feb-26 |
| Buy* | 316 | $53.10 | Ordinary |
06:37:03 - 06-Feb-26 |
| Buy* | 100 | $53.10 | Ordinary |
06:36:54 - 06-Feb-26 |
| Buy* | 366 | $53.10 | Ordinary |
06:36:54 - 06-Feb-26 |
| Buy* | 17 | $53.10 | Ordinary |
06:36:54 - 06-Feb-26 |
| Buy* | 33 | $53.10 | Ordinary |
06:36:54 - 06-Feb-26 |
| Buy* | 21 | $53.09 | Ordinary |
06:36:54 - 06-Feb-26 |
| Buy* | 5 | $53.09 | Ordinary |
06:36:54 - 06-Feb-26 |
| Buy* | 5 | $53.07 | Ordinary |
06:36:19 - 06-Feb-26 |
| Sell* | 50 | $53.03 | Ordinary |
06:36:18 - 06-Feb-26 |
| Sell* | 4 | $52.98 | Ordinary |
06:32:57 - 06-Feb-26 |
| Sell* | 26 | $53.00 | Ordinary |
06:32:57 - 06-Feb-26 |
| Buy* | 2 | $53.00 | Ordinary |
06:32:51 - 06-Feb-26 |
| Buy* | 3 | $53.00 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 40 | $52.98 | Ordinary |
06:32:19 - 06-Feb-26 |
| Buy* | 26 | $53.00 | Ordinary |
06:32:19 - 06-Feb-26 |
| Sell* | 40 | $52.98 | Ordinary |
06:32:19 - 06-Feb-26 |
| Sell* | 10 | $52.97 | Ordinary |
06:32:19 - 06-Feb-26 |
| Sell* | 40 | $52.98 | Ordinary |
06:32:19 - 06-Feb-26 |
| Sell* | 40 | $52.97 | Ordinary |
06:32:19 - 06-Feb-26 |
| Buy* | 30 | $53.00 | Ordinary |
06:32:19 - 06-Feb-26 |
| Sell* | 40 | $52.99 | Ordinary |
06:32:19 - 06-Feb-26 |
| Sell* | 100 | $52.99 | Ordinary |
06:32:19 - 06-Feb-26 |
| Sell* | 30 | $52.99 | Ordinary |
06:32:19 - 06-Feb-26 |
| Sell* | 100 | $52.97 | Ordinary |
06:32:19 - 06-Feb-26 |
| Buy* | 70 | $52.94 | Ordinary |
06:32:19 - 06-Feb-26 |
| Buy* | 1 | $52.93 | Ordinary |
06:32:14 - 06-Feb-26 |
| Buy* | 3 | $52.93 | Ordinary |
06:32:14 - 06-Feb-26 |
| Buy* | 3 | $52.93 | Ordinary |
06:32:14 - 06-Feb-26 |
| Buy* | 7 | $52.92 | Ordinary |
06:32:01 - 06-Feb-26 |
| Buy* | 5 | $52.92 | Ordinary |
06:32:01 - 06-Feb-26 |
| Buy* | 7 | $52.92 | Ordinary |
06:31:58 - 06-Feb-26 |
| Buy* | 44 | $52.90 | Ordinary |
06:31:58 - 06-Feb-26 |
| Buy* | 26 | $52.89 | Ordinary |
06:31:56 - 06-Feb-26 |
| Buy* | 9 | $52.87 | Ordinary |
06:31:52 - 06-Feb-26 |
| Buy* | 1 | $52.90 | Ordinary |
06:31:15 - 06-Feb-26 |
| Sell* | 2 | $52.84 | Ordinary |
06:31:08 - 06-Feb-26 |
| Sell* | 5 | $52.84 | Ordinary |
06:31:08 - 06-Feb-26 |
| Sell* | 8 | $52.83 | Ordinary |
06:31:08 - 06-Feb-26 |
| Sell* | 40 | $52.86 | Ordinary |
06:31:08 - 06-Feb-26 |
| Sell* | 5 | $52.83 | Ordinary |
06:31:08 - 06-Feb-26 |
| Sell* | 10 | $52.83 | Ordinary |
06:31:08 - 06-Feb-26 |
| Sell* | 40 | $52.83 | Ordinary |
06:31:08 - 06-Feb-26 |
| Sell* | 7 | $52.83 | Ordinary |
06:31:08 - 06-Feb-26 |
| Sell* | 8 | $52.83 | Ordinary |
06:31:08 - 06-Feb-26 |
| Sell* | 10 | $52.83 | Ordinary |
06:31:08 - 06-Feb-26 |
| Sell* | 23 | $52.83 | Ordinary |
06:31:08 - 06-Feb-26 |
| Sell* | 17 | $52.86 | Ordinary |
06:31:08 - 06-Feb-26 |
| Sell* | 26 | $52.86 | Ordinary |
06:31:08 - 06-Feb-26 |
| Sell* | 4 | $52.86 | Ordinary |
06:31:08 - 06-Feb-26 |
| Sell* | 5 | $52.86 | Ordinary |
06:31:08 - 06-Feb-26 |
| Sell* | 3 | $52.93 | Ordinary |
06:30:45 - 06-Feb-26 |
| Buy* | 1 | $52.97 | Ordinary |
06:30:11 - 06-Feb-26 |
| Sell* | 1 | $52.94 | Ordinary |
06:30:10 - 06-Feb-26 |
| Sell* | 12 | $52.95 | Ordinary |
06:30:10 - 06-Feb-26 |
| Sell* | 65 | $52.95 | Ordinary |
06:30:10 - 06-Feb-26 |
| Sell* | 100 | $52.95 | Ordinary |
06:30:10 - 06-Feb-26 |
| Sell* | 1 | $52.95 | Ordinary |
06:30:10 - 06-Feb-26 |
| Sell* | 3 | $52.95 | Ordinary |
06:30:10 - 06-Feb-26 |
| Sell* | 12 | $52.96 | Ordinary |
06:30:07 - 06-Feb-26 |
| Sell* | 10 | $52.96 | Ordinary |
06:30:07 - 06-Feb-26 |
| Sell* | 13 | $52.96 | Ordinary |
06:30:07 - 06-Feb-26 |
| Sell* | 3 | $52.96 | Ordinary |
06:30:07 - 06-Feb-26 |
| Sell* | 1 | $52.98 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
06:29:39 - 06-Feb-26 |
| Sell* | 35 | $53.00 | Ordinary |
06:29:39 - 06-Feb-26 |
| Sell* | 9 | $53.03 | Ordinary |
06:29:33 - 06-Feb-26 |
| Sell* | 3 | $53.01 | Ordinary |
06:28:51 - 06-Feb-26 |
| Sell* | 8 | $53.03 | Ordinary |
06:28:33 - 06-Feb-26 |
| Buy* | 8 | $53.04 | Ordinary |
06:27:25 - 06-Feb-26 |
| Unknown* | 10 | $53.03 | Ordinary |
06:27:25 - 06-Feb-26 |
| Buy* | 10 | $52.97 | Ordinary |
06:25:47 - 06-Feb-26 |
| Sell* | 26 | $52.96 | Ordinary |
06:25:45 - 06-Feb-26 |
| Sell* | 31 | $52.96 | Ordinary |
06:25:45 - 06-Feb-26 |
| Sell* | 50 | $52.97 | Ordinary |
06:25:45 - 06-Feb-26 |
| Sell* | 16 | $52.98 | Ordinary |
06:25:45 - 06-Feb-26 |
| Sell* | 30 | $52.98 | Ordinary |
06:25:45 - 06-Feb-26 |
| Sell* | 100 | $52.98 | Ordinary |
06:25:45 - 06-Feb-26 |
| Sell* | 73 | $52.98 | Ordinary |
06:25:45 - 06-Feb-26 |
| Sell* | 2 | $52.98 | Ordinary |
06:25:34 - 06-Feb-26 |
| Sell* | 2 | $52.98 | Ordinary |
06:25:34 - 06-Feb-26 |
| Sell* | 70 | $52.98 | Ordinary |
06:25:15 - 06-Feb-26 |
| Sell* | 4 | $52.98 | Ordinary |
06:24:24 - 06-Feb-26 |
| Sell* | 5 | $52.98 | Ordinary |
06:24:24 - 06-Feb-26 |
| Sell* | 6 | $53.01 | Ordinary |
06:24:24 - 06-Feb-26 |
| Sell* | 9 | $53.01 | Ordinary |
06:24:24 - 06-Feb-26 |
| Sell* | 5 | $53.01 | Ordinary |
06:24:24 - 06-Feb-26 |
| Sell* | 26 | $53.03 | Ordinary |
06:24:24 - 06-Feb-26 |
| Sell* | 3 | $53.06 | Ordinary |
06:23:45 - 06-Feb-26 |
| Sell* | 16 | $53.06 | Ordinary |
06:23:34 - 06-Feb-26 |
| Sell* | 3 | $53.07 | Ordinary |
06:23:34 - 06-Feb-26 |
| Sell* | 2 | $53.07 | Ordinary |
06:23:34 - 06-Feb-26 |
| Buy* | 337 | $53.10 | Ordinary |
06:23:34 - 06-Feb-26 |
| Buy* | 36 | $53.10 | Ordinary |
06:23:34 - 06-Feb-26 |
| Buy* | 43 | $53.10 | Ordinary |
06:23:34 - 06-Feb-26 |
| Buy* | 1 | $53.12 | Ordinary |
06:23:34 - 06-Feb-26 |
| Buy* | 1 | $53.12 | Ordinary |
06:23:34 - 06-Feb-26 |
| Buy* | 1 | $53.12 | Ordinary |
06:23:34 - 06-Feb-26 |
| Buy* | 20 | $53.10 | Ordinary |
06:23:34 - 06-Feb-26 |
| Buy* | 30 | $53.10 | Ordinary |
06:23:34 - 06-Feb-26 |
| Buy* | 6 | $53.09 | Ordinary |
06:23:34 - 06-Feb-26 |
| Buy* | 32 | $53.09 | Ordinary |
06:23:34 - 06-Feb-26 |
| Buy* | 7 | $53.08 | Ordinary |
06:23:34 - 06-Feb-26 |
| Buy* | 24 | $53.02 | Ordinary |
06:23:25 - 06-Feb-26 |
| Buy* | 26 | $53.03 | Ordinary |
06:23:25 - 06-Feb-26 |
| Sell* | 1 | $52.98 | Ordinary |
06:21:58 - 06-Feb-26 |
| Sell* | 8 | $52.98 | Ordinary |
06:21:58 - 06-Feb-26 |
| Sell* | 9 | $52.99 | Ordinary |
06:21:58 - 06-Feb-26 |
| Sell* | 26 | $52.98 | Ordinary |
06:21:58 - 06-Feb-26 |
| Sell* | 5 | $53.01 | Ordinary |
06:21:53 - 06-Feb-26 |
| Sell* | 5 | $52.98 | Ordinary |
06:21:05 - 06-Feb-26 |
| Buy* | 4 | $52.98 | Ordinary |
06:19:24 - 06-Feb-26 |
| Buy* | 5 | $52.98 | Ordinary |
06:19:24 - 06-Feb-26 |
| Buy* | 1 | $52.98 | Ordinary |
06:19:24 - 06-Feb-26 |
| Sell* | 15 | $52.94 | Ordinary |
06:19:20 - 06-Feb-26 |
| Sell* | 1 | $52.94 | Ordinary |
06:19:20 - 06-Feb-26 |
| Sell* | 10 | $52.95 | Ordinary |
06:19:20 - 06-Feb-26 |
| Sell* | 10 | $52.94 | Ordinary |
06:19:20 - 06-Feb-26 |
| Sell* | 5 | $52.98 | Ordinary |
06:19:16 - 06-Feb-26 |
| Sell* | 5 | $52.99 | Ordinary |
06:18:57 - 06-Feb-26 |
| Sell* | 21 | $53.00 | Ordinary |
06:18:57 - 06-Feb-26 |
| Sell* | 5 | $53.00 | Ordinary |
06:18:57 - 06-Feb-26 |
| Buy* | 26 | $52.99 | Ordinary |
06:18:44 - 06-Feb-26 |
| Sell* | 3 | $52.95 | Ordinary |
06:18:35 - 06-Feb-26 |
| Sell* | 6 | $52.95 | Ordinary |
06:18:35 - 06-Feb-26 |
| Sell* | 1 | $52.99 | Ordinary |
06:18:31 - 06-Feb-26 |
| Sell* | 1 | $52.99 | Ordinary |
06:18:31 - 06-Feb-26 |
| Sell* | 1 | $52.99 | Ordinary |
06:18:31 - 06-Feb-26 |
| Sell* | 26 | $53.00 | Ordinary |
06:18:30 - 06-Feb-26 |
| Sell* | 7 | $53.00 | Ordinary |
06:17:51 - 06-Feb-26 |
| Sell* | 12 | $53.00 | Ordinary |
06:17:51 - 06-Feb-26 |
| Sell* | 2 | $53.00 | Ordinary |
06:17:51 - 06-Feb-26 |
| Sell* | 5 | $53.00 | Ordinary |
06:17:51 - 06-Feb-26 |
| Sell* | 50 | $53.00 | Ordinary |
06:17:51 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
06:17:51 - 06-Feb-26 |
| Sell* | 34 | $53.00 | Ordinary |
06:17:51 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
06:17:51 - 06-Feb-26 |
| Sell* | 2 | $53.00 | Ordinary |
06:17:51 - 06-Feb-26 |
| Sell* | 14 | $53.00 | Ordinary |
06:17:51 - 06-Feb-26 |
| Sell* | 26 | $53.03 | Ordinary |
06:17:50 - 06-Feb-26 |
| Sell* | 26 | $53.03 | Ordinary |
06:17:50 - 06-Feb-26 |
| Sell* | 6 | $53.01 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 42 | $53.01 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 26 | $53.04 | Ordinary |
06:17:38 - 06-Feb-26 |
| Sell* | 26 | $53.04 | Ordinary |
06:17:38 - 06-Feb-26 |
| Sell* | 2 | $53.03 | Ordinary |
06:17:28 - 06-Feb-26 |
| Sell* | 2 | $53.03 | Ordinary |
06:17:28 - 06-Feb-26 |
| Sell* | 2 | $53.04 | Ordinary |
06:17:28 - 06-Feb-26 |
| Sell* | 26 | $53.05 | Ordinary |
06:17:26 - 06-Feb-26 |
| Buy* | 326 | $53.10 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 50 | $53.10 | Ordinary |
06:17:05 - 06-Feb-26 |
| Unknown* | 40 | $53.10 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 16 | $53.10 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 400 | $53.10 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 3 | $53.09 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 8 | $53.09 | Ordinary |
06:17:05 - 06-Feb-26 |
| Sell* | 1 | $53.01 | Ordinary |
06:16:01 - 06-Feb-26 |
| Sell* | 25 | $53.05 | Ordinary |
06:15:36 - 06-Feb-26 |
| Sell* | 20 | $53.06 | Ordinary |
06:15:36 - 06-Feb-26 |
| Sell* | 10 | $53.06 | Ordinary |
06:15:36 - 06-Feb-26 |
| Sell* | 26 | $53.05 | Ordinary |
06:13:50 - 06-Feb-26 |
| Sell* | 1 | $53.05 | Ordinary |
06:13:50 - 06-Feb-26 |
| Sell* | 8 | $53.09 | Ordinary |
06:13:10 - 06-Feb-26 |
| Sell* | 10 | $53.09 | Ordinary |
06:13:10 - 06-Feb-26 |
| Sell* | 9 | $53.12 | Ordinary |
06:13:10 - 06-Feb-26 |
| Sell* | 1 | $53.12 | Ordinary |
06:13:10 - 06-Feb-26 |
| Sell* | 1 | $53.14 | Ordinary |
06:13:10 - 06-Feb-26 |
| Sell* | 26 | $53.15 | Ordinary |
06:13:10 - 06-Feb-26 |
| Sell* | 40 | $53.15 | Ordinary |
06:13:10 - 06-Feb-26 |
| Sell* | 26 | $53.16 | Ordinary |
06:13:10 - 06-Feb-26 |
| Sell* | 10 | $53.16 | Ordinary |
06:13:10 - 06-Feb-26 |
| Sell* | 10 | $53.17 | Ordinary |
06:13:10 - 06-Feb-26 |
| Sell* | 5 | $53.17 | Ordinary |
06:13:05 - 06-Feb-26 |
| Sell* | 5 | $53.12 | Ordinary |
06:12:36 - 06-Feb-26 |
| Buy* | 3 | $53.11 | Ordinary |
06:12:04 - 06-Feb-26 |
| Buy* | 1 | $53.11 | Ordinary |
06:12:04 - 06-Feb-26 |
| Buy* | 1 | $53.11 | Ordinary |
06:12:04 - 06-Feb-26 |
| Buy* | 1 | $53.11 | Ordinary |
06:12:04 - 06-Feb-26 |
| Buy* | 9 | $53.10 | Ordinary |
06:12:03 - 06-Feb-26 |
| Buy* | 9 | $53.10 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 1 | $53.10 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 1 | $53.02 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 50 | $53.02 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 1 | $53.03 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 3 | $53.03 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 1 | $53.03 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 5 | $53.04 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 2 | $53.04 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 1 | $53.05 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 3 | $53.05 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 1 | $53.06 | Ordinary |
06:12:03 - 06-Feb-26 |
| Buy* | 8 | $53.14 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 8 | $53.07 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 2 | $53.07 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 8 | $53.11 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 5 | $53.10 | Ordinary |
06:12:03 - 06-Feb-26 |
| Buy* | 1 | $53.13 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 3 | $53.12 | Ordinary |
06:12:03 - 06-Feb-26 |
| Buy* | 59 | $53.15 | Ordinary |
06:12:03 - 06-Feb-26 |
| Buy* | 6 | $53.15 | Ordinary |
06:12:03 - 06-Feb-26 |
| Buy* | 66 | $53.15 | Ordinary |
06:12:03 - 06-Feb-26 |
| Buy* | 42 | $53.15 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 5 | $53.15 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 6 | $53.15 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 99 | $53.15 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 2 | $53.15 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 75 | $53.15 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 2 | $53.08 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 6 | $53.10 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 99 | $53.15 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 40 | $53.15 | Ordinary |
06:12:03 - 06-Feb-26 |
| Unknown* | 40 | $53.15 | Ordinary |
06:12:03 - 06-Feb-26 |
| Unknown* | 40 | $53.15 | Ordinary |
06:12:03 - 06-Feb-26 |
