Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Circle Internet (CRCL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $138.67 Ordinary
 08:11:48 - 22-Sep-25
Buy* 13 $138.65 Ordinary
 08:11:43 - 22-Sep-25
Unknown* 1 $138.65 Ordinary
 08:11:43 - 22-Sep-25
Sell* 10 $138.65 Ordinary
 08:11:43 - 22-Sep-25
Sell* 2 $138.65 Ordinary
 08:11:43 - 22-Sep-25
Sell* 2 $138.67 Ordinary
 08:11:35 - 22-Sep-25
Sell* 1 $138.67 Ordinary
 08:11:35 - 22-Sep-25
Sell* 1 $138.67 Ordinary
 08:11:35 - 22-Sep-25
Sell* 4 $138.68 Ordinary
 08:11:35 - 22-Sep-25
Sell* 1 $138.69 Ordinary
 08:11:35 - 22-Sep-25
Sell* 4 $138.67 Ordinary
 08:11:35 - 22-Sep-25
Sell* 2 $138.69 Ordinary
 08:11:35 - 22-Sep-25
Sell* 10 $138.70 Ordinary
 08:11:23 - 22-Sep-25
Sell* 1 $138.70 Ordinary
 08:11:23 - 22-Sep-25
Sell* 2 $138.71 Ordinary
 08:11:16 - 22-Sep-25
Sell* 1 $138.71 Ordinary
 08:11:16 - 22-Sep-25
Sell* 1 $138.71 Ordinary
 08:11:16 - 22-Sep-25
Buy* 7 $138.74 Ordinary
 08:11:14 - 22-Sep-25
Sell* 25 $138.72 Ordinary
 08:11:12 - 22-Sep-25
Sell* 3 $138.75 Ordinary
 08:10:52 - 22-Sep-25
Sell* 1 $138.75 Ordinary
 08:10:52 - 22-Sep-25
Sell* 10 $138.75 Ordinary
 08:10:52 - 22-Sep-25
Buy* 8 $138.80 Ordinary
 08:10:52 - 22-Sep-25
Buy* 37 $138.80 Ordinary
 08:10:52 - 22-Sep-25
Buy* 5 $138.80 Ordinary
 08:10:52 - 22-Sep-25
Sell* 3 $138.80 Ordinary
 08:10:42 - 22-Sep-25
Buy* 40 $138.81 Ordinary
 08:10:24 - 22-Sep-25
Buy* 9 $138.80 Ordinary
 08:10:24 - 22-Sep-25
Sell* 1 $138.80 Ordinary
 08:10:09 - 22-Sep-25
Buy* 9 $138.76 Ordinary
 08:09:22 - 22-Sep-25
Sell* 1 $138.76 Ordinary
 08:09:22 - 22-Sep-25
Buy* 3 $138.90 Ordinary
 08:09:01 - 22-Sep-25
Sell* 20 $138.81 Ordinary
 08:08:28 - 22-Sep-25
Sell* 10 $138.80 Ordinary
 08:08:28 - 22-Sep-25
Sell* 1 $138.80 Ordinary
 08:08:28 - 22-Sep-25
Sell* 1 $138.80 Ordinary
 08:08:28 - 22-Sep-25
Sell* 2 $138.80 Ordinary
 08:08:28 - 22-Sep-25
Sell* 93 $138.80 Ordinary
 08:08:28 - 22-Sep-25
Sell* 1 $138.80 Ordinary
 08:08:28 - 22-Sep-25
Sell* 1 $138.80 Ordinary
 08:08:28 - 22-Sep-25
Sell* 16 $138.80 Ordinary
 08:08:28 - 22-Sep-25
Sell* 1 $138.80 Ordinary
 08:08:28 - 22-Sep-25
Sell* 1 $138.80 Ordinary
 08:08:28 - 22-Sep-25
Sell* 2 $138.80 Ordinary
 08:08:28 - 22-Sep-25
Sell* 48 $138.85 Ordinary
 08:08:28 - 22-Sep-25
Sell* 2 $138.85 Ordinary
 08:08:25 - 22-Sep-25
Buy* 3 $138.90 Ordinary
 08:08:18 - 22-Sep-25
Sell* 12 $138.91 Ordinary
 08:08:18 - 22-Sep-25