| Unknown* | 100 | $53.15 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 100 | $53.15 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 10 | $53.15 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 40 | $53.15 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 40 | $53.15 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 40 | $53.15 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 24 | $53.15 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 24 | $53.15 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 3 | $53.15 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 1 | $53.10 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 3 | $53.10 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 100 | $53.15 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 100 | $53.15 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 9 | $53.15 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 6 | $53.15 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 14 | $53.15 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 100 | $53.15 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 100 | $53.15 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 99 | $53.15 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 8 | $53.12 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 5 | $53.13 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 1 | $53.15 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 21 | $53.13 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 1 | $53.15 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 24 | $53.15 | Ordinary |
06:11:57 - 06-Feb-26 |
| Sell* | 6 | $53.135 | Ordinary |
06:11:56 - 06-Feb-26 |
| Sell* | 1 | $53.16 | Ordinary |
06:11:53 - 06-Feb-26 |
| Sell* | 4 | $53.16 | Ordinary |
06:11:53 - 06-Feb-26 |
| Sell* | 1 | $53.16 | Ordinary |
06:11:53 - 06-Feb-26 |
| Sell* | 3 | $53.16 | Ordinary |
06:11:53 - 06-Feb-26 |
| Sell* | 2 | $53.16 | Ordinary |
06:11:30 - 06-Feb-26 |
| Sell* | 1 | $53.16 | Ordinary |
06:11:30 - 06-Feb-26 |
| Sell* | 1 | $53.16 | Ordinary |
06:11:30 - 06-Feb-26 |
| Sell* | 1 | $53.16 | Ordinary |
06:11:30 - 06-Feb-26 |
| Sell* | 4 | $53.17 | Ordinary |
06:11:30 - 06-Feb-26 |
| Sell* | 8 | $53.17 | Ordinary |
06:11:30 - 06-Feb-26 |
| Sell* | 2 | $53.20 | Ordinary |
06:11:22 - 06-Feb-26 |
| Sell* | 100 | $53.20 | Ordinary |
06:11:22 - 06-Feb-26 |
| Sell* | 40 | $53.18 | Ordinary |
06:10:45 - 06-Feb-26 |
| Sell* | 9 | $53.18 | Ordinary |
06:10:45 - 06-Feb-26 |
| Buy* | 68 | $53.23 | Ordinary |
06:10:23 - 06-Feb-26 |
| Buy* | 25 | $53.23 | Ordinary |
06:10:23 - 06-Feb-26 |
| Buy* | 6 | $53.23 | Ordinary |
06:10:23 - 06-Feb-26 |
| Sell* | 1 | $53.23 | Ordinary |
06:10:23 - 06-Feb-26 |
| Buy* | 1 | $53.29 | Ordinary |
06:10:06 - 06-Feb-26 |
| Buy* | 1 | $53.27 | Ordinary |
06:10:06 - 06-Feb-26 |
| Buy* | 2 | $53.26 | Ordinary |
06:10:06 - 06-Feb-26 |
| Sell* | 5 | $53.18 | Ordinary |
06:09:46 - 06-Feb-26 |
| Buy* | 7 | $53.31 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 1 | $53.24 | Ordinary |
06:09:07 - 06-Feb-26 |
| Sell* | 30 | $53.24 | Ordinary |
06:09:02 - 06-Feb-26 |
| Buy* | 10 | $53.18 | Ordinary |
06:09:02 - 06-Feb-26 |
| Sell* | 4 | $53.18 | Ordinary |
06:09:02 - 06-Feb-26 |
| Sell* | 1 | $53.18 | Ordinary |
06:09:02 - 06-Feb-26 |
| Sell* | 4 | $53.19 | Ordinary |
06:09:02 - 06-Feb-26 |
| Sell* | 10 | $53.19 | Ordinary |
06:09:02 - 06-Feb-26 |
| Sell* | 6 | $53.20 | Ordinary |
06:09:02 - 06-Feb-26 |
| Sell* | 15 | $53.20 | Ordinary |
06:09:02 - 06-Feb-26 |
| Sell* | 5 | $53.20 | Ordinary |
06:09:02 - 06-Feb-26 |
| Sell* | 4 | $53.16 | Ordinary |
06:08:28 - 06-Feb-26 |
| Buy* | 50 | $53.22 | Ordinary |
06:08:28 - 06-Feb-26 |
| Sell* | 1 | $53.15 | Ordinary |
06:08:28 - 06-Feb-26 |
| Sell* | 40 | $53.18 | Ordinary |
06:08:28 - 06-Feb-26 |
| Sell* | 10 | $53.18 | Ordinary |
06:08:28 - 06-Feb-26 |
| Sell* | 8 | $53.19 | Ordinary |
06:08:28 - 06-Feb-26 |
| Sell* | 10 | $53.23 | Ordinary |
06:08:28 - 06-Feb-26 |
| Sell* | 3 | $53.21 | Ordinary |
06:08:28 - 06-Feb-26 |
| Sell* | 23 | $53.21 | Ordinary |
06:08:28 - 06-Feb-26 |
| Sell* | 17 | $53.21 | Ordinary |
06:08:28 - 06-Feb-26 |
| Sell* | 1 | $53.21 | Ordinary |
06:08:28 - 06-Feb-26 |
| Sell* | 1 | $53.28 | Ordinary |
06:08:24 - 06-Feb-26 |
| Sell* | 40 | $53.25 | Ordinary |
06:08:22 - 06-Feb-26 |
| Sell* | 10 | $53.25 | Ordinary |
06:08:22 - 06-Feb-26 |
| Sell* | 40 | $53.25 | Ordinary |
06:08:22 - 06-Feb-26 |
| Sell* | 1 | $53.23 | Ordinary |
06:08:13 - 06-Feb-26 |
| Sell* | 31 | $53.19 | Ordinary |
06:08:13 - 06-Feb-26 |
| Sell* | 13 | $53.20 | Ordinary |
06:08:13 - 06-Feb-26 |
| Sell* | 2 | $53.20 | Ordinary |
06:08:13 - 06-Feb-26 |
| Sell* | 21 | $53.20 | Ordinary |
06:08:13 - 06-Feb-26 |
| Sell* | 4 | $53.22 | Ordinary |
06:08:13 - 06-Feb-26 |
| Sell* | 15 | $53.22 | Ordinary |
06:08:13 - 06-Feb-26 |
| Sell* | 13 | $53.23 | Ordinary |
06:08:13 - 06-Feb-26 |
| Sell* | 1 | $53.24 | Ordinary |
06:08:13 - 06-Feb-26 |
| Sell* | 2 | $53.26 | Ordinary |
06:08:13 - 06-Feb-26 |
| Sell* | 4 | $53.27 | Ordinary |
06:08:13 - 06-Feb-26 |
| Sell* | 1 | $53.27 | Ordinary |
06:08:13 - 06-Feb-26 |
| Sell* | 1 | $53.27 | Ordinary |
06:08:13 - 06-Feb-26 |
| Sell* | 1 | $53.27 | Ordinary |
06:08:13 - 06-Feb-26 |
| Sell* | 17 | $53.28 | Ordinary |
06:08:13 - 06-Feb-26 |
| Sell* | 1 | $53.31 | Ordinary |
06:08:09 - 06-Feb-26 |
| Sell* | 28 | $53.29 | Ordinary |
06:07:08 - 06-Feb-26 |
| Sell* | 22 | $53.29 | Ordinary |
06:07:06 - 06-Feb-26 |
| Sell* | 74 | $53.35 | Ordinary |
06:06:46 - 06-Feb-26 |
| Sell* | 8 | $53.35 | Ordinary |
06:06:46 - 06-Feb-26 |
| Sell* | 40 | $53.35 | Ordinary |
06:06:46 - 06-Feb-26 |
| Sell* | 92 | $53.35 | Ordinary |
06:06:46 - 06-Feb-26 |
| Sell* | 8 | $53.35 | Ordinary |
06:06:46 - 06-Feb-26 |
| Sell* | 2 | $53.36 | Ordinary |
06:06:40 - 06-Feb-26 |
| Sell* | 35 | $53.37 | Ordinary |
06:06:40 - 06-Feb-26 |
| Sell* | 13 | $53.35 | Ordinary |
06:06:37 - 06-Feb-26 |
| Sell* | 64 | $53.35 | Ordinary |
06:06:37 - 06-Feb-26 |
| Sell* | 17 | $53.35 | Ordinary |
06:06:37 - 06-Feb-26 |
| Sell* | 100 | $53.35 | Ordinary |
06:06:37 - 06-Feb-26 |
| Sell* | 40 | $53.35 | Ordinary |
06:06:37 - 06-Feb-26 |
| Sell* | 100 | $53.35 | Ordinary |
06:06:37 - 06-Feb-26 |
| Sell* | 60 | $53.35 | Ordinary |
06:06:37 - 06-Feb-26 |
| Sell* | 40 | $53.35 | Ordinary |
06:06:37 - 06-Feb-26 |
| Sell* | 3 | $53.35 | Ordinary |
06:06:37 - 06-Feb-26 |
| Sell* | 40 | $53.35 | Ordinary |
06:06:37 - 06-Feb-26 |
| Sell* | 1 | $53.38 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 2 | $53.38 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 26 | $53.37 | Ordinary |
06:06:22 - 06-Feb-26 |
| Buy* | 1 | $53.39 | Ordinary |
06:06:22 - 06-Feb-26 |
| Sell* | 44 | $53.38 | Ordinary |
06:06:17 - 06-Feb-26 |
| Sell* | 30 | $53.38 | Ordinary |
06:06:17 - 06-Feb-26 |
| Sell* | 26 | $53.38 | Ordinary |
06:06:17 - 06-Feb-26 |
| Sell* | 100 | $53.37 | Ordinary |
06:06:17 - 06-Feb-26 |
| Buy* | 11 | $53.38 | Ordinary |
06:06:09 - 06-Feb-26 |
| Buy* | 10 | $53.37 | Ordinary |
06:06:09 - 06-Feb-26 |
| Sell* | 1 | $53.36 | Ordinary |
06:06:06 - 06-Feb-26 |
| Sell* | 81 | $53.36 | Ordinary |
06:06:06 - 06-Feb-26 |
| Sell* | 9 | $53.36 | Ordinary |
06:06:06 - 06-Feb-26 |
| Sell* | 1 | $53.36 | Ordinary |
06:06:01 - 06-Feb-26 |
| Sell* | 2 | $53.36 | Ordinary |
06:06:01 - 06-Feb-26 |
| Buy* | 5 | $53.38 | Ordinary |
06:06:00 - 06-Feb-26 |
| Buy* | 1 | $53.38 | Ordinary |
06:06:00 - 06-Feb-26 |
| Buy* | 4 | $53.38 | Ordinary |
06:05:46 - 06-Feb-26 |
| Buy* | 2 | $53.38 | Ordinary |
06:05:46 - 06-Feb-26 |
| Buy* | 1 | $53.37 | Ordinary |
06:05:46 - 06-Feb-26 |
| Buy* | 1 | $53.37 | Ordinary |
06:05:46 - 06-Feb-26 |
| Buy* | 1 | $53.37 | Ordinary |
06:05:46 - 06-Feb-26 |
| Buy* | 1 | $53.37 | Ordinary |
06:05:46 - 06-Feb-26 |
| Buy* | 1 | $53.36 | Ordinary |
06:05:46 - 06-Feb-26 |
| Sell* | 100 | $53.35 | Ordinary |
06:05:46 - 06-Feb-26 |
| Buy* | 30 | $53.35 | Ordinary |
06:05:46 - 06-Feb-26 |
| Sell* | 100 | $53.35 | Ordinary |
06:05:46 - 06-Feb-26 |
| Sell* | 100 | $53.35 | Ordinary |
06:05:46 - 06-Feb-26 |
| Sell* | 25 | $53.35 | Ordinary |
06:05:46 - 06-Feb-26 |
| Sell* | 25 | $53.35 | Ordinary |
06:05:46 - 06-Feb-26 |
| Sell* | 100 | $53.35 | Ordinary |
06:05:46 - 06-Feb-26 |
| Sell* | 30 | $53.35 | Ordinary |
06:05:46 - 06-Feb-26 |
| Sell* | 40 | $53.35 | Ordinary |
06:05:46 - 06-Feb-26 |
| Sell* | 40 | $53.35 | Ordinary |
06:05:46 - 06-Feb-26 |
| Sell* | 10 | $53.35 | Ordinary |
06:05:46 - 06-Feb-26 |
| Buy* | 1 | $53.35 | Ordinary |
06:05:46 - 06-Feb-26 |
| Sell* | 100 | $53.35 | Ordinary |
06:05:46 - 06-Feb-26 |
| Sell* | 100 | $53.35 | Ordinary |
06:05:46 - 06-Feb-26 |
| Sell* | 1 | $53.35 | Ordinary |
06:05:46 - 06-Feb-26 |
| Sell* | 2 | $53.36 | Ordinary |
06:05:46 - 06-Feb-26 |
| Sell* | 1 | $53.36 | Ordinary |
06:05:46 - 06-Feb-26 |
| Sell* | 10 | $53.37 | Ordinary |
06:05:30 - 06-Feb-26 |
| Buy* | 15 | $53.38 | Ordinary |
06:05:23 - 06-Feb-26 |
| Buy* | 7 | $53.38 | Ordinary |
06:05:23 - 06-Feb-26 |
| Buy* | 1 | $53.38 | Ordinary |
06:05:23 - 06-Feb-26 |
| Buy* | 11 | $53.38 | Ordinary |
06:05:23 - 06-Feb-26 |
| Buy* | 1 | $53.38 | Ordinary |
06:05:19 - 06-Feb-26 |
| Buy* | 17 | $53.38 | Ordinary |
06:05:19 - 06-Feb-26 |
| Buy* | 2 | $53.37 | Ordinary |
06:05:19 - 06-Feb-26 |
| Buy* | 2 | $53.37 | Ordinary |
06:05:19 - 06-Feb-26 |
| Buy* | 174 | $53.35 | Ordinary |
06:05:13 - 06-Feb-26 |
| Buy* | 24 | $53.35 | Ordinary |
06:05:13 - 06-Feb-26 |
| Buy* | 1 | $53.35 | Ordinary |
06:05:13 - 06-Feb-26 |
| Buy* | 2 | $53.35 | Ordinary |
06:05:12 - 06-Feb-26 |
| Buy* | 1 | $53.35 | Ordinary |
06:05:12 - 06-Feb-26 |
| Buy* | 2 | $53.34 | Ordinary |
06:05:12 - 06-Feb-26 |
| Buy* | 5 | $53.33 | Ordinary |
06:05:12 - 06-Feb-26 |
| Buy* | 2 | $53.33 | Ordinary |
06:05:12 - 06-Feb-26 |
| Buy* | 17 | $53.33 | Ordinary |
06:05:12 - 06-Feb-26 |
| Buy* | 30 | $53.30 | Ordinary |
06:04:40 - 06-Feb-26 |
| Sell* | 1 | $53.27 | Ordinary |
06:03:58 - 06-Feb-26 |
| Sell* | 1 | $53.28 | Ordinary |
06:03:27 - 06-Feb-26 |
| Sell* | 26 | $53.26 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 26 | $53.26 | Ordinary |
06:03:03 - 06-Feb-26 |
| Buy* | 1 | $53.31 | Ordinary |
06:02:53 - 06-Feb-26 |
| Sell* | 5 | $53.30 | Ordinary |
06:02:48 - 06-Feb-26 |
| Sell* | 1 | $53.31 | Ordinary |
06:02:48 - 06-Feb-26 |
| Buy* | 8 | $53.33 | Ordinary |
06:02:38 - 06-Feb-26 |
| Buy* | 5 | $53.32 | Ordinary |
06:02:38 - 06-Feb-26 |
| Buy* | 1 | $53.32 | Ordinary |
06:02:38 - 06-Feb-26 |
| Sell* | 67 | $53.31 | Ordinary |
06:02:32 - 06-Feb-26 |
| Sell* | 28 | $53.31 | Ordinary |
06:02:32 - 06-Feb-26 |
| Sell* | 21 | $53.31 | Ordinary |
06:02:32 - 06-Feb-26 |
| Buy* | 5 | $53.30 | Ordinary |
06:02:32 - 06-Feb-26 |
| Buy* | 14 | $53.30 | Ordinary |
06:02:32 - 06-Feb-26 |
| Buy* | 1 | $53.30 | Ordinary |
06:02:32 - 06-Feb-26 |
| Buy* | 5 | $53.29 | Ordinary |
06:02:28 - 06-Feb-26 |
| Buy* | 5 | $53.29 | Ordinary |
06:02:28 - 06-Feb-26 |
| Sell* | 10 | $53.30 | Ordinary |
06:02:18 - 06-Feb-26 |
| Sell* | 10 | $53.30 | Ordinary |
06:02:14 - 06-Feb-26 |
| Buy* | 4 | $53.30 | Ordinary |
06:02:08 - 06-Feb-26 |
| Buy* | 2 | $53.29 | Ordinary |
06:02:08 - 06-Feb-26 |
| Buy* | 6 | $53.27 | Ordinary |
06:02:02 - 06-Feb-26 |
| Sell* | 4 | $53.20 | Ordinary |
06:01:19 - 06-Feb-26 |
| Sell* | 26 | $53.21 | Ordinary |
06:01:19 - 06-Feb-26 |
| Sell* | 100 | $53.21 | Ordinary |
06:01:19 - 06-Feb-26 |
| Sell* | 30 | $53.21 | Ordinary |
06:01:19 - 06-Feb-26 |
| Sell* | 100 | $53.21 | Ordinary |
06:01:19 - 06-Feb-26 |
| Sell* | 37 | $53.21 | Ordinary |
06:01:19 - 06-Feb-26 |
| Sell* | 3 | $53.21 | Ordinary |
06:01:18 - 06-Feb-26 |
| Buy* | 1 | $53.24 | Ordinary |
06:01:15 - 06-Feb-26 |
| Buy* | 5 | $53.23 | Ordinary |
06:01:15 - 06-Feb-26 |
| Buy* | 15 | $53.23 | Ordinary |
06:01:09 - 06-Feb-26 |
| Buy* | 40 | $53.23 | Ordinary |
06:01:09 - 06-Feb-26 |
| Buy* | 30 | $53.23 | Ordinary |
06:01:09 - 06-Feb-26 |
| Buy* | 10 | $53.23 | Ordinary |
06:01:09 - 06-Feb-26 |
| Buy* | 5 | $53.23 | Ordinary |
06:01:09 - 06-Feb-26 |
| Buy* | 26 | $53.21 | Ordinary |
06:00:59 - 06-Feb-26 |
| Buy* | 26 | $53.21 | Ordinary |
06:00:59 - 06-Feb-26 |
| Buy* | 2 | $53.21 | Ordinary |
06:00:41 - 06-Feb-26 |
| Buy* | 1 | $53.21 | Ordinary |
06:00:41 - 06-Feb-26 |
| Sell* | 17 | $53.17 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 13 | $53.17 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 6 | $53.19 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 2 | $53.19 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 6 | $53.20 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 1 | $53.20 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 10 | $53.24 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 6 | $53.21 | Ordinary |
06:00:29 - 06-Feb-26 |
| Sell* | 1 | $53.21 | Ordinary |
06:00:29 - 06-Feb-26 |
| Sell* | 5 | $53.22 | Ordinary |
06:00:29 - 06-Feb-26 |
| Sell* | 100 | $53.22 | Ordinary |
06:00:29 - 06-Feb-26 |
| Sell* | 100 | $53.22 | Ordinary |
06:00:29 - 06-Feb-26 |
| Sell* | 26 | $53.23 | Ordinary |
06:00:29 - 06-Feb-26 |
| Sell* | 40 | $53.23 | Ordinary |
06:00:29 - 06-Feb-26 |
| Sell* | 40 | $53.23 | Ordinary |
06:00:29 - 06-Feb-26 |
| Sell* | 40 | $53.245 | Ordinary |
06:00:29 - 06-Feb-26 |
| Buy* | 20 | $53.24 | Ordinary |
06:00:28 - 06-Feb-26 |
| Buy* | 10 | $53.22 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 7 | $53.19 | Ordinary |
05:59:33 - 06-Feb-26 |
| Buy* | 10 | $53.19 | Ordinary |
05:59:33 - 06-Feb-26 |
| Buy* | 24 | $53.19 | Ordinary |
05:59:33 - 06-Feb-26 |
| Buy* | 13 | $53.19 | Ordinary |
05:59:33 - 06-Feb-26 |
| Buy* | 9 | $53.19 | Ordinary |
05:59:26 - 06-Feb-26 |
| Buy* | 4 | $53.19 | Ordinary |
05:59:26 - 06-Feb-26 |
| Buy* | 5 | $53.18 | Ordinary |
05:59:26 - 06-Feb-26 |
| Buy* | 23 | $53.19 | Ordinary |
05:59:26 - 06-Feb-26 |
| Sell* | 5 | $53.16 | Ordinary |
05:59:02 - 06-Feb-26 |
| Sell* | 28 | $53.17 | Ordinary |
05:59:02 - 06-Feb-26 |
| Sell* | 11 | $53.17 | Ordinary |
05:59:02 - 06-Feb-26 |
| Sell* | 10 | $53.15 | Ordinary |
05:59:02 - 06-Feb-26 |
| Sell* | 37 | $53.17 | Ordinary |
05:59:02 - 06-Feb-26 |
| Sell* | 11 | $53.17 | Ordinary |
05:59:02 - 06-Feb-26 |
| Sell* | 13 | $53.17 | Ordinary |
05:59:02 - 06-Feb-26 |
| Sell* | 4 | $53.19 | Ordinary |
05:59:02 - 06-Feb-26 |
| Sell* | 10 | $53.21 | Ordinary |
05:59:02 - 06-Feb-26 |
| Sell* | 47 | $53.21 | Ordinary |
05:59:02 - 06-Feb-26 |
| Sell* | 9 | $53.21 | Ordinary |
05:59:02 - 06-Feb-26 |
| Sell* | 34 | $53.21 | Ordinary |
05:59:02 - 06-Feb-26 |
| Sell* | 26 | $53.22 | Ordinary |
05:59:02 - 06-Feb-26 |
| Sell* | 40 | $53.22 | Ordinary |
05:59:02 - 06-Feb-26 |
| Sell* | 1 | $53.22 | Ordinary |
05:59:02 - 06-Feb-26 |
| Sell* | 5 | $53.22 | Ordinary |
05:59:02 - 06-Feb-26 |
| Sell* | 1 | $53.22 | Ordinary |
05:59:01 - 06-Feb-26 |
| Sell* | 8 | $53.24 | Ordinary |
05:58:58 - 06-Feb-26 |
| Sell* | 2 | $53.24 | Ordinary |
05:58:53 - 06-Feb-26 |
| Sell* | 3 | $53.24 | Ordinary |
05:58:53 - 06-Feb-26 |
| Sell* | 2 | $53.24 | Ordinary |
05:58:53 - 06-Feb-26 |
| Sell* | 3 | $53.24 | Ordinary |
05:58:53 - 06-Feb-26 |
| Buy* | 2 | $53.30 | Ordinary |
05:58:25 - 06-Feb-26 |
| Buy* | 100 | $53.29 | Ordinary |
05:58:25 - 06-Feb-26 |
| Buy* | 16 | $53.25 | Ordinary |
05:58:25 - 06-Feb-26 |
| Buy* | 2 | $53.30 | Ordinary |
05:58:25 - 06-Feb-26 |
| Buy* | 1 | $53.30 | Ordinary |
05:58:25 - 06-Feb-26 |
| Buy* | 300 | $53.25 | Ordinary |
05:58:25 - 06-Feb-26 |
| Sell* | 2 | $53.23 | Ordinary |
05:58:16 - 06-Feb-26 |
| Buy* | 24 | $53.25 | Ordinary |
05:58:13 - 06-Feb-26 |
| Buy* | 10 | $53.25 | Ordinary |
05:58:04 - 06-Feb-26 |
| Sell* | 3 | $53.24 | Ordinary |
05:58:00 - 06-Feb-26 |
| Buy* | 101 | $53.25 | Ordinary |
05:57:41 - 06-Feb-26 |
| Buy* | 99 | $53.24 | Ordinary |
05:57:41 - 06-Feb-26 |
| Buy* | 1 | $53.24 | Ordinary |
05:57:41 - 06-Feb-26 |
| Buy* | 49 | $53.25 | Ordinary |
05:57:27 - 06-Feb-26 |
| Buy* | 2 | $53.24 | Ordinary |
05:57:27 - 06-Feb-26 |
| Buy* | 100 | $53.23 | Ordinary |
05:57:27 - 06-Feb-26 |
| Buy* | 2 | $53.23 | Ordinary |
05:57:27 - 06-Feb-26 |
| Sell* | 28 | $53.20 | Ordinary |
05:57:23 - 06-Feb-26 |
| Buy* | 1 | $53.24 | Ordinary |
05:56:20 - 06-Feb-26 |
| Buy* | 1 | $53.24 | Ordinary |
05:55:59 - 06-Feb-26 |
| Sell* | 1 | $53.23 | Ordinary |
05:55:59 - 06-Feb-26 |
| Sell* | 1 | $53.20 | Ordinary |
05:55:59 - 06-Feb-26 |
| Sell* | 2 | $53.23 | Ordinary |
05:55:55 - 06-Feb-26 |
| Sell* | 3 | $53.22 | Ordinary |
05:55:33 - 06-Feb-26 |
| Sell* | 2 | $53.22 | Ordinary |
05:55:33 - 06-Feb-26 |
| Buy* | 2 | $53.28 | Ordinary |
05:55:18 - 06-Feb-26 |
| Sell* | 5 | $53.24 | Ordinary |
05:55:16 - 06-Feb-26 |
| Buy* | 1 | $53.25 | Ordinary |
05:54:17 - 06-Feb-26 |
| Buy* | 70 | $53.22 | Ordinary |
05:54:17 - 06-Feb-26 |
| Buy* | 30 | $53.22 | Ordinary |
05:54:17 - 06-Feb-26 |
| Buy* | 2 | $53.22 | Ordinary |
05:54:17 - 06-Feb-26 |
| Buy* | 1 | $53.19 | Ordinary |
05:53:51 - 06-Feb-26 |
| Buy* | 20 | $53.15 | Ordinary |
05:53:51 - 06-Feb-26 |
| Buy* | 76 | $53.14 | Ordinary |
05:53:51 - 06-Feb-26 |
| Buy* | 24 | $53.14 | Ordinary |
05:53:51 - 06-Feb-26 |
| Buy* | 16 | $53.13 | Ordinary |
05:53:51 - 06-Feb-26 |
| Buy* | 40 | $53.13 | Ordinary |
05:53:51 - 06-Feb-26 |
| Buy* | 44 | $53.13 | Ordinary |
05:53:51 - 06-Feb-26 |
| Sell* | 47 | $53.09 | Ordinary |
05:53:44 - 06-Feb-26 |
| Sell* | 50 | $53.10 | Ordinary |
05:53:44 - 06-Feb-26 |
| Sell* | 10 | $53.08 | Ordinary |
05:53:29 - 06-Feb-26 |
| Sell* | 40 | $53.08 | Ordinary |
05:53:29 - 06-Feb-26 |
| Sell* | 50 | $53.09 | Ordinary |
05:53:29 - 06-Feb-26 |
| Buy* | 4 | $53.10 | Ordinary |
05:53:26 - 06-Feb-26 |
| Buy* | 6 | $53.10 | Ordinary |
05:53:26 - 06-Feb-26 |
| Buy* | 20 | $53.10 | Ordinary |
05:53:25 - 06-Feb-26 |
| Buy* | 50 | $53.11 | Ordinary |
05:53:08 - 06-Feb-26 |
| Buy* | 20 | $53.11 | Ordinary |
05:53:08 - 06-Feb-26 |
| Buy* | 30 | $53.11 | Ordinary |
05:53:08 - 06-Feb-26 |
| Sell* | 6 | $53.09 | Ordinary |
05:52:51 - 06-Feb-26 |
| Sell* | 3 | $53.09 | Ordinary |
05:52:51 - 06-Feb-26 |
| Sell* | 1 | $53.09 | Ordinary |
05:52:51 - 06-Feb-26 |
| Sell* | 60 | $53.07 | Ordinary |
05:51:37 - 06-Feb-26 |
| Sell* | 40 | $53.07 | Ordinary |
05:51:37 - 06-Feb-26 |
| Sell* | 10 | $53.10 | Ordinary |
05:51:31 - 06-Feb-26 |
| Buy* | 5 | $53.11 | Ordinary |
05:51:28 - 06-Feb-26 |
| Buy* | 33 | $53.10 | Ordinary |
05:51:28 - 06-Feb-26 |
| Buy* | 60 | $53.08 | Ordinary |
05:51:28 - 06-Feb-26 |
| Buy* | 40 | $53.08 | Ordinary |
05:51:28 - 06-Feb-26 |
| Buy* | 1 | $53.09 | Ordinary |
05:51:28 - 06-Feb-26 |
| Buy* | 30 | $53.08 | Ordinary |
05:51:28 - 06-Feb-26 |
| Buy* | 100 | $53.08 | Ordinary |
05:51:28 - 06-Feb-26 |
| Buy* | 100 | $53.08 | Ordinary |
05:51:28 - 06-Feb-26 |
| Buy* | 10 | $53.08 | Ordinary |
05:51:28 - 06-Feb-26 |
| Buy* | 40 | $53.08 | Ordinary |
05:51:28 - 06-Feb-26 |
| Buy* | 100 | $53.07 | Ordinary |
05:51:28 - 06-Feb-26 |
| Buy* | 40 | $53.07 | Ordinary |
05:51:28 - 06-Feb-26 |
| Buy* | 34 | $53.07 | Ordinary |
05:51:28 - 06-Feb-26 |
| Buy* | 100 | $53.07 | Ordinary |
05:51:28 - 06-Feb-26 |
| Buy* | 50 | $53.07 | Ordinary |
05:51:28 - 06-Feb-26 |
| Buy* | 10 | $53.07 | Ordinary |
05:51:28 - 06-Feb-26 |
| Sell* | 40 | $53.05 | Ordinary |
05:51:28 - 06-Feb-26 |
| Buy* | 50 | $53.07 | Ordinary |
05:51:28 - 06-Feb-26 |
| Buy* | 40 | $53.06 | Ordinary |
05:51:28 - 06-Feb-26 |
| Sell* | 26 | $53.03 | Ordinary |
05:51:12 - 06-Feb-26 |
| Sell* | 10 | $53.04 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 4 | $53.04 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 40 | $53.04 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 40 | $53.06 | Ordinary |
05:51:10 - 06-Feb-26 |
| Buy* | 9 | $53.08 | Ordinary |
05:51:05 - 06-Feb-26 |
| Buy* | 1 | $53.08 | Ordinary |
05:51:05 - 06-Feb-26 |
| Buy* | 100 | $53.07 | Ordinary |
05:51:01 - 06-Feb-26 |
| Sell* | 100 | $53.06 | Ordinary |
05:51:01 - 06-Feb-26 |
| Sell* | 2 | $53.07 | Ordinary |
05:51:01 - 06-Feb-26 |
| Sell* | 1 | $53.07 | Ordinary |
05:51:01 - 06-Feb-26 |
| Buy* | 2 | $53.09 | Ordinary |
05:50:55 - 06-Feb-26 |
| Sell* | 1 | $53.05 | Ordinary |
05:50:29 - 06-Feb-26 |
| Sell* | 35 | $53.04 | Ordinary |
05:50:17 - 06-Feb-26 |
| Unknown* | 1 | $53.07 | Ordinary |
05:49:58 - 06-Feb-26 |
| Buy* | 2 | $53.07 | Ordinary |
05:49:29 - 06-Feb-26 |
| Buy* | 1 | $53.06 | Ordinary |
05:49:16 - 06-Feb-26 |
| Buy* | 26 | $53.05 | Ordinary |
05:49:11 - 06-Feb-26 |
| Buy* | 71 | $53.07 | Ordinary |
05:48:20 - 06-Feb-26 |
| Buy* | 10 | $53.05 | Ordinary |
05:48:18 - 06-Feb-26 |
| Buy* | 10 | $53.06 | Ordinary |
05:48:10 - 06-Feb-26 |
| Sell* | 32 | $53.07 | Ordinary |
05:47:57 - 06-Feb-26 |
| Sell* | 30 | $53.07 | Ordinary |
05:47:57 - 06-Feb-26 |
| Sell* | 75 | $53.07 | Ordinary |
05:47:57 - 06-Feb-26 |
| Sell* | 26 | $53.05 | Ordinary |
05:47:57 - 06-Feb-26 |
| Buy* | 1 | $53.00 | Ordinary |
05:47:43 - 06-Feb-26 |
| Buy* | 72 | $52.98 | Ordinary |
05:47:43 - 06-Feb-26 |
| Buy* | 1 | $52.97 | Ordinary |
05:47:42 - 06-Feb-26 |
| Buy* | 26 | $52.96 | Ordinary |
05:47:42 - 06-Feb-26 |
| Buy* | 1 | $52.95 | Ordinary |
05:47:01 - 06-Feb-26 |
| Buy* | 3 | $52.95 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 10 | $52.95 | Ordinary |
05:46:48 - 06-Feb-26 |
| Buy* | 10 | $52.95 | Ordinary |
05:46:48 - 06-Feb-26 |
| Sell* | 1 | $52.90 | Ordinary |
05:46:39 - 06-Feb-26 |
| Sell* | 1 | $52.94 | Ordinary |
05:46:27 - 06-Feb-26 |
| Sell* | 29 | $52.94 | Ordinary |
05:46:27 - 06-Feb-26 |
| Sell* | 10 | $52.93 | Ordinary |
05:46:12 - 06-Feb-26 |
| Sell* | 1 | $52.94 | Ordinary |
05:46:12 - 06-Feb-26 |
| Sell* | 2 | $52.95 | Ordinary |
05:46:12 - 06-Feb-26 |
| Sell* | 10 | $52.95 | Ordinary |
05:46:12 - 06-Feb-26 |
| Sell* | 100 | $52.95 | Ordinary |
05:46:12 - 06-Feb-26 |
| Sell* | 30 | $52.95 | Ordinary |
05:46:12 - 06-Feb-26 |
| Buy* | 6 | $52.96 | Ordinary |
05:45:50 - 06-Feb-26 |
| Sell* | 44 | $52.95 | Ordinary |
05:45:14 - 06-Feb-26 |
| Sell* | 6 | $52.95 | Ordinary |
05:45:14 - 06-Feb-26 |
| Sell* | 7 | $52.96 | Ordinary |
05:45:14 - 06-Feb-26 |
| Sell* | 3 | $52.97 | Ordinary |
05:45:01 - 06-Feb-26 |
| Sell* | 7 | $52.97 | Ordinary |
05:45:01 - 06-Feb-26 |
| Sell* | 1 | $52.97 | Ordinary |
05:44:59 - 06-Feb-26 |
| Sell* | 1 | $52.97 | Ordinary |
05:44:56 - 06-Feb-26 |
| Sell* | 1 | $52.96 | Ordinary |
05:44:52 - 06-Feb-26 |
| Sell* | 1 | $52.97 | Ordinary |
05:44:48 - 06-Feb-26 |
| Buy* | 20 | $53.00 | Ordinary |
05:44:45 - 06-Feb-26 |
| Unknown* | 1 | $52.97 | Ordinary |
05:44:45 - 06-Feb-26 |
| Buy* | 20 | $52.99 | Ordinary |
05:44:41 - 06-Feb-26 |
| Buy* | 4 | $52.99 | Ordinary |
05:44:41 - 06-Feb-26 |
| Buy* | 10 | $52.97 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 3 | $52.97 | Ordinary |
05:44:29 - 06-Feb-26 |
| Sell* | 30 | $52.97 | Ordinary |
05:44:29 - 06-Feb-26 |
| Sell* | 1 | $52.97 | Ordinary |
05:44:29 - 06-Feb-26 |
| Sell* | 30 | $52.99 | Ordinary |
05:43:53 - 06-Feb-26 |
| Sell* | 40 | $52.99 | Ordinary |
05:43:53 - 06-Feb-26 |
| Sell* | 30 | $52.99 | Ordinary |
05:43:53 - 06-Feb-26 |
| Buy* | 55 | $53.00 | Ordinary |
05:43:53 - 06-Feb-26 |
| Buy* | 45 | $53.00 | Ordinary |
05:43:53 - 06-Feb-26 |
| Buy* | 100 | $53.00 | Ordinary |
05:43:53 - 06-Feb-26 |
| Buy* | 105 | $53.00 | Ordinary |
05:43:53 - 06-Feb-26 |
| Buy* | 395 | $53.00 | Ordinary |
05:43:53 - 06-Feb-26 |
| Buy* | 100 | $53.00 | Ordinary |
05:43:53 - 06-Feb-26 |
| Buy* | 1 | $53.00 | Ordinary |
05:43:53 - 06-Feb-26 |
| Buy* | 3 | $53.00 | Ordinary |
05:43:53 - 06-Feb-26 |
| Buy* | 45 | $53.00 | Ordinary |
05:43:53 - 06-Feb-26 |
| Buy* | 5 | $53.00 | Ordinary |
05:43:53 - 06-Feb-26 |
| Buy* | 15 | $53.00 | Ordinary |
05:43:53 - 06-Feb-26 |
| Buy* | 50 | $53.00 | Ordinary |
05:43:53 - 06-Feb-26 |
| Buy* | 30 | $53.00 | Ordinary |
05:43:53 - 06-Feb-26 |
| Buy* | 7 | $52.99 | Ordinary |
05:43:52 - 06-Feb-26 |
| Buy* | 26 | $52.98 | Ordinary |
05:43:52 - 06-Feb-26 |
| Buy* | 40 | $52.97 | Ordinary |
05:43:52 - 06-Feb-26 |
| Sell* | 3 | $52.98 | Ordinary |
05:43:48 - 06-Feb-26 |
| Buy* | 7 | $52.98 | Ordinary |
05:43:38 - 06-Feb-26 |
| Sell* | 18 | $52.94 | Ordinary |
05:43:25 - 06-Feb-26 |
| Sell* | 40 | $52.94 | Ordinary |
05:43:25 - 06-Feb-26 |
| Sell* | 40 | $52.95 | Ordinary |
05:43:25 - 06-Feb-26 |
| Sell* | 10 | $52.96 | Ordinary |
05:43:25 - 06-Feb-26 |
| Buy* | 2 | $52.99 | Ordinary |
05:43:21 - 06-Feb-26 |
| Buy* | 2 | $52.99 | Ordinary |
05:43:21 - 06-Feb-26 |
| Buy* | 2 | $52.90 | Ordinary |
05:42:47 - 06-Feb-26 |
| Buy* | 5 | $52.89 | Ordinary |
05:42:47 - 06-Feb-26 |
| Buy* | 5 | $52.88 | Ordinary |
05:42:47 - 06-Feb-26 |
| Buy* | 5 | $52.88 | Ordinary |
05:42:47 - 06-Feb-26 |
| Buy* | 80 | $52.88 | Ordinary |
05:42:30 - 06-Feb-26 |
| Sell* | 10 | $52.87 | Ordinary |
05:42:30 - 06-Feb-26 |
| Buy* | 2 | $52.89 | Ordinary |
05:42:09 - 06-Feb-26 |
| Buy* | 2 | $52.88 | Ordinary |
05:42:09 - 06-Feb-26 |
| Sell* | 29 | $52.88 | Ordinary |
05:42:04 - 06-Feb-26 |
| Sell* | 3 | $52.88 | Ordinary |
05:42:04 - 06-Feb-26 |
| Sell* | 68 | $52.88 | Ordinary |
05:42:04 - 06-Feb-26 |
| Buy* | 60 | $52.87 | Ordinary |
05:42:03 - 06-Feb-26 |
| Unknown* | 40 | $52.86 | Ordinary |
05:42:03 - 06-Feb-26 |
| Buy* | 2 | $52.90 | Ordinary |
05:40:46 - 06-Feb-26 |
| Buy* | 24 | $52.88 | Ordinary |
05:40:36 - 06-Feb-26 |
| Buy* | 10 | $52.87 | Ordinary |
05:40:36 - 06-Feb-26 |
| Sell* | 200 | $52.91 | Ordinary |
05:40:20 - 06-Feb-26 |
| Sell* | 100 | $52.92 | Ordinary |
05:40:20 - 06-Feb-26 |
| Sell* | 26 | $52.85 | Ordinary |
05:39:46 - 06-Feb-26 |
| Sell* | 26 | $52.85 | Ordinary |
05:39:46 - 06-Feb-26 |
| Sell* | 1 | $52.82 | Ordinary |
05:38:56 - 06-Feb-26 |
| Sell* | 2 | $52.83 | Ordinary |
05:38:56 - 06-Feb-26 |
| Sell* | 26 | $52.83 | Ordinary |
05:38:43 - 06-Feb-26 |
| Sell* | 16 | $52.82 | Ordinary |
05:38:14 - 06-Feb-26 |
| Sell* | 10 | $52.82 | Ordinary |
05:38:14 - 06-Feb-26 |
| Sell* | 26 | $52.82 | Ordinary |
05:38:14 - 06-Feb-26 |
| Buy* | 95 | $52.84 | Ordinary |
05:38:02 - 06-Feb-26 |
| Buy* | 30 | $52.84 | Ordinary |
05:38:02 - 06-Feb-26 |
| Buy* | 40 | $52.83 | Ordinary |
05:38:02 - 06-Feb-26 |
| Buy* | 40 | $52.83 | Ordinary |
05:38:02 - 06-Feb-26 |
| Buy* | 40 | $52.82 | Ordinary |
05:38:02 - 06-Feb-26 |
| Sell* | 40 | $52.80 | Ordinary |