Sell* 20 $138.92 Ordinary
 08:08:18 - 22-Sep-25
Sell* 20 $138.93 Ordinary
 08:08:18 - 22-Sep-25
Sell* 107 $138.94 Ordinary
 08:08:18 - 22-Sep-25
Buy* 20 $138.95 Ordinary
 08:08:18 - 22-Sep-25
Buy* 15 $138.98 Ordinary
 08:08:17 - 22-Sep-25
Buy* 85 $138.96 Ordinary
 08:08:17 - 22-Sep-25
Buy* 15 $138.96 Ordinary
 08:08:17 - 22-Sep-25
Sell* 19 $138.90 Ordinary
 08:08:05 - 22-Sep-25
Sell* 190 $138.90 Ordinary
 08:08:05 - 22-Sep-25
Sell* 10 $138.90 Ordinary
 08:08:05 - 22-Sep-25
Sell* 100 $138.95 Ordinary
 08:08:05 - 22-Sep-25
Sell* 1 $139.00 Ordinary
 08:07:47 - 22-Sep-25
Sell* 66 $139.03 Ordinary
 08:07:47 - 22-Sep-25
Sell* 10 $139.03 Ordinary
 08:07:45 - 22-Sep-25
Buy* 1 $139.00 Ordinary
 08:07:25 - 22-Sep-25
Buy* 4 $139.00 Ordinary
 08:07:25 - 22-Sep-25
Buy* 1 $139.00 Ordinary
 08:07:25 - 22-Sep-25
Buy* 100 $139.00 Ordinary
 08:07:04 - 22-Sep-25
Buy* 2 $139.00 Ordinary
 08:07:04 - 22-Sep-25
Buy* 42 $139.00 Ordinary
 08:07:04 - 22-Sep-25
Buy* 1 $139.00 Ordinary
 08:07:01 - 22-Sep-25
Buy* 5 $139.00 Ordinary
 08:06:34 - 22-Sep-25
Sell* 22 $138.83 Ordinary
 08:05:55 - 22-Sep-25
Sell* 1 $138.83 Ordinary
 08:05:55 - 22-Sep-25
Sell* 16 $138.87 Ordinary
 08:05:55 - 22-Sep-25
Sell* 1 $138.88 Ordinary
 08:05:55 - 22-Sep-25
Sell* 1 $138.88 Ordinary
 08:05:55 - 22-Sep-25
Sell* 35 $138.90 Ordinary
 08:05:55 - 22-Sep-25
Sell* 7 $138.90 Ordinary
 08:05:55 - 22-Sep-25
Sell* 20 $138.90 Ordinary
 08:05:55 - 22-Sep-25
Sell* 20 $138.90 Ordinary
 08:05:55 - 22-Sep-25
Sell* 20 $138.90 Ordinary
 08:05:55 - 22-Sep-25
Sell* 20 $138.90 Ordinary
 08:05:55 - 22-Sep-25
Sell* 20 $138.90 Ordinary
 08:05:55 - 22-Sep-25
Sell* 6 $138.90 Ordinary
 08:05:55 - 22-Sep-25
Sell* 3 $138.90 Ordinary
 08:05:55 - 22-Sep-25
Sell* 12 $139.00 Ordinary
 08:05:47 - 22-Sep-25
Buy* 11 $139.05 Ordinary
 08:05:07 - 22-Sep-25
Buy* 24 $139.05 Ordinary
 08:05:07 - 22-Sep-25
Buy* 20 $138.97 Ordinary
 08:05:07 - 22-Sep-25
Sell* 20 $138.95 Ordinary
 08:05:07 - 22-Sep-25
Buy* 2 $138.90 Ordinary
 08:04:26 - 22-Sep-25
Buy* 20 $138.90 Ordinary
 08:04:26 - 22-Sep-25
Buy* 100 $138.86 Ordinary
 08:03:59 - 22-Sep-25
Buy* 100 $138.86 Ordinary
 08:03:59 - 22-Sep-25
Sell* 1 $138.85 Ordinary
 08:03:59 - 22-Sep-25
Sell* 1 $138.86 Ordinary
 08:03:59 - 22-Sep-25
Sell* 6 $138.87 Ordinary
 08:03:59 - 22-Sep-25
Sell* 4 $138.87 Ordinary
 08:03:59 - 22-Sep-25
Buy* 27 $138.88 Ordinary
 08:03:59 - 22-Sep-25
Sell* 2 $138.88 Ordinary