05:38:02 - 06-Feb-26 |
| Unknown* | 10 | $52.81 | Ordinary |
05:37:48 - 06-Feb-26 |
| Sell* | 2 | $52.79 | Ordinary |
05:37:26 - 06-Feb-26 |
| Sell* | 5 | $52.79 | Ordinary |
05:37:26 - 06-Feb-26 |
| Sell* | 1 | $52.83 | Ordinary |
05:37:05 - 06-Feb-26 |
| Buy* | 26 | $52.83 | Ordinary |
05:37:00 - 06-Feb-26 |
| Buy* | 16 | $52.83 | Ordinary |
05:37:00 - 06-Feb-26 |
| Buy* | 10 | $52.83 | Ordinary |
05:37:00 - 06-Feb-26 |
| Buy* | 100 | $52.80 | Ordinary |
05:37:00 - 06-Feb-26 |
| Sell* | 3 | $52.78 | Ordinary |
05:36:59 - 06-Feb-26 |
| Sell* | 50 | $52.78 | Ordinary |
05:36:40 - 06-Feb-26 |
| Sell* | 1 | $52.79 | Ordinary |
05:36:40 - 06-Feb-26 |
| Sell* | 4 | $52.79 | Ordinary |
05:36:40 - 06-Feb-26 |
| Buy* | 1 | $52.80 | Ordinary |
05:36:05 - 06-Feb-26 |
| Buy* | 100 | $52.80 | Ordinary |
05:36:05 - 06-Feb-26 |
| Buy* | 38 | $52.80 | Ordinary |
05:36:05 - 06-Feb-26 |
| Buy* | 100 | $52.80 | Ordinary |
05:36:05 - 06-Feb-26 |
| Buy* | 30 | $52.80 | Ordinary |
05:36:05 - 06-Feb-26 |
| Buy* | 40 | $52.79 | Ordinary |
05:36:05 - 06-Feb-26 |
| Buy* | 26 | $52.78 | Ordinary |
05:36:05 - 06-Feb-26 |
| Buy* | 26 | $52.78 | Ordinary |
05:36:05 - 06-Feb-26 |
| Buy* | 1 | $52.75 | Ordinary |
05:35:50 - 06-Feb-26 |
| Buy* | 3 | $52.75 | Ordinary |
05:35:50 - 06-Feb-26 |
| Buy* | 1 | $52.75 | Ordinary |
05:35:50 - 06-Feb-26 |
| Buy* | 26 | $52.74 | Ordinary |
05:35:50 - 06-Feb-26 |
| Buy* | 5 | $52.74 | Ordinary |
05:35:50 - 06-Feb-26 |
| Sell* | 1 | $52.73 | Ordinary |
05:35:46 - 06-Feb-26 |
| Buy* | 1 | $52.70 | Ordinary |
05:35:05 - 06-Feb-26 |
| Buy* | 1 | $52.69 | Ordinary |
05:35:05 - 06-Feb-26 |
| Buy* | 1 | $52.69 | Ordinary |
05:35:05 - 06-Feb-26 |
| Buy* | 1 | $52.69 | Ordinary |
05:35:05 - 06-Feb-26 |
| Buy* | 15 | $52.70 | Ordinary |
05:35:05 - 06-Feb-26 |
| Buy* | 10 | $52.69 | Ordinary |
05:35:05 - 06-Feb-26 |
| Buy* | 1 | $52.69 | Ordinary |
05:35:05 - 06-Feb-26 |
| Buy* | 28 | $52.66 | Ordinary |
05:34:49 - 06-Feb-26 |
| Buy* | 5 | $52.66 | Ordinary |
05:34:49 - 06-Feb-26 |
| Buy* | 2 | $52.66 | Ordinary |
05:34:44 - 06-Feb-26 |
| Sell* | 1 | $52.65 | Ordinary |
05:34:32 - 06-Feb-26 |
| Unknown* | 18 | $52.66 | Ordinary |
05:34:19 - 06-Feb-26 |
| Unknown* | 40 | $52.66 | Ordinary |
05:34:19 - 06-Feb-26 |
| Sell* | 42 | $52.66 | Ordinary |
05:34:19 - 06-Feb-26 |
| Sell* | 48 | $52.66 | Ordinary |
05:34:19 - 06-Feb-26 |
| Sell* | 10 | $52.66 | Ordinary |
05:34:19 - 06-Feb-26 |
| Sell* | 34 | $52.66 | Ordinary |
05:34:19 - 06-Feb-26 |
| Sell* | 100 | $52.66 | Ordinary |
05:34:19 - 06-Feb-26 |
| Sell* | 2 | $52.67 | Ordinary |
05:34:19 - 06-Feb-26 |
| Unknown* | 1 | $52.67 | Ordinary |
05:34:02 - 06-Feb-26 |
| Unknown* | 15 | $52.67 | Ordinary |
05:34:02 - 06-Feb-26 |
| Sell* | 39 | $52.65 | Ordinary |
05:33:47 - 06-Feb-26 |
| Sell* | 1 | $52.65 | Ordinary |
05:33:47 - 06-Feb-26 |
| Sell* | 10 | $52.66 | Ordinary |
05:33:47 - 06-Feb-26 |
| Sell* | 4 | $52.65 | Ordinary |
05:33:37 - 06-Feb-26 |
| Sell* | 2 | $52.65 | Ordinary |
05:33:18 - 06-Feb-26 |
| Buy* | 26 | $52.60 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 7 | $52.60 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 26 | $52.59 | Ordinary |
05:32:47 - 06-Feb-26 |
| Sell* | 40 | $52.61 | Ordinary |
05:32:18 - 06-Feb-26 |
| Sell* | 3 | $52.61 | Ordinary |
05:32:18 - 06-Feb-26 |
| Sell* | 2 | $52.60 | Ordinary |
05:32:18 - 06-Feb-26 |
| Buy* | 15 | $52.58 | Ordinary |
05:32:18 - 06-Feb-26 |
| Buy* | 1 | $52.59 | Ordinary |
05:31:41 - 06-Feb-26 |
| Sell* | 5 | $52.55 | Ordinary |
05:31:38 - 06-Feb-26 |
| Sell* | 1 | $52.55 | Ordinary |
05:31:38 - 06-Feb-26 |
| Sell* | 6 | $52.57 | Ordinary |
05:31:25 - 06-Feb-26 |
| Sell* | 1 | $52.57 | Ordinary |
05:31:25 - 06-Feb-26 |
| Sell* | 10 | $52.57 | Ordinary |
05:31:25 - 06-Feb-26 |
| Sell* | 6 | $52.59 | Ordinary |
05:31:25 - 06-Feb-26 |
| Sell* | 3 | $52.59 | Ordinary |
05:31:25 - 06-Feb-26 |
| Sell* | 10 | $52.59 | Ordinary |
05:31:25 - 06-Feb-26 |
| Sell* | 19 | $52.59 | Ordinary |
05:31:25 - 06-Feb-26 |
| Sell* | 19 | $52.61 | Ordinary |
05:31:25 - 06-Feb-26 |
| Sell* | 1 | $52.61 | Ordinary |
05:31:18 - 06-Feb-26 |
| Buy* | 26 | $52.625 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 21 | $52.62 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 29 | $52.62 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 1 | $52.61 | Ordinary |
05:31:02 - 06-Feb-26 |
| Sell* | 25 | $52.59 | Ordinary |
05:30:43 - 06-Feb-26 |
| Sell* | 10 | $52.59 | Ordinary |
05:28:36 - 06-Feb-26 |
| Sell* | 38 | $52.60 | Ordinary |
05:28:36 - 06-Feb-26 |
| Sell* | 26 | $52.63 | Ordinary |
05:26:11 - 06-Feb-26 |
| Sell* | 26 | $52.63 | Ordinary |
05:26:11 - 06-Feb-26 |
| Sell* | 10 | $52.62 | Ordinary |
05:26:00 - 06-Feb-26 |
| Sell* | 3 | $52.62 | Ordinary |
05:25:35 - 06-Feb-26 |
| Sell* | 3 | $52.63 | Ordinary |
05:25:35 - 06-Feb-26 |
| Sell* | 10 | $52.63 | Ordinary |
05:25:35 - 06-Feb-26 |
| Sell* | 26 | $52.60 | Ordinary |
05:23:40 - 06-Feb-26 |
| Sell* | 26 | $52.60 | Ordinary |
05:23:40 - 06-Feb-26 |
| Buy* | 1 | $52.58 | Ordinary |
05:23:40 - 06-Feb-26 |
| Buy* | 59 | $52.58 | Ordinary |
05:23:40 - 06-Feb-26 |
| Buy* | 181 | $52.58 | Ordinary |
05:23:40 - 06-Feb-26 |
| Buy* | 19 | $52.57 | Ordinary |
05:23:40 - 06-Feb-26 |
| Buy* | 10 | $52.57 | Ordinary |
05:23:40 - 06-Feb-26 |
| Buy* | 49 | $52.57 | Ordinary |
05:23:39 - 06-Feb-26 |
| Buy* | 66 | $52.57 | Ordinary |
05:23:35 - 06-Feb-26 |
| Buy* | 5 | $52.57 | Ordinary |
05:23:34 - 06-Feb-26 |
| Buy* | 5 | $52.58 | Ordinary |
05:23:23 - 06-Feb-26 |
| Sell* | 89 | $52.61 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 2 | $52.62 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 3 | $52.62 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 1 | $52.62 | Ordinary |
05:23:15 - 06-Feb-26 |
| Buy* | 1 | $52.66 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 89 | $52.62 | Ordinary |
05:23:14 - 06-Feb-26 |
| Sell* | 30 | $52.61 | Ordinary |
05:23:14 - 06-Feb-26 |
| Buy* | 10 | $52.68 | Ordinary |
05:22:21 - 06-Feb-26 |
| Buy* | 40 | $52.68 | Ordinary |
05:22:21 - 06-Feb-26 |
| Buy* | 10 | $52.68 | Ordinary |
05:22:21 - 06-Feb-26 |
| Buy* | 10 | $52.68 | Ordinary |
05:22:21 - 06-Feb-26 |
| Buy* | 190 | $52.68 | Ordinary |
05:22:21 - 06-Feb-26 |
| Buy* | 26 | $52.64 | Ordinary |
05:22:21 - 06-Feb-26 |
| Buy* | 100 | $52.65 | Ordinary |
05:22:21 - 06-Feb-26 |
| Buy* | 100 | $52.64 | Ordinary |
05:22:21 - 06-Feb-26 |
| Buy* | 30 | $52.64 | Ordinary |
05:22:21 - 06-Feb-26 |
| Buy* | 50 | $52.64 | Ordinary |
05:22:21 - 06-Feb-26 |
| Buy* | 149 | $52.64 | Ordinary |
05:22:21 - 06-Feb-26 |
| Buy* | 40 | $52.64 | Ordinary |
05:22:21 - 06-Feb-26 |
| Buy* | 2 | $52.64 | Ordinary |
05:22:21 - 06-Feb-26 |
| Buy* | 26 | $52.62 | Ordinary |
05:22:21 - 06-Feb-26 |
| Buy* | 100 | $52.62 | Ordinary |
05:22:21 - 06-Feb-26 |
| Sell* | 2 | $52.58 | Ordinary |
05:22:16 - 06-Feb-26 |
| Buy* | 1 | $52.60 | Ordinary |
05:21:45 - 06-Feb-26 |
| Buy* | 1 | $52.56 | Ordinary |
05:21:41 - 06-Feb-26 |
| Buy* | 100 | $52.56 | Ordinary |
05:21:41 - 06-Feb-26 |
| Buy* | 1 | $52.55 | Ordinary |
05:21:39 - 06-Feb-26 |
| Buy* | 1 | $52.55 | Ordinary |
05:21:39 - 06-Feb-26 |
| Buy* | 100 | $52.51 | Ordinary |
05:21:38 - 06-Feb-26 |
| Sell* | 26 | $52.45 | Ordinary |
05:21:38 - 06-Feb-26 |
| Sell* | 26 | $52.45 | Ordinary |
05:21:38 - 06-Feb-26 |
| Sell* | 1 | $52.45 | Ordinary |
05:21:35 - 06-Feb-26 |
| Sell* | 3 | $52.45 | Ordinary |
05:21:35 - 06-Feb-26 |
| Sell* | 8 | $52.45 | Ordinary |
05:21:35 - 06-Feb-26 |
| Sell* | 2 | $52.45 | Ordinary |
05:21:35 - 06-Feb-26 |
| Buy* | 1 | $52.53 | Ordinary |
05:21:07 - 06-Feb-26 |
| Buy* | 3 | $52.52 | Ordinary |
05:21:07 - 06-Feb-26 |
| Buy* | 1 | $52.52 | Ordinary |
05:21:07 - 06-Feb-26 |
| Buy* | 10 | $52.51 | Ordinary |
05:21:07 - 06-Feb-26 |
| Sell* | 1 | $52.48 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 9 | $52.48 | Ordinary |
05:21:04 - 06-Feb-26 |
| Buy* | 1 | $52.50 | Ordinary |
05:20:20 - 06-Feb-26 |
| Buy* | 234 | $52.50 | Ordinary |
05:20:20 - 06-Feb-26 |
| Buy* | 1 | $52.50 | Ordinary |
05:20:20 - 06-Feb-26 |
| Buy* | 51 | $52.50 | Ordinary |
05:20:20 - 06-Feb-26 |
| Buy* | 1 | $52.50 | Ordinary |
05:20:15 - 06-Feb-26 |
| Buy* | 55 | $52.50 | Ordinary |
05:20:15 - 06-Feb-26 |
| Buy* | 300 | $52.50 | Ordinary |
05:20:15 - 06-Feb-26 |
| Buy* | 36 | $52.49 | Ordinary |
05:20:14 - 06-Feb-26 |
| Buy* | 4 | $52.49 | Ordinary |
05:20:14 - 06-Feb-26 |
| Buy* | 1 | $52.48 | Ordinary |
05:20:14 - 06-Feb-26 |
| Buy* | 94 | $52.47 | Ordinary |
05:20:14 - 06-Feb-26 |
| Buy* | 1 | $52.47 | Ordinary |
05:20:01 - 06-Feb-26 |
| Sell* | 20 | $52.40 | Ordinary |
05:19:47 - 06-Feb-26 |
| Sell* | 3 | $52.40 | Ordinary |
05:19:47 - 06-Feb-26 |
| Sell* | 26 | $52.41 | Ordinary |
05:19:47 - 06-Feb-26 |
| Buy* | 3 | $52.40 | Ordinary |
05:19:35 - 06-Feb-26 |
| Buy* | 23 | $52.40 | Ordinary |
05:19:35 - 06-Feb-26 |
| Buy* | 6 | $52.40 | Ordinary |
05:19:35 - 06-Feb-26 |
| Buy* | 26 | $52.39 | Ordinary |
05:19:35 - 06-Feb-26 |
| Unknown* | 35 | $52.40 | Ordinary |
05:19:26 - 06-Feb-26 |
| Unknown* | 5 | $52.40 | Ordinary |
05:19:26 - 06-Feb-26 |
| Buy* | 26 | $52.40 | Ordinary |
05:19:26 - 06-Feb-26 |
| Sell* | 10 | $52.35 | Ordinary |
05:19:12 - 06-Feb-26 |
| Buy* | 3 | $52.36 | Ordinary |
05:18:56 - 06-Feb-26 |
| Buy* | 21 | $52.36 | Ordinary |
05:18:56 - 06-Feb-26 |
| Buy* | 26 | $52.35 | Ordinary |
05:18:56 - 06-Feb-26 |
| Sell* | 13 | $52.33 | Ordinary |
05:18:04 - 06-Feb-26 |
| Sell* | 29 | $52.33 | Ordinary |
05:18:04 - 06-Feb-26 |
| Sell* | 33 | $52.33 | Ordinary |
05:18:04 - 06-Feb-26 |
| Sell* | 2 | $52.33 | Ordinary |
05:18:04 - 06-Feb-26 |
| Sell* | 41 | $52.33 | Ordinary |
05:17:51 - 06-Feb-26 |
| Sell* | 41 | $52.33 | Ordinary |
05:17:51 - 06-Feb-26 |
| Sell* | 3 | $52.34 | Ordinary |
05:17:51 - 06-Feb-26 |
| Sell* | 3 | $52.34 | Ordinary |
05:17:51 - 06-Feb-26 |
| Buy* | 10 | $52.40 | Ordinary |
05:17:36 - 06-Feb-26 |
| Buy* | 50 | $52.40 | Ordinary |
05:17:34 - 06-Feb-26 |
| Buy* | 79 | $52.40 | Ordinary |
05:17:25 - 06-Feb-26 |
| Buy* | 40 | $52.39 | Ordinary |
05:17:25 - 06-Feb-26 |
| Buy* | 50 | $52.39 | Ordinary |
05:17:25 - 06-Feb-26 |
| Buy* | 33 | $52.39 | Ordinary |
05:17:25 - 06-Feb-26 |
| Buy* | 1 | $52.39 | Ordinary |
05:17:25 - 06-Feb-26 |
| Buy* | 3 | $52.39 | Ordinary |
05:17:25 - 06-Feb-26 |
| Buy* | 1 | $52.38 | Ordinary |
05:17:25 - 06-Feb-26 |
| Buy* | 26 | $52.37 | Ordinary |
05:17:25 - 06-Feb-26 |
| Buy* | 40 | $52.37 | Ordinary |
05:17:25 - 06-Feb-26 |
| Sell* | 4 | $52.35 | Ordinary |
05:17:22 - 06-Feb-26 |
| Sell* | 26 | $52.37 | Ordinary |
05:17:17 - 06-Feb-26 |
| Buy* | 40 | $52.48 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 5 | $52.48 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 10 | $52.48 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 10 | $52.47 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 100 | $52.47 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 40 | $52.47 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 30 | $52.46 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 50 | $52.45 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 100 | $52.44 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 15 | $52.41 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 1 | $52.46 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 40 | $52.45 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 1 | $52.44 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 50 | $52.38 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 50 | $52.40 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 381 | $52.40 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 100 | $52.40 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 19 | $52.40 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 1 | $52.39 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 20 | $52.39 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 40 | $52.39 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 40 | $52.39 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 37 | $52.36 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 36 | $52.36 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 14 | $52.36 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 26 | $52.35 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 13 | $52.36 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 26 | $52.35 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 1 | $52.29 | Ordinary |
05:16:43 - 06-Feb-26 |
| Buy* | 10 | $52.25 | Ordinary |
05:16:43 - 06-Feb-26 |
| Buy* | 1 | $52.25 | Ordinary |
05:16:36 - 06-Feb-26 |
| Buy* | 1 | $52.24 | Ordinary |
05:16:36 - 06-Feb-26 |
| Sell* | 6 | $52.24 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 11 | $52.24 | Ordinary |
05:16:18 - 06-Feb-26 |
| Buy* | 26 | $52.22 | Ordinary |
05:16:02 - 06-Feb-26 |