 08:03:59 - 22-Sep-25
Sell* 10 $138.88 Ordinary
 08:03:50 - 22-Sep-25
Sell* 1 $138.91 Ordinary
 08:03:38 - 22-Sep-25
Sell* 5 $138.89 Ordinary
 08:03:38 - 22-Sep-25
Sell* 2 $138.90 Ordinary
 08:03:27 - 22-Sep-25
Sell* 1 $138.90 Ordinary
 08:03:27 - 22-Sep-25
Sell* 1 $138.90 Ordinary
 08:03:27 - 22-Sep-25
Sell* 5 $138.91 Ordinary
 08:03:27 - 22-Sep-25
Sell* 1 $138.91 Ordinary
 08:03:27 - 22-Sep-25
Sell* 1 $138.92 Ordinary
 08:03:27 - 22-Sep-25
Sell* 1 $138.93 Ordinary
 08:03:27 - 22-Sep-25
Sell* 40 $138.94 Ordinary
 08:03:26 - 22-Sep-25
Sell* 1 $138.97 Ordinary
 08:03:26 - 22-Sep-25
Sell* 1 $138.95 Ordinary
 08:03:26 - 22-Sep-25
Sell* 1 $139.00 Ordinary
 08:03:26 - 22-Sep-25
Sell* 100 $139.00 Ordinary
 08:03:26 - 22-Sep-25
Sell* 1 $139.00 Ordinary
 08:03:26 - 22-Sep-25
Sell* 10 $139.00 Ordinary
 08:03:26 - 22-Sep-25
Sell* 1 $139.01 Ordinary
 08:03:26 - 22-Sep-25
Sell* 2 $139.10 Ordinary
 08:03:26 - 22-Sep-25
Sell* 1 $139.02 Ordinary
 08:03:26 - 22-Sep-25
Sell* 1 $139.10 Ordinary
 08:03:26 - 22-Sep-25
Sell* 1 $139.10 Ordinary
 08:03:26 - 22-Sep-25
Sell* 1 $139.10 Ordinary
 08:03:26 - 22-Sep-25
Sell* 1 $139.11 Ordinary
 08:03:26 - 22-Sep-25
Sell* 20 $139.11 Ordinary
 08:03:26 - 22-Sep-25
Sell* 20 $139.11 Ordinary
 08:03:26 - 22-Sep-25
Sell* 20 $139.11 Ordinary
 08:03:26 - 22-Sep-25
Sell* 1 $139.11 Ordinary
 08:03:26 - 22-Sep-25
Sell* 3 $139.11 Ordinary
 08:03:26 - 22-Sep-25
Sell* 1 $139.11 Ordinary
 08:03:26 - 22-Sep-25
Sell* 1 $139.11 Ordinary
 08:03:26 - 22-Sep-25
Sell* 3 $139.11 Ordinary
 08:03:26 - 22-Sep-25
Sell* 5 $139.19 Ordinary
 08:03:22 - 22-Sep-25
Sell* 1 $139.12 Ordinary
 08:03:17 - 22-Sep-25
Buy* 1 $139.27 Ordinary
 08:03:15 - 22-Sep-25
Buy* 1 $139.26 Ordinary
 08:02:53 - 22-Sep-25
Buy* 1 $139.23 Ordinary
 08:02:32 - 22-Sep-25
Buy* 1 $139.23 Ordinary
 08:02:26 - 22-Sep-25
Sell* 100 $139.16 Ordinary
 08:02:22 - 22-Sep-25
Sell* 1 $139.18 Ordinary
 08:02:22 - 22-Sep-25
Unknown* 1 $139.19 Ordinary
 08:02:22 - 22-Sep-25
Buy* 49 $139.20 Ordinary
 08:02:18 - 22-Sep-25
Buy* 10 $139.20 Ordinary
 08:02:18 - 22-Sep-25
Buy* 8 $139.20 Ordinary
 08:02:18 - 22-Sep-25
Buy* 10 $139.20 Ordinary
 08:02:18 - 22-Sep-25
Buy* 20 $139.20 Ordinary
 08:02:18 - 22-Sep-25
Buy* 13 $139.20 Ordinary
 08:02:18 - 22-Sep-25
Buy* 20 $139.20 Ordinary
 08:02:18 - 22-Sep-25
Buy* 124 $139.18 Ordinary
 08:02:18 - 22-Sep-25
Buy* 20 $139.15 Ordinary
 08:02:18 - 22-Sep-25
Buy* 20 $139.18 Ordinary
 08:02:18 - 22-Sep-25
Buy* 5 $139.15 Ordinary
 08:02:14 - 22-Sep-25
Sell* 1 $139.15 Ordinary
 08:02:05 - 22-Sep-25
Sell* 10 $139.14 Ordinary
 08:01:54 - 22-Sep-25
Sell* 20 $139.14 Ordinary
 08:01:54 - 22-Sep-25
Sell* 1 $139.14 Ordinary
 08:01:54 - 22-Sep-25
Unknown* 58 $139.16 Ordinary
 08:01:54 - 22-Sep-25
Unknown* 21 $139.16 Ordinary
 08:01:54 - 22-Sep-25
Unknown* 21 $139.16 Ordinary
 08:01:54 - 22-Sep-25
Sell* 1 $139.13 Ordinary
 08:01:54 - 22-Sep-25
Sell* 1 $139.14 Ordinary
 08:01:54 - 22-Sep-25
Sell* 10 $139.15 Ordinary
 08:01:54 - 22-Sep-25
Sell* 78 $139.16 Ordinary
 08:01:54 - 22-Sep-25
Sell* 20 $139.16 Ordinary
 08:01:54 - 22-Sep-25
Sell* 2 $139.16 Ordinary
 08:01:54 - 22-Sep-25
Buy* 1 $139.19 Ordinary
 08:01:45 - 22-Sep-25
Buy* 9 $139.28 Ordinary
 08:00:49 - 22-Sep-25
Buy* 1 $139.28 Ordinary
 08:00:49 - 22-Sep-25
Buy* 77 $139.25 Ordinary
 08:00:49 - 22-Sep-25
Buy* 2 $139.28 Ordinary
 08:00:49 - 22-Sep-25
Buy* 9 $139.25 Ordinary
 08:00:49 - 22-Sep-25
Buy* 8 $139.25 Ordinary
 08:00:49 - 22-Sep-25
Buy* 6 $139.25 Ordinary
 08:00:49 - 22-Sep-25
Buy* 30 $139.22 Ordinary
 08:00:49 - 22-Sep-25
Buy* 1 $139.22 Ordinary
 08:00:49 - 22-Sep-25
Buy* 6 $139.22 Ordinary
 08:00:49 - 22-Sep-25
Buy* 10 $139.20 Ordinary
 08:00:27 - 22-Sep-25
Buy* 20 $139.19 Ordinary
 08:00:27 - 22-Sep-25
Buy* 7 $139.19 Ordinary
 08:00:27 - 22-Sep-25
Buy* 25 $139.20 Ordinary
 08:00:14 - 22-Sep-25
Buy* 10 $139.20 Ordinary
 08:00:06 - 22-Sep-25
Buy* 10 $139.21 Ordinary
 08:00:06 - 22-Sep-25
Buy* 10 $139.21 Ordinary
 08:00:06 - 22-Sep-25
Sell* 20 $139.14 Ordinary
 08:00:05 - 22-Sep-25
Sell* 20 $139.14 Ordinary
 08:00:04 - 22-Sep-25
Sell* 20 $139.14 Ordinary
 08:00:04 - 22-Sep-25
Buy* 10 $139.20 Ordinary
 07:59:59 - 22-Sep-25
Buy* 4 $139.17 Ordinary
 07:59:57 - 22-Sep-25
Buy* 10 $139.17 Ordinary
 07:59:57 - 22-Sep-25
Buy* 1 $139.17 Ordinary
 07:59:56 - 22-Sep-25
Buy* 10 $139.17 Ordinary
 07:59:46 - 22-Sep-25
Sell* 6 $139.12 Ordinary
 07:58:29 - 22-Sep-25
Sell* 27 $139.12 Ordinary
 07:58:29 - 22-Sep-25
Sell* 27 $139.12 Ordinary
 07:58:27 - 22-Sep-25
Buy* 1 $139.15 Ordinary
 07:58:09 - 22-Sep-25
Buy* 7 $139.20 Ordinary
 07:57:27 - 22-Sep-25
Buy* 10 $139.15 Ordinary
 07:57:27 - 22-Sep-25
Buy* 3 $139.15 Ordinary
 07:57:27 - 22-Sep-25
Buy* 20 $139.20 Ordinary
 07:57:27 - 22-Sep-25
Buy* 10 $139.17 Ordinary
 07:57:27 - 22-Sep-25
Buy* 2 $139.10 Ordinary
 07:57:01 - 22-Sep-25