| Buy* | 3 | $52.18 | Ordinary |
05:15:34 - 06-Feb-26 |
| Buy* | 1 | $52.18 | Ordinary |
05:15:34 - 06-Feb-26 |
| Buy* | 1 | $52.18 | Ordinary |
05:15:34 - 06-Feb-26 |
| Buy* | 2 | $52.17 | Ordinary |
05:15:17 - 06-Feb-26 |
| Buy* | 1 | $52.17 | Ordinary |
05:15:16 - 06-Feb-26 |
| Buy* | 1 | $52.17 | Ordinary |
05:15:16 - 06-Feb-26 |
| Buy* | 3 | $52.17 | Ordinary |
05:15:16 - 06-Feb-26 |
| Sell* | 82 | $52.10 | Ordinary |
05:14:51 - 06-Feb-26 |
| Sell* | 26 | $52.09 | Ordinary |
05:14:45 - 06-Feb-26 |
| Buy* | 1 | $52.07 | Ordinary |
05:13:55 - 06-Feb-26 |
| Buy* | 2 | $52.07 | Ordinary |
05:13:28 - 06-Feb-26 |
| Buy* | 1 | $52.06 | Ordinary |
05:13:07 - 06-Feb-26 |
| Buy* | 26 | $52.05 | Ordinary |
05:12:26 - 06-Feb-26 |
| Sell* | 10 | $52.05 | Ordinary |
05:12:26 - 06-Feb-26 |
| Sell* | 1 | $52.06 | Ordinary |
05:12:26 - 06-Feb-26 |
| Sell* | 26 | $52.07 | Ordinary |
05:11:57 - 06-Feb-26 |
| Sell* | 6 | $52.10 | Ordinary |
05:11:57 - 06-Feb-26 |
| Sell* | 5 | $52.12 | Ordinary |
05:11:29 - 06-Feb-26 |
| Sell* | 8 | $52.12 | Ordinary |
05:11:29 - 06-Feb-26 |
| Sell* | 1 | $52.06 | Ordinary |
05:10:28 - 06-Feb-26 |
| Sell* | 1 | $52.08 | Ordinary |
05:10:28 - 06-Feb-26 |
| Sell* | 1 | $52.09 | Ordinary |
05:10:28 - 06-Feb-26 |
| Unknown* | 5 | $52.12 | Ordinary |
05:10:04 - 06-Feb-26 |
| Buy* | 6 | $52.12 | Ordinary |
05:09:50 - 06-Feb-26 |
| Sell* | 10 | $52.10 | Ordinary |
05:09:14 - 06-Feb-26 |
| Sell* | 10 | $52.07 | Ordinary |
05:09:14 - 06-Feb-26 |
| Sell* | 2 | $52.06 | Ordinary |
05:08:48 - 06-Feb-26 |
| Sell* | 2 | $52.06 | Ordinary |
05:08:48 - 06-Feb-26 |
| Buy* | 154 | $52.08 | Ordinary |
05:08:39 - 06-Feb-26 |
| Buy* | 53 | $52.08 | Ordinary |
05:08:39 - 06-Feb-26 |
| Buy* | 10 | $52.08 | Ordinary |
05:08:39 - 06-Feb-26 |
| Buy* | 22 | $52.08 | Ordinary |
05:08:14 - 06-Feb-26 |
| Buy* | 22 | $52.07 | Ordinary |
05:08:14 - 06-Feb-26 |
| Buy* | 50 | $52.07 | Ordinary |
05:08:14 - 06-Feb-26 |
| Buy* | 1 | $52.06 | Ordinary |
05:08:14 - 06-Feb-26 |
| Buy* | 1 | $52.05 | Ordinary |
05:08:14 - 06-Feb-26 |
| Buy* | 5 | $52.05 | Ordinary |
05:07:54 - 06-Feb-26 |
| Buy* | 1 | $52.05 | Ordinary |
05:07:42 - 06-Feb-26 |
| Sell* | 8 | $52.05 | Ordinary |
05:07:33 - 06-Feb-26 |
| Sell* | 15 | $52.07 | Ordinary |
05:07:09 - 06-Feb-26 |
| Buy* | 100 | $52.07 | Ordinary |
05:05:28 - 06-Feb-26 |
| Buy* | 10 | $52.07 | Ordinary |
05:05:28 - 06-Feb-26 |
| Buy* | 4 | $52.07 | Ordinary |
05:05:28 - 06-Feb-26 |
| Buy* | 68 | $52.06 | Ordinary |
05:05:28 - 06-Feb-26 |
| Buy* | 4 | $52.06 | Ordinary |
05:05:28 - 06-Feb-26 |
| Buy* | 1 | $52.06 | Ordinary |
05:05:28 - 06-Feb-26 |
| Buy* | 26 | $52.05 | Ordinary |
05:05:28 - 06-Feb-26 |
| Buy* | 1 | $52.04 | Ordinary |
05:04:59 - 06-Feb-26 |
| Sell* | 20 | $52.00 | Ordinary |
05:04:47 - 06-Feb-26 |
| Sell* | 3 | $52.00 | Ordinary |
05:04:47 - 06-Feb-26 |
| Sell* | 25 | $52.00 | Ordinary |
05:04:47 - 06-Feb-26 |
| Sell* | 1 | $52.00 | Ordinary |
05:04:47 - 06-Feb-26 |
| Sell* | 1 | $52.00 | Ordinary |
05:04:47 - 06-Feb-26 |
| Sell* | 28 | $52.01 | Ordinary |
05:04:47 - 06-Feb-26 |
| Sell* | 64 | $52.07 | Ordinary |
05:04:40 - 06-Feb-26 |
| Sell* | 100 | $52.07 | Ordinary |
05:04:40 - 06-Feb-26 |
| Sell* | 40 | $52.06 | Ordinary |
05:04:40 - 06-Feb-26 |
| Sell* | 50 | $52.06 | Ordinary |
05:04:40 - 06-Feb-26 |
| Sell* | 30 | $52.06 | Ordinary |
05:04:40 - 06-Feb-26 |
| Sell* | 10 | $52.06 | Ordinary |
05:04:40 - 06-Feb-26 |
| Sell* | 100 | $52.03 | Ordinary |
05:04:40 - 06-Feb-26 |
| Sell* | 72 | $52.01 | Ordinary |
05:04:27 - 06-Feb-26 |
| Sell* | 4 | $52.04 | Ordinary |
05:04:27 - 06-Feb-26 |
| Sell* | 38 | $52.04 | Ordinary |
05:04:27 - 06-Feb-26 |
| Sell* | 26 | $52.04 | Ordinary |
05:04:27 - 06-Feb-26 |
| Sell* | 1 | $52.04 | Ordinary |
05:04:27 - 06-Feb-26 |
| Sell* | 4 | $52.09 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 100 | $52.09 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 1 | $52.09 | Ordinary |
05:03:54 - 06-Feb-26 |
| Sell* | 99 | $52.09 | Ordinary |
05:03:54 - 06-Feb-26 |
| Sell* | 10 | $52.12 | Ordinary |
05:03:48 - 06-Feb-26 |
| Sell* | 40 | $52.12 | Ordinary |
05:03:48 - 06-Feb-26 |
| Sell* | 10 | $52.12 | Ordinary |
05:03:48 - 06-Feb-26 |
| Sell* | 40 | $52.12 | Ordinary |
05:03:48 - 06-Feb-26 |
| Sell* | 1 | $52.09 | Ordinary |
05:03:10 - 06-Feb-26 |
| Sell* | 3 | $52.12 | Ordinary |
05:03:04 - 06-Feb-26 |
| Sell* | 1 | $52.14 | Ordinary |
05:03:02 - 06-Feb-26 |
| Sell* | 1 | $52.14 | Ordinary |
05:02:57 - 06-Feb-26 |
| Sell* | 16 | $52.11 | Ordinary |
05:02:46 - 06-Feb-26 |
| Sell* | 30 | $52.11 | Ordinary |
05:02:46 - 06-Feb-26 |
| Sell* | 10 | $52.13 | Ordinary |
05:02:23 - 06-Feb-26 |
| Buy* | 15 | $52.14 | Ordinary |
05:02:05 - 06-Feb-26 |
| Buy* | 10 | $52.14 | Ordinary |
05:01:57 - 06-Feb-26 |
| Sell* | 44 | $52.13 | Ordinary |
05:01:25 - 06-Feb-26 |
| Sell* | 5 | $52.14 | Ordinary |
05:01:25 - 06-Feb-26 |
| Sell* | 1 | $52.14 | Ordinary |
05:01:25 - 06-Feb-26 |
| Buy* | 1 | $52.16 | Ordinary |
05:00:58 - 06-Feb-26 |
| Buy* | 6 | $52.15 | Ordinary |
05:00:58 - 06-Feb-26 |
| Buy* | 14 | $52.14 | Ordinary |
05:00:50 - 06-Feb-26 |
| Buy* | 8 | $52.14 | Ordinary |
05:00:50 - 06-Feb-26 |
| Sell* | 3 | $52.13 | Ordinary |
05:00:50 - 06-Feb-26 |
| Sell* | 10 | $52.13 | Ordinary |
05:00:50 - 06-Feb-26 |
| Sell* | 4 | $52.13 | Ordinary |
05:00:50 - 06-Feb-26 |
| Sell* | 1 | $52.13 | Ordinary |
05:00:50 - 06-Feb-26 |
| Buy* | 5 | $52.13 | Ordinary |
05:00:43 - 06-Feb-26 |
| Sell* | 22 | $52.10 | Ordinary |
05:00:19 - 06-Feb-26 |
| Sell* | 380 | $52.12 | Ordinary |
05:00:19 - 06-Feb-26 |
| Sell* | 3 | $52.14 | Ordinary |
05:00:19 - 06-Feb-26 |
| Sell* | 5 | $52.14 | Ordinary |
05:00:19 - 06-Feb-26 |
| Sell* | 120 | $52.12 | Ordinary |
04:59:46 - 06-Feb-26 |
| Unknown* | 10 | $52.14 | Ordinary |
04:59:46 - 06-Feb-26 |
| Buy* | 1 | $52.16 | Ordinary |
04:59:14 - 06-Feb-26 |
| Buy* | 1 | $52.18 | Ordinary |
04:58:32 - 06-Feb-26 |
| Sell* | 2 | $52.16 | Ordinary |
04:58:04 - 06-Feb-26 |
| Sell* | 20 | $52.16 | Ordinary |
04:58:04 - 06-Feb-26 |
| Buy* | 100 | $52.16 | Ordinary |
04:58:00 - 06-Feb-26 |
| Buy* | 30 | $52.16 | Ordinary |
04:58:00 - 06-Feb-26 |
| Sell* | 70 | $52.15 | Ordinary |
04:58:00 - 06-Feb-26 |
| Sell* | 30 | $52.15 | Ordinary |
04:58:00 - 06-Feb-26 |
| Sell* | 4 | $52.15 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 40 | $52.15 | Ordinary |
04:57:38 - 06-Feb-26 |
| Buy* | 44 | $52.16 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 44 | $52.14 | Ordinary |
04:57:38 - 06-Feb-26 |
| Buy* | 2 | $52.18 | Ordinary |
04:57:37 - 06-Feb-26 |
| Buy* | 4 | $52.18 | Ordinary |
04:57:37 - 06-Feb-26 |
| Buy* | 44 | $52.17 | Ordinary |
04:57:35 - 06-Feb-26 |
| Buy* | 18 | $52.19 | Ordinary |
04:57:31 - 06-Feb-26 |
| Buy* | 9 | $52.19 | Ordinary |
04:57:31 - 06-Feb-26 |
| Buy* | 1 | $52.19 | Ordinary |
04:57:31 - 06-Feb-26 |
| Buy* | 2 | $52.19 | Ordinary |
04:57:31 - 06-Feb-26 |
| Buy* | 3 | $52.19 | Ordinary |
04:57:05 - 06-Feb-26 |
| Buy* | 2 | $52.19 | Ordinary |
04:57:05 - 06-Feb-26 |
| Buy* | 2 | $52.19 | Ordinary |
04:57:00 - 06-Feb-26 |
| Buy* | 3 | $52.19 | Ordinary |
04:57:00 - 06-Feb-26 |
| Buy* | 3 | $52.19 | Ordinary |
04:56:41 - 06-Feb-26 |
| Buy* | 3 | $52.17 | Ordinary |
04:56:41 - 06-Feb-26 |
| Buy* | 1 | $52.17 | Ordinary |
04:56:41 - 06-Feb-26 |
| Buy* | 5 | $52.18 | Ordinary |
04:56:41 - 06-Feb-26 |
| Buy* | 2 | $52.18 | Ordinary |
04:56:41 - 06-Feb-26 |
| Sell* | 4 | $52.14 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 1 | $52.14 | Ordinary |
04:56:15 - 06-Feb-26 |
| Buy* | 44 | $52.16 | Ordinary |
04:56:13 - 06-Feb-26 |
| Buy* | 13 | $52.15 | Ordinary |
04:55:48 - 06-Feb-26 |
| Buy* | 1 | $52.15 | Ordinary |
04:55:48 - 06-Feb-26 |
| Buy* | 30 | $52.14 | Ordinary |
04:55:48 - 06-Feb-26 |
| Buy* | 40 | $52.13 | Ordinary |
04:55:38 - 06-Feb-26 |
| Buy* | 44 | $52.13 | Ordinary |
04:55:38 - 06-Feb-26 |
| Sell* | 2 | $52.04 | Ordinary |
04:55:17 - 06-Feb-26 |
| Sell* | 1 | $52.10 | Ordinary |
04:55:07 - 06-Feb-26 |
| Sell* | 5 | $52.13 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 94 | $52.05 | Ordinary |
04:54:56 - 06-Feb-26 |
| Sell* | 1 | $52.05 | Ordinary |
04:54:56 - 06-Feb-26 |
| Sell* | 2 | $52.05 | Ordinary |
04:54:56 - 06-Feb-26 |
| Sell* | 1 | $52.05 | Ordinary |
04:54:56 - 06-Feb-26 |
| Buy* | 2 | $52.13 | Ordinary |
04:54:56 - 06-Feb-26 |
| Sell* | 2 | $52.06 | Ordinary |
04:54:56 - 06-Feb-26 |
| Sell* | 10 | $52.10 | Ordinary |
04:54:56 - 06-Feb-26 |
| Buy* | 3 | $52.17 | Ordinary |
04:54:46 - 06-Feb-26 |
| Buy* | 13 | $52.15 | Ordinary |
04:54:43 - 06-Feb-26 |
| Buy* | 8 | $52.16 | Ordinary |
04:54:43 - 06-Feb-26 |
| Buy* | 40 | $52.15 | Ordinary |
04:54:20 - 06-Feb-26 |
| Buy* | 4 | $52.15 | Ordinary |
04:54:20 - 06-Feb-26 |
| Buy* | 1 | $52.15 | Ordinary |
04:54:20 - 06-Feb-26 |
| Buy* | 3 | $52.14 | Ordinary |
04:54:20 - 06-Feb-26 |
| Buy* | 3 | $52.14 | Ordinary |
04:54:20 - 06-Feb-26 |
| Sell* | 1 | $52.09 | Ordinary |
04:54:01 - 06-Feb-26 |
| Sell* | 100 | $52.10 | Ordinary |
04:54:01 - 06-Feb-26 |
| Sell* | 20 | $52.10 | Ordinary |
04:54:01 - 06-Feb-26 |
| Sell* | 34 | $52.12 | Ordinary |
04:54:01 - 06-Feb-26 |
| Sell* | 10 | $52.12 | Ordinary |
04:54:01 - 06-Feb-26 |
| Sell* | 34 | $52.12 | Ordinary |
04:54:01 - 06-Feb-26 |
| Sell* | 10 | $52.12 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 10 | $52.17 | Ordinary |
04:53:26 - 06-Feb-26 |
| Sell* | 3 | $52.18 | Ordinary |
04:53:21 - 06-Feb-26 |
| Sell* | 3 | $52.18 | Ordinary |
04:52:55 - 06-Feb-26 |
| Unknown* | 1 | $52.18 | Ordinary |
04:52:39 - 06-Feb-26 |
| Buy* | 13 | $52.15 | Ordinary |
04:52:29 - 06-Feb-26 |
| Buy* | 2 | $52.15 | Ordinary |
04:52:29 - 06-Feb-26 |
| Buy* | 1 | $52.14 | Ordinary |
04:52:29 - 06-Feb-26 |
| Sell* | 5 | $52.15 | Ordinary |
04:52:08 - 06-Feb-26 |
| Buy* | 2 | $52.15 | Ordinary |
04:52:03 - 06-Feb-26 |
| Sell* | 7 | $52.15 | Ordinary |
04:51:46 - 06-Feb-26 |
| Sell* | 23 | $52.15 | Ordinary |
04:51:46 - 06-Feb-26 |
| Buy* | 1 | $52.17 | Ordinary |
04:51:44 - 06-Feb-26 |
| Buy* | 8 | $52.17 | Ordinary |
04:51:34 - 06-Feb-26 |
| Buy* | 20 | $52.17 | Ordinary |
04:51:28 - 06-Feb-26 |
| Buy* | 30 | $52.17 | Ordinary |
04:51:28 - 06-Feb-26 |
| Sell* | 50 | $52.15 | Ordinary |
04:51:28 - 06-Feb-26 |
| Sell* | 8 | $52.15 | Ordinary |
04:51:25 - 06-Feb-26 |
| Sell* | 6 | $52.15 | Ordinary |
04:51:25 - 06-Feb-26 |
| Sell* | 8 | $52.16 | Ordinary |
04:51:25 - 06-Feb-26 |
| Sell* | 1 | $52.16 | Ordinary |
04:51:25 - 06-Feb-26 |
| Buy* | 7 | $52.16 | Ordinary |
04:50:53 - 06-Feb-26 |
| Buy* | 3 | $52.16 | Ordinary |
04:50:53 - 06-Feb-26 |
| Buy* | 1 | $52.16 | Ordinary |
04:50:52 - 06-Feb-26 |
| Buy* | 8 | $52.12 | Ordinary |
04:50:23 - 06-Feb-26 |
| Buy* | 1 | $52.12 | Ordinary |
04:50:23 - 06-Feb-26 |
| Sell* | 3 | $52.10 | Ordinary |
04:50:23 - 06-Feb-26 |
| Buy* | 4 | $52.12 | Ordinary |
04:49:29 - 06-Feb-26 |
| Sell* | 8 | $52.10 | Ordinary |
04:49:09 - 06-Feb-26 |
| Sell* | 44 | $52.11 | Ordinary |
04:49:09 - 06-Feb-26 |
| Sell* | 3 | $52.11 | Ordinary |
04:49:09 - 06-Feb-26 |
| Sell* | 3 | $52.11 | Ordinary |
04:49:09 - 06-Feb-26 |
| Sell* | 1 | $52.11 | Ordinary |
04:49:09 - 06-Feb-26 |
| Sell* | 1 | $52.11 | Ordinary |
04:49:09 - 06-Feb-26 |
| Sell* | 24 | $52.11 | Ordinary |
04:49:09 - 06-Feb-26 |
| Sell* | 11 | $52.12 | Ordinary |
04:49:09 - 06-Feb-26 |
| Sell* | 40 | $52.12 | Ordinary |
04:49:09 - 06-Feb-26 |
| Sell* | 14 | $52.11 | Ordinary |
04:49:09 - 06-Feb-26 |
| Sell* | 30 | $52.11 | Ordinary |
04:49:09 - 06-Feb-26 |
| Sell* | 10 | $52.11 | Ordinary |
04:49:09 - 06-Feb-26 |
| Sell* | 40 | $52.11 | Ordinary |
04:49:09 - 06-Feb-26 |
| Sell* | 40 | $52.12 | Ordinary |
04:49:09 - 06-Feb-26 |
| Sell* | 9 | $52.12 | Ordinary |
04:49:09 - 06-Feb-26 |
| Sell* | 100 | $52.12 | Ordinary |
04:49:09 - 06-Feb-26 |
| Buy* | 1 | $52.15 | Ordinary |
04:48:27 - 06-Feb-26 |
| Buy* | 1 | $52.15 | Ordinary |
04:48:27 - 06-Feb-26 |
| Buy* | 1 | $52.15 | Ordinary |
04:48:17 - 06-Feb-26 |
| Buy* | 7 | $52.15 | Ordinary |
04:48:17 - 06-Feb-26 |
| Buy* | 1 | $52.15 | Ordinary |
04:48:17 - 06-Feb-26 |
| Sell* | 52 | $52.09 | Ordinary |
04:48:17 - 06-Feb-26 |
| Sell* | 9 | $52.09 | Ordinary |
04:48:17 - 06-Feb-26 |
| Sell* | 9 | $52.09 | Ordinary |
04:48:17 - 06-Feb-26 |
| Sell* | 30 | $52.10 | Ordinary |
04:48:17 - 06-Feb-26 |
| Buy* | 957 | $52.10 | Ordinary |
04:48:17 - 06-Feb-26 |
| Buy* | 12 | $52.10 | Ordinary |
04:48:17 - 06-Feb-26 |
| Buy* | 100 | $52.10 | Ordinary |
04:48:17 - 06-Feb-26 |
| Buy* | 26 | $52.10 | Ordinary |
04:48:17 - 06-Feb-26 |
| Buy* | 40 | $52.10 | Ordinary |
04:48:17 - 06-Feb-26 |
| Buy* | 9 | $52.10 | Ordinary |
04:48:17 - 06-Feb-26 |
| Buy* | 15 | $52.10 | Ordinary |
04:48:17 - 06-Feb-26 |
| Buy* | 641 | $52.10 | Ordinary |
04:48:17 - 06-Feb-26 |
| Buy* | 1,200 | $52.10 | Ordinary |
04:48:17 - 06-Feb-26 |
| Buy* | 34 | $52.06 | Ordinary |
04:48:08 - 06-Feb-26 |
| Buy* | 10 | $52.06 | Ordinary |
04:48:08 - 06-Feb-26 |
| Buy* | 39 | $52.05 | Ordinary |
04:48:08 - 06-Feb-26 |
| Buy* | 5 | $52.05 | Ordinary |
04:48:08 - 06-Feb-26 |
| Buy* | 57 | $52.05 | Ordinary |
04:48:08 - 06-Feb-26 |
| Buy* | 4 | $52.05 | Ordinary |
04:48:08 - 06-Feb-26 |
| Buy* | 44 | $52.04 | Ordinary |
04:48:08 - 06-Feb-26 |
| Buy* | 21 | $52.04 | Ordinary |
04:48:00 - 06-Feb-26 |
| Buy* | 5 | $52.04 | Ordinary |
04:48:00 - 06-Feb-26 |
| Buy* | 4 | $52.04 | Ordinary |
04:48:00 - 06-Feb-26 |
| Buy* | 1 | $52.01 | Ordinary |
04:47:56 - 06-Feb-26 |
| Buy* | 60 | $52.00 | Ordinary |
04:47:39 - 06-Feb-26 |
| Buy* | 40 | $51.99 | Ordinary |
04:47:39 - 06-Feb-26 |
| Sell* | 1 | $51.96 | Ordinary |
04:47:32 - 06-Feb-26 |
| Sell* | 11 | $51.97 | Ordinary |
04:47:32 - 06-Feb-26 |
| Sell* | 40 | $51.96 | Ordinary |
04:47:32 - 06-Feb-26 |
| Sell* | 40 | $51.96 | Ordinary |
04:47:32 - 06-Feb-26 |
| Sell* | 100 | $51.96 | Ordinary |
04:47:32 - 06-Feb-26 |
| Sell* | 30 | $51.96 | Ordinary |
04:47:32 - 06-Feb-26 |
| Sell* | 4 | $51.96 | Ordinary |
04:47:32 - 06-Feb-26 |
| Sell* | 20 | $51.96 | Ordinary |
04:47:32 - 06-Feb-26 |
| Sell* | 153 | $52.00 | Ordinary |
04:47:29 - 06-Feb-26 |
| Buy* | 40 | $52.00 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 15 | $52.00 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 100 | $52.00 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 10 | $52.00 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 1 | $52.00 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 1 | $52.00 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 100 | $52.00 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 22 | $52.00 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 4 | $52.00 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 12 | $52.00 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 21 | $52.00 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 2 | $52.00 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 2 | $52.00 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 18 | $52.00 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 2 | $52.00 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 16 | $52.00 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 13 | $52.00 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 7 | $52.00 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 3 | $52.00 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 4 | $52.00 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 1 | $52.00 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 14 | $52.01 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 9 | $52.01 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 27 | $52.01 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 40 | $52.00 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 13 | $52.02 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 139 | $52.03 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 30 | $52.03 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 4 | $52.00 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 5 | $52.00 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 2 | $52.03 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 40 | $52.05 | Ordinary |
04:47:24 - 06-Feb-26 |
| Sell* | 1 | $52.05 | Ordinary |
04:47:24 - 06-Feb-26 |
| Unknown* | 50 | $52.07 | Ordinary |
04:47:21 - 06-Feb-26 |
| Buy* | 13 | $52.07 | Ordinary |
04:47:20 - 06-Feb-26 |
| Buy* | 12 | $52.07 | Ordinary |
04:47:20 - 06-Feb-26 |
| Sell* | 30 | $52.05 | Ordinary |
04:47:16 - 06-Feb-26 |
| Sell* | 4 | $52.05 | Ordinary |
04:47:10 - 06-Feb-26 |
| Buy* | 30 | $52.08 | Ordinary |
04:47:08 - 06-Feb-26 |
| Unknown* | 44 | $52.09 | Ordinary |
04:46:41 - 06-Feb-26 |
| Unknown* | 1 | $52.09 | Ordinary |
04:46:41 - 06-Feb-26 |
| Sell* | 60 | $52.08 | Ordinary |
04:46:26 - 06-Feb-26 |
| Sell* | 40 | $52.07 | Ordinary |
04:46:26 - 06-Feb-26 |
| Sell* | 4 | $52.07 | Ordinary |
04:46:26 - 06-Feb-26 |
| Sell* | 40 | $52.08 | Ordinary |
04:46:26 - 06-Feb-26 |
| Sell* | 3 | $52.07 | Ordinary |
04:46:26 - 06-Feb-26 |
| Sell* | 4 | $52.07 | Ordinary |
04:46:26 - 06-Feb-26 |
| Sell* | 40 | $52.08 | Ordinary |
04:46:26 - 06-Feb-26 |
| Sell* | 100 | $52.08 | Ordinary |
04:46:26 - 06-Feb-26 |
| Sell* | 1 | $52.08 | Ordinary |
04:46:26 - 06-Feb-26 |
| Sell* | 5 | $52.08 | Ordinary |
04:46:26 - 06-Feb-26 |
| Sell* | 44 | $52.085 | Ordinary |
04:46:26 - 06-Feb-26 |
| Sell* | 40 | $52.09 | Ordinary |
04:46:26 - 06-Feb-26 |
| Sell* | 40 | $52.09 | Ordinary |
04:46:26 - 06-Feb-26 |
| Sell* | 10 | $52.09 | Ordinary |
04:46:26 - 06-Feb-26 |
| Sell* | 1 | $52.09 | Ordinary |
04:46:26 - 06-Feb-26 |
| Buy* | 1 | $52.15 | Ordinary |
04:45:50 - 06-Feb-26 |
| Buy* | 10 | $52.15 | Ordinary |
04:45:50 - 06-Feb-26 |
| Buy* | 1 | $52.13 | Ordinary |
04:45:49 - 06-Feb-26 |
| Sell* | 10 | $52.15 | Ordinary |
04:45:40 - 06-Feb-26 |
| Sell* | 25 | $52.14 | Ordinary |
04:45:40 - 06-Feb-26 |
| Sell* | 44 | $52.11 | Ordinary |
04:45:17 - 06-Feb-26 |
| Sell* | 7 | $52.11 | Ordinary |
04:45:17 - 06-Feb-26 |
| Sell* | 7 | $52.11 | Ordinary |
04:45:17 - 06-Feb-26 |
| Sell* | 4 | $52.11 | Ordinary |
04:45:17 - 06-Feb-26 |
| Sell* | 3 | $52.11 | Ordinary |
04:45:17 - 06-Feb-26 |
| Sell* | 40 | $52.11 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 40 | $52.12 | Ordinary |
04:44:25 - 06-Feb-26 |
| Sell* | 40 | $52.12 | Ordinary |
04:44:25 - 06-Feb-26 |
| Sell* | 44 | $52.10 | Ordinary |
04:43:42 - 06-Feb-26 |
| Buy* | 30 | $52.10 | Ordinary |
04:43:39 - 06-Feb-26 |
| Sell* | 10 | $52.07 | Ordinary |
04:43:18 - 06-Feb-26 |
| Sell* | 10 | $52.07 | Ordinary |
04:43:18 - 06-Feb-26 |
| Sell* | 44 | $52.08 | Ordinary |
04:42:53 - 06-Feb-26 |
| Sell* | 44 | $52.07 | Ordinary |
04:42:39 - 06-Feb-26 |
| Sell* | 3 | $52.08 | Ordinary |
04:42:39 - 06-Feb-26 |
| Buy* | 1 | $52.08 | Ordinary |
04:42:39 - 06-Feb-26 |
| Sell* | 5 | $52.07 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 39 | $52.08 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 9 | $52.08 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 2 | $52.08 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 1 | $52.08 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 26 | $52.10 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 1 | $52.10 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 1 | $52.12 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 1 | $52.11 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 11 | $52.12 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 33 | $52.12 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 7 | $52.12 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 40 | $52.12 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 10 | $52.12 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 41 | $52.12 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 34 | $52.12 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 5 | $52.12 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 19 | $52.12 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 10 | $52.12 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 44 | $52.11 | Ordinary |
04:41:59 - 06-Feb-26 |
| Sell* | 1 | $52.12 | Ordinary |
04:41:59 - 06-Feb-26 |
| Sell* | 50 | $52.11 | Ordinary |
04:41:23 - 06-Feb-26 |
| Sell* | 1 | $52.11 | Ordinary |
04:41:23 - 06-Feb-26 |
| Buy* | 90 | $52.09 | Ordinary |
04:40:48 - 06-Feb-26 |
| Buy* | 10 | $52.09 | Ordinary |
04:40:48 - 06-Feb-26 |
| Sell* | 44 | $52.08 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 1 | $52.08 | Ordinary |
04:40:26 - 06-Feb-26 |
| Sell* | 119 | $52.12 | Ordinary |
04:40:10 - 06-Feb-26 |
| Sell* | 35 | $52.12 | Ordinary |
04:40:10 - 06-Feb-26 |
| Sell* | 9 | $52.12 | Ordinary |
04:40:10 - 06-Feb-26 |
| Sell* | 1 | $52.12 | Ordinary |
04:40:10 - 06-Feb-26 |
| Sell* | 40 | $52.13 | Ordinary |
04:40:05 - 06-Feb-26 |
| Sell* | 10 | $52.12 | Ordinary |
04:39:59 - 06-Feb-26 |
| Sell* | 1 | $52.12 | Ordinary |
04:39:59 - 06-Feb-26 |
| Sell* | 45 | $52.12 | Ordinary |
04:39:59 - 06-Feb-26 |
| Sell* | 44 | $52.13 | Ordinary |
04:39:59 - 06-Feb-26 |
| Buy* | 1 | $52.16 | Ordinary |
04:39:35 - 06-Feb-26 |
| Buy* | 1 | $52.15 | Ordinary |
04:39:35 - 06-Feb-26 |
| Sell* | 15 | $52.11 | Ordinary |
04:38:47 - 06-Feb-26 |
| Sell* | 1 | $52.11 | Ordinary |
04:38:47 - 06-Feb-26 |
| Unknown* | 40 | $52.11 | Ordinary |
04:38:36 - 06-Feb-26 |
| Unknown* | 10 | $52.11 | Ordinary |
04:38:36 - 06-Feb-26 |
| Unknown* | 1 | $52.11 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 1 | $52.12 | Ordinary |
04:38:36 - 06-Feb-26 |
| Sell* | 2 | $52.08 | Ordinary |
04:38:05 - 06-Feb-26 |
| Sell* | 1 | $52.08 | Ordinary |
04:38:05 - 06-Feb-26 |
| Buy* | 1 | $52.11 | Ordinary |
04:37:56 - 06-Feb-26 |
| Sell* | 2 | $52.12 | Ordinary |
04:37:44 - 06-Feb-26 |
| Sell* | 2 | $52.09 | Ordinary |
04:37:39 - 06-Feb-26 |
| Sell* | 4 | $52.09 | Ordinary |
04:37:39 - 06-Feb-26 |
| Sell* | 1 | $52.09 | Ordinary |
04:37:39 - 06-Feb-26 |
| Sell* | 5 | $52.09 | Ordinary |
04:37:39 - 06-Feb-26 |
| Buy* | 1 | $52.18 | Ordinary |
04:37:35 - 06-Feb-26 |
| Buy* | 2 | $52.18 | Ordinary |
04:37:34 - 06-Feb-26 |
| Sell* | 5 | $52.15 | Ordinary |
04:37:32 - 06-Feb-26 |
| Sell* | 4 | $52.15 | Ordinary |
04:37:32 - 06-Feb-26 |
| Sell* | 1 | $52.15 | Ordinary |
04:37:32 - 06-Feb-26 |
| Sell* | 4 | $52.17 | Ordinary |
04:37:32 - 06-Feb-26 |
| Sell* | 1 | $52.17 | Ordinary |
04:37:32 - 06-Feb-26 |
| Sell* | 12 | $52.19 | Ordinary |
04:37:26 - 06-Feb-26 |
| Sell* | 4 | $52.19 | Ordinary |
04:37:26 - 06-Feb-26 |
| Buy* | 5 | $52.24 | Ordinary |
04:37:23 - 06-Feb-26 |
| Sell* | 11 | $52.22 | Ordinary |
04:37:11 - 06-Feb-26 |
| Buy* | 31 | $52.31 | Ordinary |
04:36:54 - 06-Feb-26 |
| Buy* | 100 | $52.30 | Ordinary |
04:36:54 - 06-Feb-26 |
| Sell* | 4 | $52.30 | Ordinary |
04:36:52 - 06-Feb-26 |
| Sell* | 100 | $52.32 | Ordinary |
04:36:47 - 06-Feb-26 |
| Buy* | 4 | $52.32 | Ordinary |
04:36:47 - 06-Feb-26 |
| Buy* | 40 | $52.32 | Ordinary |
04:36:47 - 06-Feb-26 |
| Sell* | 44 | $52.30 | Ordinary |
04:36:47 - 06-Feb-26 |
| Sell* | 280 | $52.30 | Ordinary |
04:36:47 - 06-Feb-26 |
| Sell* | 44 | $52.32 | Ordinary |
04:36:47 - 06-Feb-26 |
| Sell* | 166 | $52.30 | Ordinary |
04:36:35 - 06-Feb-26 |
| Sell* | 44 | $52.32 | Ordinary |
04:36:35 - 06-Feb-26 |
| Sell* | 44 | $52.30 | Ordinary |
04:36:25 - 06-Feb-26 |
| Sell* | 87 | $52.30 | Ordinary |
04:36:25 - 06-Feb-26 |
| Sell* | 356 | $52.30 | Ordinary |
04:36:25 - 06-Feb-26 |
| Sell* | 44 | $52.31 | Ordinary |
04:36:25 - 06-Feb-26 |
| Sell* | 11 | $52.32 | Ordinary |
04:36:24 - 06-Feb-26 |
| Buy* | 1 | $52.37 | Ordinary |
04:36:24 - 06-Feb-26 |
| Sell* | 2 | $52.30 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 1 | $52.30 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 9 | $52.30 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 1 | $52.30 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 1 | $52.30 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 43 | $52.30 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 5 | $52.30 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 100 | $52.30 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 30 | $52.30 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 254 | $52.30 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 2 | $52.31 | Ordinary |
04:36:08 - 06-Feb-26 |
| Buy* | 21 | $52.40 | Ordinary |
04:35:43 - 06-Feb-26 |
| Buy* | 7 | $52.40 | Ordinary |
04:35:43 - 06-Feb-26 |
| Buy* | 2 | $52.40 | Ordinary |
04:35:42 - 06-Feb-26 |
| Buy* | 3 | $52.40 | Ordinary |
04:35:42 - 06-Feb-26 |
| Buy* | 6 | $52.38 | Ordinary |
04:35:16 - 06-Feb-26 |
| Buy* | 1 | $52.38 | Ordinary |
04:35:16 - 06-Feb-26 |
| Buy* | 10 | $52.37 | Ordinary |
04:35:16 - 06-Feb-26 |
| Buy* | 4 | $52.37 | Ordinary |
04:35:16 - 06-Feb-26 |
| Buy* | 74 | $52.37 | Ordinary |
04:35:16 - 06-Feb-26 |
| Buy* | 22 | $52.37 | Ordinary |
04:35:16 - 06-Feb-26 |
| Buy* | 10 | $52.37 | Ordinary |
04:35:16 - 06-Feb-26 |
| Buy* | 1 | $52.38 | Ordinary |
04:35:16 - 06-Feb-26 |
| Buy* | 10 | $52.36 | Ordinary |
04:35:16 - 06-Feb-26 |
| Unknown* | 20 | $52.34 | Ordinary |
04:35:11 - 06-Feb-26 |