Sell* 6 $139.01 Ordinary
 07:56:45 - 22-Sep-25
Buy* 89 $139.10 Ordinary
 07:56:45 - 22-Sep-25
Buy* 190 $139.10 Ordinary
 07:56:45 - 22-Sep-25
Buy* 20 $139.08 Ordinary
 07:56:45 - 22-Sep-25
Sell* 12 $138.99 Ordinary
 07:56:45 - 22-Sep-25
Buy* 10 $139.10 Ordinary
 07:56:45 - 22-Sep-25
Buy* 20 $139.08 Ordinary
 07:56:45 - 22-Sep-25
Sell* 4 $139.01 Ordinary
 07:56:35 - 22-Sep-25
Buy* 1 $139.05 Ordinary
 07:56:16 - 22-Sep-25
Buy* 13 $139.05 Ordinary
 07:56:16 - 22-Sep-25
Buy* 24 $139.05 Ordinary
 07:56:16 - 22-Sep-25
Sell* 10 $138.94 Ordinary
 07:56:11 - 22-Sep-25
Sell* 4 $138.94 Ordinary
 07:56:11 - 22-Sep-25
Sell* 1 $138.94 Ordinary
 07:56:11 - 22-Sep-25
Sell* 20 $138.95 Ordinary
 07:56:11 - 22-Sep-25
Sell* 20 $138.95 Ordinary
 07:56:11 - 22-Sep-25
Sell* 6 $139.00 Ordinary
 07:56:00 - 22-Sep-25
Sell* 20 $139.00 Ordinary
 07:56:00 - 22-Sep-25
Sell* 20 $139.00 Ordinary
 07:56:00 - 22-Sep-25
Sell* 34 $139.00 Ordinary
 07:56:00 - 22-Sep-25
Sell* 20 $139.00 Ordinary
 07:56:00 - 22-Sep-25
Sell* 1 $138.97 Ordinary
 07:55:48 - 22-Sep-25
Buy* 14 $138.97 Ordinary
 07:54:08 - 22-Sep-25
Buy* 9 $138.97 Ordinary
 07:54:08 - 22-Sep-25
Buy* 17 $138.97 Ordinary
 07:54:08 - 22-Sep-25
Buy* 80 $138.97 Ordinary
 07:54:08 - 22-Sep-25
Buy* 20 $138.96 Ordinary
 07:54:08 - 22-Sep-25
Buy* 1 $138.95 Ordinary
 07:54:01 - 22-Sep-25
Sell* 30 $138.92 Ordinary
 07:54:01 - 22-Sep-25
Sell* 30 $138.92 Ordinary
 07:54:01 - 22-Sep-25
Sell* 1 $138.98 Ordinary
 07:53:56 - 22-Sep-25
Sell* 16 $138.98 Ordinary
 07:53:25 - 22-Sep-25
Sell* 2 $138.98 Ordinary
 07:53:25 - 22-Sep-25
Sell* 1 $138.98 Ordinary
 07:53:25 - 22-Sep-25
Sell* 20 $139.00 Ordinary
 07:53:25 - 22-Sep-25
Sell* 1 $139.00 Ordinary
 07:53:25 - 22-Sep-25
Sell* 7 $139.00 Ordinary
 07:53:25 - 22-Sep-25
Sell* 10 $139.00 Ordinary
 07:53:25 - 22-Sep-25
Sell* 1 $139.00 Ordinary
 07:53:25 - 22-Sep-25
Sell* 5 $139.00 Ordinary
 07:53:25 - 22-Sep-25
Sell* 3 $139.00 Ordinary
 07:53:25 - 22-Sep-25
Sell* 2 $139.00 Ordinary
 07:53:25 - 22-Sep-25
Sell* 1 $139.00 Ordinary
 07:53:25 - 22-Sep-25
Sell* 1 $139.00 Ordinary
 07:53:25 - 22-Sep-25
Sell* 1 $139.03 Ordinary
 07:53:23 - 22-Sep-25
Sell* 1 $139.00 Ordinary
 07:53:17 - 22-Sep-25
Sell* 3 $139.00 Ordinary
 07:53:17 - 22-Sep-25
Sell* 100 $139.00 Ordinary
 07:53:17 - 22-Sep-25
Sell* 5 $139.00 Ordinary
 07:53:17 - 22-Sep-25
Sell* 1 $139.00 Ordinary
 07:53:17 - 22-Sep-25
Sell* 2 $139.01 Ordinary
 07:53:17 - 22-Sep-25
Sell* 2 $139.01 Ordinary
 07:53:17 - 22-Sep-25
Sell* 27 $139.01 Ordinary
 07:53:17 - 22-Sep-25
Sell* 1 $139.01 Ordinary
 07:53:17 - 22-Sep-25
Buy* 1 $139.10 Ordinary
 07:52:51 - 22-Sep-25
Sell* 6 $139.06 Ordinary
 07:52:45 - 22-Sep-25
Sell* 2 $139.06 Ordinary
 07:52:35 - 22-Sep-25
Sell* 32 $139.06 Ordinary
 07:52:35 - 22-Sep-25
Sell* 8 $139.06 Ordinary
 07:52:35 - 22-Sep-25
Sell* 12 $139.04 Ordinary
 07:52:09 - 22-Sep-25
Sell* 38 $139.05 Ordinary
 07:52:09 - 22-Sep-25
Sell* 5 $139.12 Ordinary
 07:51:39 - 22-Sep-25
Sell* 1 $139.10 Ordinary
 07:51:32 - 22-Sep-25
Sell* 5 $139.20 Ordinary
 07:50:59 - 22-Sep-25
Buy* 95 $139.20 Ordinary
 07:50:59 - 22-Sep-25
Buy* 1 $139.22 Ordinary
 07:50:27 - 22-Sep-25
Buy* 1 $139.20 Ordinary
 07:50:27 - 22-Sep-25
Buy* 1 $139.22 Ordinary
 07:50:26 - 22-Sep-25
Buy* 1 $139.20 Ordinary
 07:50:26 - 22-Sep-25
Buy* 3 $139.19 Ordinary
 07:50:25 - 22-Sep-25
Buy* 20 $139.18 Ordinary
 07:50:25 - 22-Sep-25
Buy* 2 $139.20 Ordinary
 07:50:16 - 22-Sep-25
Buy* 1 $139.20 Ordinary
 07:49:51 - 22-Sep-25
Buy* 1 $139.22 Ordinary
 07:49:51 - 22-Sep-25
Buy* 3 $139.21 Ordinary
 07:49:50 - 22-Sep-25
Buy* 1 $139.20 Ordinary
 07:49:50 - 22-Sep-25
Sell* 1 $139.05 Ordinary
 07:49:39 - 22-Sep-25
Sell* 11 $139.05 Ordinary
 07:49:39 - 22-Sep-25
Sell* 1 $139.05 Ordinary
 07:49:39 - 22-Sep-25
Sell* 14 $139.11 Ordinary
 07:49:39 - 22-Sep-25
Sell* 20 $139.11 Ordinary
 07:49:39 - 22-Sep-25
Sell* 16 $139.11 Ordinary
 07:49:39 - 22-Sep-25
Sell* 3 $139.11 Ordinary
 07:49:39 - 22-Sep-25
Sell* 1 $139.13 Ordinary
 07:49:39 - 22-Sep-25
Buy* 1 $139.20 Ordinary
 07:49:21 - 22-Sep-25
Sell* 1 $139.13 Ordinary
 07:49:05 - 22-Sep-25
Sell* 15 $139.12 Ordinary
 07:48:56 - 22-Sep-25
Sell* 10 $139.11 Ordinary
 07:48:48 - 22-Sep-25
Buy* 10 $139.18 Ordinary
 07:48:47 - 22-Sep-25
Buy* 20 $139.16 Ordinary
 07:48:47 - 22-Sep-25
Buy* 200 $139.15 Ordinary
 07:48:46 - 22-Sep-25
Buy* 100 $139.15 Ordinary
 07:48:46 - 22-Sep-25
Buy* 20 $139.15 Ordinary
 07:48:46 - 22-Sep-25
Buy* 20 $139.15 Ordinary
 07:48:46 - 22-Sep-25
Buy* 20 $139.15 Ordinary
 07:48:46 - 22-Sep-25
Buy* 1 $139.14 Ordinary
 07:48:46 - 22-Sep-25
Buy* 300 $139.119 Ordinary
 07:48:46 - 22-Sep-25
Buy* 20 $139.11 Ordinary
 07:48:46 - 22-Sep-25
Buy* 10 $139.11 Ordinary
 07:48:46 - 22-Sep-25
Buy* 20 $139.11 Ordinary
 07:48:46 - 22-Sep-25
Buy* 10 $139.11 Ordinary
 07:48:46 - 22-Sep-25
Buy* 20 $139.11 Ordinary