| Buy* | 18 | $52.35 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 30 | $52.32 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 100 | $52.31 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 236 | $52.30 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 7 | $52.30 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 1 | $52.30 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 100 | $52.30 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 11 | $52.30 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 110 | $52.30 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 44 | $52.31 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 100 | $52.31 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 40 | $52.33 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 40 | $52.34 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 40 | $52.35 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 10 | $52.35 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 100 | $52.36 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 42 | $52.30 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 44 | $52.31 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 40 | $52.32 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 40 | $52.34 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 10 | $52.34 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 40 | $52.35 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 100 | $52.35 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 380 | $52.30 | Ordinary |
04:34:33 - 06-Feb-26 |
| Sell* | 100 | $52.31 | Ordinary |
04:34:33 - 06-Feb-26 |
| Sell* | 10 | $52.31 | Ordinary |
04:34:33 - 06-Feb-26 |
| Buy* | 3 | $52.31 | Ordinary |
04:34:33 - 06-Feb-26 |
| Buy* | 4 | $52.29 | Ordinary |
04:34:33 - 06-Feb-26 |
| Buy* | 100 | $52.29 | Ordinary |
04:34:33 - 06-Feb-26 |
| Buy* | 40 | $52.29 | Ordinary |
04:34:33 - 06-Feb-26 |
| Buy* | 40 | $52.28 | Ordinary |
04:34:33 - 06-Feb-26 |
| Buy* | 40 | $52.29 | Ordinary |
04:34:33 - 06-Feb-26 |
| Buy* | 10 | $52.28 | Ordinary |
04:34:33 - 06-Feb-26 |
| Buy* | 100 | $52.28 | Ordinary |
04:34:33 - 06-Feb-26 |
| Sell* | 44 | $52.23 | Ordinary |
04:34:27 - 06-Feb-26 |
| Sell* | 100 | $52.23 | Ordinary |
04:34:27 - 06-Feb-26 |
| Sell* | 1 | $52.23 | Ordinary |
04:34:27 - 06-Feb-26 |
| Sell* | 99 | $52.23 | Ordinary |
04:34:27 - 06-Feb-26 |
| Sell* | 1 | $52.23 | Ordinary |
04:34:27 - 06-Feb-26 |
| Sell* | 400 | $52.23 | Ordinary |
04:34:27 - 06-Feb-26 |
| Sell* | 100 | $52.24 | Ordinary |
04:34:27 - 06-Feb-26 |
| Sell* | 1 | $52.24 | Ordinary |
04:34:27 - 06-Feb-26 |
| Buy* | 1 | $52.25 | Ordinary |
04:34:24 - 06-Feb-26 |
| Buy* | 1 | $52.22 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 1 | $52.22 | Ordinary |
04:34:00 - 06-Feb-26 |
| Buy* | 1 | $52.22 | Ordinary |
04:34:00 - 06-Feb-26 |
| Sell* | 74 | $52.17 | Ordinary |
04:33:40 - 06-Feb-26 |
| Sell* | 26 | $52.17 | Ordinary |
04:33:40 - 06-Feb-26 |
| Sell* | 1 | $52.13 | Ordinary |
04:33:38 - 06-Feb-26 |
| Sell* | 6 | $52.15 | Ordinary |
04:33:38 - 06-Feb-26 |
| Sell* | 7 | $52.15 | Ordinary |
04:33:38 - 06-Feb-26 |
| Sell* | 7 | $52.15 | Ordinary |
04:33:38 - 06-Feb-26 |
| Sell* | 2 | $52.18 | Ordinary |
04:33:20 - 06-Feb-26 |
| Buy* | 1 | $52.22 | Ordinary |
04:33:02 - 06-Feb-26 |
| Buy* | 200 | $52.20 | Ordinary |
04:33:02 - 06-Feb-26 |
| Buy* | 1 | $52.20 | Ordinary |
04:33:02 - 06-Feb-26 |
| Buy* | 5 | $52.20 | Ordinary |
04:33:02 - 06-Feb-26 |
| Buy* | 100 | $52.18 | Ordinary |
04:33:02 - 06-Feb-26 |
| Buy* | 100 | $52.17 | Ordinary |
04:32:57 - 06-Feb-26 |
| Sell* | 60 | $52.11 | Ordinary |
04:32:20 - 06-Feb-26 |
| Buy* | 6 | $52.17 | Ordinary |
04:32:03 - 06-Feb-26 |
| Buy* | 7 | $52.16 | Ordinary |
04:31:55 - 06-Feb-26 |
| Buy* | 3 | $52.16 | Ordinary |
04:31:52 - 06-Feb-26 |
| Sell* | 40 | $52.10 | Ordinary |
04:31:50 - 06-Feb-26 |
| Sell* | 1 | $52.10 | Ordinary |
04:31:50 - 06-Feb-26 |
| Sell* | 10 | $52.10 | Ordinary |
04:31:50 - 06-Feb-26 |
| Sell* | 40 | $52.11 | Ordinary |
04:31:50 - 06-Feb-26 |
| Sell* | 10 | $52.11 | Ordinary |
04:31:50 - 06-Feb-26 |
| Sell* | 44 | $52.115 | Ordinary |
04:31:50 - 06-Feb-26 |
| Sell* | 4 | $52.12 | Ordinary |
04:31:50 - 06-Feb-26 |
| Sell* | 1 | $52.12 | Ordinary |
04:31:50 - 06-Feb-26 |
| Sell* | 2 | $52.13 | Ordinary |
04:31:50 - 06-Feb-26 |
| Sell* | 1 | $52.13 | Ordinary |
04:31:49 - 06-Feb-26 |
| Sell* | 1 | $52.18 | Ordinary |
04:31:12 - 06-Feb-26 |
| Sell* | 1 | $52.10 | Ordinary |
04:30:16 - 06-Feb-26 |
| Sell* | 4 | $52.10 | Ordinary |
04:30:16 - 06-Feb-26 |
| Unknown* | 22 | $52.19 | Ordinary |
04:30:04 - 06-Feb-26 |
| Unknown* | 100 | $52.19 | Ordinary |
04:30:04 - 06-Feb-26 |
| Unknown* | 26 | $52.19 | Ordinary |
04:30:04 - 06-Feb-26 |
| Unknown* | 2 | $52.19 | Ordinary |
04:30:04 - 06-Feb-26 |
| Buy* | 50 | $52.18 | Ordinary |
04:30:04 - 06-Feb-26 |
| Buy* | 100 | $52.17 | Ordinary |
04:30:04 - 06-Feb-26 |
| Sell* | 2 | $52.10 | Ordinary |
04:29:27 - 06-Feb-26 |
| Sell* | 3 | $52.10 | Ordinary |
04:29:27 - 06-Feb-26 |
| Sell* | 14 | $52.10 | Ordinary |
04:29:27 - 06-Feb-26 |
| Buy* | 9 | $52.16 | Ordinary |
04:29:21 - 06-Feb-26 |
| Sell* | 17 | $52.11 | Ordinary |
04:29:16 - 06-Feb-26 |
| Buy* | 5 | $52.18 | Ordinary |
04:28:56 - 06-Feb-26 |
| Buy* | 1 | $52.14 | Ordinary |
04:28:56 - 06-Feb-26 |
| Buy* | 50 | $52.13 | Ordinary |
04:28:56 - 06-Feb-26 |
| Buy* | 20 | $52.13 | Ordinary |
04:28:56 - 06-Feb-26 |
| Buy* | 1 | $52.13 | Ordinary |
04:28:56 - 06-Feb-26 |
| Buy* | 3 | $52.13 | Ordinary |
04:28:56 - 06-Feb-26 |
| Buy* | 2 | $52.06 | Ordinary |
04:28:25 - 06-Feb-26 |
| Buy* | 1 | $52.06 | Ordinary |
04:28:25 - 06-Feb-26 |
| Buy* | 25 | $52.06 | Ordinary |
04:28:25 - 06-Feb-26 |
| Buy* | 44 | $52.04 | Ordinary |
04:28:23 - 06-Feb-26 |
| Buy* | 1 | $52.05 | Ordinary |
04:27:58 - 06-Feb-26 |
| Buy* | 1 | $52.05 | Ordinary |
04:27:58 - 06-Feb-26 |
| Buy* | 4 | $52.04 | Ordinary |
04:27:58 - 06-Feb-26 |
| Buy* | 1 | $52.04 | Ordinary |
04:27:58 - 06-Feb-26 |
| Buy* | 40 | $52.03 | Ordinary |
04:27:58 - 06-Feb-26 |
| Buy* | 1 | $52.03 | Ordinary |
04:27:58 - 06-Feb-26 |
| Sell* | 40 | $51.97 | Ordinary |
04:27:25 - 06-Feb-26 |
| Sell* | 748 | $52.00 | Ordinary |
04:27:25 - 06-Feb-26 |
| Sell* | 31 | $52.00 | Ordinary |
04:27:25 - 06-Feb-26 |
| Sell* | 6 | $52.00 | Ordinary |
04:27:25 - 06-Feb-26 |
| Sell* | 10 | $52.00 | Ordinary |
04:27:19 - 06-Feb-26 |
| Sell* | 4 | $52.00 | Ordinary |
04:27:14 - 06-Feb-26 |
| Sell* | 6 | $52.00 | Ordinary |
04:27:14 - 06-Feb-26 |
| Buy* | 3 | $52.04 | Ordinary |
04:27:01 - 06-Feb-26 |
| Buy* | 1 | $52.03 | Ordinary |
04:27:01 - 06-Feb-26 |
| Buy* | 10 | $52.00 | Ordinary |
04:26:59 - 06-Feb-26 |
| Buy* | 1 | $52.00 | Ordinary |
04:26:59 - 06-Feb-26 |
| Buy* | 1 | $52.00 | Ordinary |
04:26:59 - 06-Feb-26 |
| Buy* | 2 | $52.00 | Ordinary |
04:26:59 - 06-Feb-26 |
| Buy* | 14 | $52.00 | Ordinary |
04:26:59 - 06-Feb-26 |
| Buy* | 35 | $52.00 | Ordinary |
04:26:59 - 06-Feb-26 |
| Buy* | 11 | $52.00 | Ordinary |
04:26:59 - 06-Feb-26 |
| Buy* | 5 | $52.00 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 31 | $52.00 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 4 | $51.99 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 3 | $51.99 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 7 | $51.99 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 1 | $52.00 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 1 | $52.00 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 68 | $52.00 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 2 | $52.00 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 2 | $52.00 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 100 | $51.99 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 1 | $51.99 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 40 | $51.99 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 100 | $51.99 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 20 | $51.98 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 100 | $51.95 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 10 | $51.93 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 11 | $51.94 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 2 | $51.92 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 2 | $51.92 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 2 | $51.92 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 9 | $51.92 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 9 | $51.92 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 2 | $51.92 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 2 | $51.92 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 10 | $51.90 | Ordinary |
04:26:24 - 06-Feb-26 |
| Sell* | 5 | $51.855 | Ordinary |
04:26:19 - 06-Feb-26 |
| Sell* | 1 | $51.86 | Ordinary |
04:26:17 - 06-Feb-26 |
| Sell* | 5 | $51.86 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 1 | $51.88 | Ordinary |
04:26:04 - 06-Feb-26 |
| Sell* | 4 | $51.86 | Ordinary |
04:26:03 - 06-Feb-26 |
| Sell* | 40 | $51.86 | Ordinary |
04:25:49 - 06-Feb-26 |
| Buy* | 1 | $51.91 | Ordinary |
04:25:20 - 06-Feb-26 |
| Buy* | 10 | $51.91 | Ordinary |
04:25:20 - 06-Feb-26 |
| Buy* | 33 | $51.91 | Ordinary |
04:25:20 - 06-Feb-26 |
| Sell* | 7 | $51.91 | Ordinary |
04:25:20 - 06-Feb-26 |
| Sell* | 1 | $51.91 | Ordinary |
04:25:20 - 06-Feb-26 |
| Sell* | 2 | $51.91 | Ordinary |
04:25:20 - 06-Feb-26 |
| Sell* | 7 | $51.92 | Ordinary |
04:25:20 - 06-Feb-26 |
| Sell* | 50 | $51.92 | Ordinary |
04:25:20 - 06-Feb-26 |
| Buy* | 1 | $51.94 | Ordinary |
04:25:18 - 06-Feb-26 |
| Buy* | 2 | $51.94 | Ordinary |
04:25:17 - 06-Feb-26 |
| Buy* | 9 | $51.94 | Ordinary |
04:25:17 - 06-Feb-26 |
| Buy* | 3 | $51.94 | Ordinary |
04:25:17 - 06-Feb-26 |
| Sell* | 4 | $51.88 | Ordinary |
04:24:32 - 06-Feb-26 |
| Sell* | 5 | $51.89 | Ordinary |
04:24:21 - 06-Feb-26 |
| Buy* | 1 | $51.90 | Ordinary |
04:24:21 - 06-Feb-26 |
| Buy* | 6 | $51.89 | Ordinary |
04:24:21 - 06-Feb-26 |
| Sell* | 9 | $51.89 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 10 | $51.90 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 179 | $51.90 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 40 | $51.90 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 40 | $51.90 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 40 | $51.90 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 1 | $51.90 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 100 | $51.90 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 10 | $51.89 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 20 | $51.89 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 1 | $51.89 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 21 | $51.86 | Ordinary |
04:24:05 - 06-Feb-26 |
| Sell* | 100 | $51.85 | Ordinary |
04:23:53 - 06-Feb-26 |
| Buy* | 14 | $51.88 | Ordinary |
04:23:35 - 06-Feb-26 |
| Buy* | 5 | $51.88 | Ordinary |
04:23:35 - 06-Feb-26 |
| Buy* | 5 | $51.84 | Ordinary |
04:23:33 - 06-Feb-26 |
| Buy* | 5 | $51.87 | Ordinary |
04:23:33 - 06-Feb-26 |
| Buy* | 5 | $51.84 | Ordinary |
04:23:33 - 06-Feb-26 |
| Sell* | 3 | $51.86 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 1 | $51.86 | Ordinary |
04:23:32 - 06-Feb-26 |
| Buy* | 5 | $51.84 | Ordinary |
04:23:29 - 06-Feb-26 |
| Buy* | 5 | $51.85 | Ordinary |
04:23:28 - 06-Feb-26 |
| Unknown* | 19 | $51.84 | Ordinary |
04:23:26 - 06-Feb-26 |
| Buy* | 2 | $51.85 | Ordinary |
04:22:54 - 06-Feb-26 |
| Buy* | 2 | $51.84 | Ordinary |
04:22:44 - 06-Feb-26 |
| Buy* | 3 | $51.84 | Ordinary |
04:22:44 - 06-Feb-26 |
| Buy* | 7 | $51.83 | Ordinary |
04:22:44 - 06-Feb-26 |
| Sell* | 1 | $51.81 | Ordinary |
04:22:41 - 06-Feb-26 |
| Sell* | 14 | $51.72 | Ordinary |
04:21:45 - 06-Feb-26 |
| Sell* | 1 | $51.72 | Ordinary |
04:21:45 - 06-Feb-26 |
| Sell* | 3 | $51.75 | Ordinary |
04:21:44 - 06-Feb-26 |
| Sell* | 3 | $51.73 | Ordinary |
04:21:28 - 06-Feb-26 |
| Buy* | 3 | $51.76 | Ordinary |
04:21:28 - 06-Feb-26 |
| Sell* | 1 | $51.69 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 9 | $51.76 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 15 | $51.76 | Ordinary |
04:21:17 - 06-Feb-26 |
| Unknown* | 6 | $51.80 | Ordinary |
04:21:13 - 06-Feb-26 |
| Sell* | 10 | $51.79 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 27 | $51.76 | Ordinary |
04:20:45 - 06-Feb-26 |
| Sell* | 27 | $51.76 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 7 | $51.70 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 4 | $51.70 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 4 | $51.70 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 18 | $51.70 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 15 | $51.69 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 6 | $51.67 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 40 | $51.70 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 27 | $51.70 | Ordinary |
04:20:45 - 06-Feb-26 |
| Sell* | 5 | $51.69 | Ordinary |
04:20:18 - 06-Feb-26 |
| Sell* | 1 | $51.67 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 63 | $51.67 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 34 | $51.70 | Ordinary |
04:19:56 - 06-Feb-26 |
| Sell* | 1 | $51.75 | Ordinary |
04:19:53 - 06-Feb-26 |
| Sell* | 6 | $51.79 | Ordinary |
04:19:53 - 06-Feb-26 |
| Sell* | 1 | $51.79 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 7 | $51.82 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 6 | $51.82 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 7 | $51.80 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 5 | $51.80 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 6 | $51.81 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 5 | $51.80 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 17 | $51.77 | Ordinary |