 07:48:36 - 22-Sep-25
Buy* 20 $139.11 Ordinary
 07:48:36 - 22-Sep-25
Buy* 10 $139.11 Ordinary
 07:48:36 - 22-Sep-25
Sell* 1 $139.12 Ordinary
 07:48:19 - 22-Sep-25
Buy* 5 $139.11 Ordinary
 07:48:09 - 22-Sep-25
Buy* 10 $139.11 Ordinary
 07:48:09 - 22-Sep-25
Unknown* 20 $139.08 Ordinary
 07:47:40 - 22-Sep-25
Sell* 4 $139.08 Ordinary
 07:47:40 - 22-Sep-25
Buy* 3 $139.11 Ordinary
 07:47:07 - 22-Sep-25
Buy* 7 $139.09 Ordinary
 07:47:04 - 22-Sep-25
Buy* 3 $139.09 Ordinary
 07:47:04 - 22-Sep-25
Buy* 10 $139.07 Ordinary
 07:47:04 - 22-Sep-25
Buy* 2 $139.11 Ordinary
 07:46:59 - 22-Sep-25
Buy* 1 $139.11 Ordinary
 07:46:59 - 22-Sep-25
Buy* 10 $139.07 Ordinary
 07:46:59 - 22-Sep-25
Buy* 12 $139.05 Ordinary
 07:46:59 - 22-Sep-25
Buy* 25 $139.05 Ordinary
 07:46:48 - 22-Sep-25
Sell* 2 $139.03 Ordinary
 07:46:38 - 22-Sep-25
Sell* 2 $139.03 Ordinary
 07:46:38 - 22-Sep-25
Sell* 1 $139.03 Ordinary
 07:46:38 - 22-Sep-25
Sell* 1 $139.03 Ordinary
 07:46:38 - 22-Sep-25
Buy* 7 $139.05 Ordinary
 07:46:33 - 22-Sep-25
Sell* 10 $139.05 Ordinary
 07:46:04 - 22-Sep-25
Sell* 10 $139.05 Ordinary
 07:45:38 - 22-Sep-25
Sell* 10 $139.05 Ordinary
 07:45:18 - 22-Sep-25
Sell* 50 $138.96 Ordinary
 07:43:34 - 22-Sep-25
Sell* 10 $138.92 Ordinary
 07:43:31 - 22-Sep-25
Buy* 36 $139.02 Ordinary
 07:43:27 - 22-Sep-25
Buy* 13 $139.02 Ordinary
 07:43:27 - 22-Sep-25
Buy* 1 $139.02 Ordinary
 07:43:27 - 22-Sep-25
Buy* 1 $138.98 Ordinary
 07:43:16 - 22-Sep-25
Buy* 2 $138.98 Ordinary
 07:43:16 - 22-Sep-25
Sell* 12 $138.98 Ordinary
 07:43:09 - 22-Sep-25
Buy* 5 $138.91 Ordinary
 07:42:41 - 22-Sep-25
Buy* 24 $138.95 Ordinary
 07:42:02 - 22-Sep-25
Sell* 10 $138.88 Ordinary
 07:41:52 - 22-Sep-25
Buy* 1 $138.95 Ordinary
 07:41:50 - 22-Sep-25
Buy* 2 $138.99 Ordinary
 07:41:46 - 22-Sep-25
Sell* 2 $138.89 Ordinary
 07:41:45 - 22-Sep-25
Sell* 1 $138.90 Ordinary
 07:41:44 - 22-Sep-25
Buy* 1 $138.98 Ordinary
 07:41:34 - 22-Sep-25
Buy* 60 $138.98 Ordinary
 07:41:33 - 22-Sep-25
Buy* 1 $139.02 Ordinary
 07:40:55 - 22-Sep-25
Sell* 20 $138.94 Ordinary
 07:39:58 - 22-Sep-25
Buy* 85 $138.90 Ordinary
 07:39:58 - 22-Sep-25
Buy* 25 $138.90 Ordinary
 07:39:58 - 22-Sep-25
Sell* 20 $138.90 Ordinary
 07:39:58 - 22-Sep-25
Sell* 20 $138.91 Ordinary
 07:39:58 - 22-Sep-25
Sell* 20 $138.92 Ordinary
 07:39:58 - 22-Sep-25
Buy* 40 $138.90 Ordinary
 07:39:44 - 22-Sep-25
Sell* 20 $138.93 Ordinary
 07:39:44 - 22-Sep-25
Sell* 20 $138.93 Ordinary