04:19:32 - 06-Feb-26 |
| Buy* | 10 | $51.76 | Ordinary |
04:19:32 - 06-Feb-26 |
| Buy* | 17 | $51.76 | Ordinary |
04:19:32 - 06-Feb-26 |
| Buy* | 90 | $51.76 | Ordinary |
04:19:32 - 06-Feb-26 |
| Buy* | 33 | $51.74 | Ordinary |
04:19:31 - 06-Feb-26 |
| Buy* | 2 | $51.74 | Ordinary |
04:19:31 - 06-Feb-26 |
| Sell* | 23 | $51.66 | Ordinary |
04:19:24 - 06-Feb-26 |
| Sell* | 44 | $51.67 | Ordinary |
04:19:24 - 06-Feb-26 |
| Sell* | 100 | $51.67 | Ordinary |
04:19:24 - 06-Feb-26 |
| Buy* | 100 | $51.69 | Ordinary |
04:19:24 - 06-Feb-26 |
| Buy* | 3 | $51.75 | Ordinary |
04:19:13 - 06-Feb-26 |
| Buy* | 69 | $51.75 | Ordinary |
04:19:13 - 06-Feb-26 |
| Buy* | 80 | $51.75 | Ordinary |
04:19:13 - 06-Feb-26 |
| Buy* | 73 | $51.75 | Ordinary |
04:19:13 - 06-Feb-26 |
| Buy* | 34 | $51.72 | Ordinary |
04:19:13 - 06-Feb-26 |
| Buy* | 10 | $51.72 | Ordinary |
04:19:13 - 06-Feb-26 |
| Buy* | 40 | $51.72 | Ordinary |
04:19:13 - 06-Feb-26 |
| Buy* | 46 | $51.74 | Ordinary |
04:19:13 - 06-Feb-26 |
| Buy* | 30 | $51.74 | Ordinary |
04:19:13 - 06-Feb-26 |
| Buy* | 10 | $51.74 | Ordinary |
04:19:13 - 06-Feb-26 |
| Buy* | 30 | $51.74 | Ordinary |
04:19:13 - 06-Feb-26 |
| Buy* | 40 | $51.73 | Ordinary |
04:19:13 - 06-Feb-26 |
| Buy* | 1 | $51.73 | Ordinary |
04:19:13 - 06-Feb-26 |
| Buy* | 2 | $51.73 | Ordinary |
04:19:13 - 06-Feb-26 |
| Buy* | 40 | $51.71 | Ordinary |
04:19:13 - 06-Feb-26 |
| Buy* | 44 | $51.69 | Ordinary |
04:19:13 - 06-Feb-26 |
| Buy* | 1 | $51.68 | Ordinary |
04:19:07 - 06-Feb-26 |
| Buy* | 2 | $51.67 | Ordinary |
04:19:07 - 06-Feb-26 |
| Buy* | 2 | $51.65 | Ordinary |
04:19:07 - 06-Feb-26 |
| Buy* | 2 | $51.65 | Ordinary |
04:19:07 - 06-Feb-26 |
| Buy* | 10 | $51.64 | Ordinary |
04:19:07 - 06-Feb-26 |
| Buy* | 40 | $51.64 | Ordinary |
04:19:07 - 06-Feb-26 |
| Buy* | 1 | $51.64 | Ordinary |
04:19:07 - 06-Feb-26 |
| Buy* | 4 | $51.64 | Ordinary |
04:19:07 - 06-Feb-26 |
| Buy* | 4 | $51.64 | Ordinary |
04:19:07 - 06-Feb-26 |
| Buy* | 1 | $51.64 | Ordinary |
04:19:07 - 06-Feb-26 |
| Buy* | 40 | $51.64 | Ordinary |
04:19:07 - 06-Feb-26 |
| Sell* | 10 | $51.58 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 5 | $51.61 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 2 | $51.62 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 1 | $51.67 | Ordinary |
04:18:56 - 06-Feb-26 |
| Buy* | 3 | $51.68 | Ordinary |
04:18:53 - 06-Feb-26 |
| Buy* | 1 | $51.67 | Ordinary |
04:18:53 - 06-Feb-26 |
| Sell* | 1 | $51.67 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 4 | $51.67 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 5 | $51.67 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 10 | $51.68 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 7 | $51.70 | Ordinary |
04:18:28 - 06-Feb-26 |
| Buy* | 20 | $51.70 | Ordinary |
04:18:28 - 06-Feb-26 |
| Buy* | 1 | $51.69 | Ordinary |
04:18:28 - 06-Feb-26 |
| Buy* | 4 | $51.69 | Ordinary |
04:18:28 - 06-Feb-26 |
| Buy* | 32 | $51.68 | Ordinary |
04:18:28 - 06-Feb-26 |
| Buy* | 69 | $51.68 | Ordinary |
04:18:09 - 06-Feb-26 |
| Buy* | 1 | $51.68 | Ordinary |
04:18:09 - 06-Feb-26 |
| Buy* | 30 | $51.68 | Ordinary |
04:18:09 - 06-Feb-26 |
| Buy* | 50 | $51.68 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 40 | $51.67 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 10 | $51.66 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 1 | $51.61 | Ordinary |
04:18:07 - 06-Feb-26 |
| Buy* | 71 | $51.68 | Ordinary |
04:17:27 - 06-Feb-26 |
| Buy* | 29 | $51.68 | Ordinary |
04:17:27 - 06-Feb-26 |
| Buy* | 100 | $51.68 | Ordinary |
04:17:27 - 06-Feb-26 |
| Sell* | 50 | $51.67 | Ordinary |
04:17:20 - 06-Feb-26 |
| Buy* | 10 | $51.63 | Ordinary |
04:16:15 - 06-Feb-26 |
| Buy* | 7 | $51.63 | Ordinary |
04:16:15 - 06-Feb-26 |
| Buy* | 3 | $51.64 | Ordinary |
04:15:51 - 06-Feb-26 |
| Sell* | 3 | $51.57 | Ordinary |
04:15:50 - 06-Feb-26 |
| Sell* | 4 | $51.61 | Ordinary |
04:15:37 - 06-Feb-26 |
| Sell* | 27 | $51.61 | Ordinary |
04:15:37 - 06-Feb-26 |
| Buy* | 3 | $51.63 | Ordinary |
04:15:16 - 06-Feb-26 |
| Buy* | 10 | $51.63 | Ordinary |
04:15:16 - 06-Feb-26 |
| Buy* | 21 | $51.61 | Ordinary |
04:15:03 - 06-Feb-26 |
| Buy* | 13 | $51.62 | Ordinary |
04:15:03 - 06-Feb-26 |
| Buy* | 13 | $51.59 | Ordinary |
04:15:03 - 06-Feb-26 |
| Buy* | 2 | $51.61 | Ordinary |
04:14:59 - 06-Feb-26 |
| Buy* | 10 | $51.59 | Ordinary |
04:14:59 - 06-Feb-26 |
| Sell* | 20 | $51.54 | Ordinary |
04:14:28 - 06-Feb-26 |
| Buy* | 6 | $51.52 | Ordinary |
04:14:28 - 06-Feb-26 |
| Buy* | 97 | $51.50 | Ordinary |
04:14:28 - 06-Feb-26 |
| Sell* | 5 | $51.43 | Ordinary |
04:14:15 - 06-Feb-26 |
| Buy* | 13 | $51.49 | Ordinary |
04:14:07 - 06-Feb-26 |
| Buy* | 5 | $51.49 | Ordinary |
04:13:46 - 06-Feb-26 |
| Sell* | 3 | $51.47 | Ordinary |
04:13:07 - 06-Feb-26 |
| Sell* | 1 | $51.44 | Ordinary |
04:12:30 - 06-Feb-26 |
| Buy* | 3 | $51.46 | Ordinary |
04:11:04 - 06-Feb-26 |
| Buy* | 2 | $51.45 | Ordinary |
04:10:59 - 06-Feb-26 |
| Buy* | 2 | $51.45 | Ordinary |
04:10:59 - 06-Feb-26 |
| Buy* | 3 | $51.45 | Ordinary |
04:10:59 - 06-Feb-26 |
| Buy* | 2 | $51.45 | Ordinary |
04:10:59 - 06-Feb-26 |
| Buy* | 28 | $51.45 | Ordinary |
04:10:59 - 06-Feb-26 |
| Buy* | 1 | $51.44 | Ordinary |
04:10:51 - 06-Feb-26 |
| Buy* | 39 | $51.43 | Ordinary |
04:10:34 - 06-Feb-26 |
| Buy* | 1 | $51.43 | Ordinary |
04:10:34 - 06-Feb-26 |
| Buy* | 1 | $51.43 | Ordinary |
04:10:34 - 06-Feb-26 |
| Sell* | 23 | $51.40 | Ordinary |
04:10:17 - 06-Feb-26 |
| Sell* | 4 | $51.36 | Ordinary |
04:10:05 - 06-Feb-26 |
| Sell* | 5 | $51.36 | Ordinary |
04:10:05 - 06-Feb-26 |
| Sell* | 13 | $51.36 | Ordinary |
04:10:05 - 06-Feb-26 |
| Sell* | 1 | $51.36 | Ordinary |
04:10:05 - 06-Feb-26 |
| Sell* | 19 | $51.38 | Ordinary |
04:09:53 - 06-Feb-26 |
| Sell* | 1 | $51.37 | Ordinary |
04:09:53 - 06-Feb-26 |
| Sell* | 21 | $51.39 | Ordinary |
04:09:51 - 06-Feb-26 |
| Unknown* | 30 | $51.43 | Ordinary |
04:09:50 - 06-Feb-26 |
| Buy* | 3 | $51.38 | Ordinary |
04:09:00 - 06-Feb-26 |
| Buy* | 14 | $51.31 | Ordinary |
04:08:56 - 06-Feb-26 |
| Buy* | 1 | $51.31 | Ordinary |
04:08:56 - 06-Feb-26 |
| Buy* | 1 | $51.31 | Ordinary |
04:08:56 - 06-Feb-26 |
| Sell* | 1 | $51.24 | Ordinary |
04:08:36 - 06-Feb-26 |
| Buy* | 3 | $51.29 | Ordinary |
04:08:22 - 06-Feb-26 |
| Buy* | 4 | $51.25 | Ordinary |
04:08:19 - 06-Feb-26 |
| Sell* | 66 | $51.19 | Ordinary |
04:07:52 - 06-Feb-26 |
| Sell* | 15 | $51.12 | Ordinary |
04:06:24 - 06-Feb-26 |
| Sell* | 5 | $51.12 | Ordinary |
04:06:24 - 06-Feb-26 |
| Sell* | 5 | $51.12 | Ordinary |
04:06:24 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Ordinary |
04:06:24 - 06-Feb-26 |
| Buy* | 50 | $51.04 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 50 | $51.04 | Ordinary |
04:06:16 - 06-Feb-26 |
| Buy* | 50 | $51.04 | Ordinary |
04:06:16 - 06-Feb-26 |
| Buy* | 50 | $51.04 | Ordinary |
04:06:16 - 06-Feb-26 |
| Buy* | 50 | $51.04 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 50 | $51.04 | Ordinary |
04:06:12 - 06-Feb-26 |
| Buy* | 50 | $51.04 | Ordinary |
04:06:09 - 06-Feb-26 |
| Sell* | 13 | $50.99 | Ordinary |
04:05:26 - 06-Feb-26 |
| Buy* | 2 | $51.00 | Ordinary |
04:05:26 - 06-Feb-26 |
| Sell* | 9 | $50.98 | Ordinary |
04:05:15 - 06-Feb-26 |
| Sell* | 3 | $50.99 | Ordinary |
04:05:08 - 06-Feb-26 |
| Sell* | 34 | $50.99 | Ordinary |
04:05:08 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Ordinary |
04:05:08 - 06-Feb-26 |
| Sell* | 5 | $51.00 | Ordinary |
04:05:08 - 06-Feb-26 |
| Sell* | 4 | $51.00 | Ordinary |
04:05:08 - 06-Feb-26 |
| Buy* | 50 | $51.04 | Ordinary |
04:03:50 - 06-Feb-26 |
| Buy* | 50 | $51.04 | Ordinary |
04:03:50 - 06-Feb-26 |
| Buy* | 50 | $51.04 | Ordinary |
04:03:50 - 06-Feb-26 |
| Buy* | 50 | $51.04 | Ordinary |
04:03:49 - 06-Feb-26 |
| Buy* | 50 | $51.04 | Ordinary |
04:03:48 - 06-Feb-26 |
| Buy* | 71 | $51.04 | Ordinary |
04:03:38 - 06-Feb-26 |
| Sell* | 7 | $51.04 | Ordinary |
04:03:06 - 06-Feb-26 |
| Sell* | 193 | $51.04 | Ordinary |
04:03:06 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Ordinary |
04:02:48 - 06-Feb-26 |
| Sell* | 6 | $51.04 | Ordinary |
04:02:46 - 06-Feb-26 |
| Sell* | 193 | $51.04 | Ordinary |
04:02:46 - 06-Feb-26 |
| Sell* | 10 | $51.05 | Ordinary |
04:02:46 - 06-Feb-26 |
| Sell* | 50 | $51.06 | Ordinary |
04:02:46 - 06-Feb-26 |
| Sell* | 2 | $51.08 | Ordinary |
04:02:46 - 06-Feb-26 |
| Sell* | 7 | $51.09 | Ordinary |
04:02:00 - 06-Feb-26 |
| Sell* | 10 | $51.09 | Ordinary |
04:01:38 - 06-Feb-26 |
| Sell* | 1 | $50.97 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 40 | $51.00 | Ordinary |
04:01:29 - 06-Feb-26 |
| Sell* | 1 | $51.00 | Ordinary |
04:01:28 - 06-Feb-26 |
| Buy* | 1 | $51.02 | Ordinary |
04:01:27 - 06-Feb-26 |
| Buy* | 4 | $51.01 | Ordinary |
04:01:27 - 06-Feb-26 |
| Buy* | 2 | $51.00 | Ordinary |
04:01:27 - 06-Feb-26 |
| Buy* | 28 | $50.99 | Ordinary |
04:01:27 - 06-Feb-26 |
| Buy* | 22 | $50.99 | Ordinary |
04:01:27 - 06-Feb-26 |
| Buy* | 8 | $50.99 | Ordinary |
04:01:27 - 06-Feb-26 |
| Buy* | 1 | $50.99 | Ordinary |
04:01:27 - 06-Feb-26 |
| Buy* | 2 | $50.99 | Ordinary |
04:01:27 - 06-Feb-26 |
| Buy* | 1 | $50.99 | Ordinary |
04:01:27 - 06-Feb-26 |
| Buy* | 1 | $50.99 | Ordinary |
04:01:27 - 06-Feb-26 |
| Buy* | 12 | $50.99 | Ordinary |
04:01:27 - 06-Feb-26 |
| Buy* | 3 | $50.99 | Ordinary |
04:01:27 - 06-Feb-26 |
| Buy* | 1 | $50.99 | Ordinary |
04:01:27 - 06-Feb-26 |
| Buy* | 11 | $50.99 | Ordinary |
04:01:27 - 06-Feb-26 |
| Buy* | 3 | $50.99 | Ordinary |
04:01:27 - 06-Feb-26 |
| Buy* | 1 | $50.99 | Ordinary |
04:01:27 - 06-Feb-26 |
| Buy* | 4 | $50.99 | Ordinary |
04:01:27 - 06-Feb-26 |
| Buy* | 11 | $50.99 | Ordinary |
04:01:27 - 06-Feb-26 |
| Buy* | 1 | $50.98 | Ordinary |
04:01:27 - 06-Feb-26 |
| Buy* | 5 | $50.98 | Ordinary |
04:01:27 - 06-Feb-26 |
| Buy* | 5 | $50.98 | Ordinary |
04:01:27 - 06-Feb-26 |
| Buy* | 11 | $50.98 | Ordinary |
04:01:27 - 06-Feb-26 |
| Sell* | 4 | $50.90 | Ordinary |
04:00:56 - 06-Feb-26 |
| Sell* | 41 | $50.91 | Ordinary |
04:00:38 - 06-Feb-26 |
| Sell* | 7 | $50.91 | Ordinary |
04:00:38 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Ordinary |
04:00:38 - 06-Feb-26 |
| Sell* | 45 | $50.91 | Ordinary |
04:00:38 - 06-Feb-26 |
| Sell* | 91 | $50.91 | Ordinary |
04:00:28 - 06-Feb-26 |
| Sell* | 65 | $50.90 | Ordinary |
04:00:09 - 06-Feb-26 |
| Sell* | 1 | $50.90 | Ordinary |
04:00:07 - 06-Feb-26 |
| Sell* | 5 | $50.90 | Ordinary |
04:00:07 - 06-Feb-26 |
| Sell* | 1 | $50.90 | Ordinary |
04:00:06 - 06-Feb-26 |
| Sell* | 43 | $50.90 | Ordinary |
04:00:06 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Ordinary |
04:00:06 - 06-Feb-26 |
| Sell* | 50 | $50.91 | Ordinary |
04:00:06 - 06-Feb-26 |
| Sell* | 16 | $50.78 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $51.11 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $51.11 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 4 | $51.12 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $51.11 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $51.11 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $51.11 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $51.11 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $51.11 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $51.13 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $51.13 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $51.13 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $51.13 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $51.13 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $51.13 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $51.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $51.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 41 | $51.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $51.14 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 15 | $51.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 15 | $51.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 20 | $51.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $51.63 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $51.29 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 8 | $51.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $51.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $51.19 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 5 | $51.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $51.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $51.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $51.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 20 | $51.23 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $51.66 | Ordinary |
04:00:00 - 06-Feb-26 |