 07:39:44 - 22-Sep-25
Sell* 20 $138.95 Ordinary
 07:39:44 - 22-Sep-25
Sell* 1 $138.90 Ordinary
 07:39:26 - 22-Sep-25
Sell* 1 $138.90 Ordinary
 07:39:26 - 22-Sep-25
Sell* 2 $138.90 Ordinary
 07:39:26 - 22-Sep-25
Sell* 2 $138.91 Ordinary
 07:39:26 - 22-Sep-25
Sell* 10 $138.93 Ordinary
 07:39:20 - 22-Sep-25
Sell* 2 $138.95 Ordinary
 07:39:17 - 22-Sep-25
Sell* 4 $138.95 Ordinary
 07:39:17 - 22-Sep-25
Sell* 1 $138.95 Ordinary
 07:39:17 - 22-Sep-25
Sell* 3 $138.95 Ordinary
 07:39:17 - 22-Sep-25
Sell* 9 $139.00 Ordinary
 07:39:13 - 22-Sep-25
Sell* 1 $139.00 Ordinary
 07:39:13 - 22-Sep-25
Sell* 1 $139.00 Ordinary
 07:39:13 - 22-Sep-25
Sell* 1 $139.00 Ordinary
 07:39:13 - 22-Sep-25
Sell* 1 $139.00 Ordinary
 07:39:13 - 22-Sep-25
Sell* 4 $139.00 Ordinary
 07:39:13 - 22-Sep-25
Sell* 10 $139.00 Ordinary
 07:39:13 - 22-Sep-25
Sell* 4 $139.00 Ordinary
 07:39:13 - 22-Sep-25
Sell* 2 $139.00 Ordinary
 07:39:13 - 22-Sep-25
Sell* 2 $139.00 Ordinary
 07:38:51 - 22-Sep-25
Sell* 1 $139.00 Ordinary
 07:38:51 - 22-Sep-25
Sell* 20 $139.04 Ordinary
 07:38:51 - 22-Sep-25
Sell* 6 $139.00 Ordinary
 07:38:51 - 22-Sep-25
Sell* 10 $139.00 Ordinary
 07:38:51 - 22-Sep-25
Sell* 2 $139.00 Ordinary
 07:38:51 - 22-Sep-25
Sell* 10 $139.04 Ordinary
 07:38:51 - 22-Sep-25
Sell* 25 $139.04 Ordinary
 07:38:51 - 22-Sep-25
Buy* 5 $139.10 Ordinary
 07:38:28 - 22-Sep-25
Buy* 12 $139.10 Ordinary
 07:38:28 - 22-Sep-25
Buy* 16 $139.10 Ordinary
 07:38:28 - 22-Sep-25
Buy* 4 $139.10 Ordinary
 07:38:28 - 22-Sep-25
Buy* 10 $139.10 Ordinary
 07:38:08 - 22-Sep-25
Sell* 5 $139.06 Ordinary
 07:38:07 - 22-Sep-25
Sell* 20 $139.04 Ordinary
 07:37:24 - 22-Sep-25
Sell* 3 $139.02 Ordinary
 07:37:24 - 22-Sep-25
Sell* 3 $139.04 Ordinary
 07:37:24 - 22-Sep-25
Buy* 10 $139.15 Ordinary
 07:37:15 - 22-Sep-25
Buy* 20 $139.10 Ordinary
 07:37:15 - 22-Sep-25
Buy* 20 $139.10 Ordinary
 07:37:15 - 22-Sep-25
Unknown* 10 $139.09 Ordinary
 07:37:12 - 22-Sep-25
Sell* 2 $139.02 Ordinary
 07:37:05 - 22-Sep-25
Sell* 7 $139.10 Ordinary
 07:36:51 - 22-Sep-25
Sell* 2 $139.10 Ordinary
 07:36:51 - 22-Sep-25
Sell* 1 $139.10 Ordinary
 07:36:36 - 22-Sep-25
Sell* 10 $139.10 Ordinary
 07:36:03 - 22-Sep-25
Sell* 11 $139.02 Ordinary
 07:35:43 - 22-Sep-25
Buy* 18 $139.13 Ordinary
 07:35:25 - 22-Sep-25
Buy* 1 $139.04 Ordinary
 07:35:25 - 22-Sep-25
Buy* 10 $139.04 Ordinary
 07:35:25 - 22-Sep-25
Buy* 1 $139.04 Ordinary
 07:35:25 - 22-Sep-25
Buy* 2 $139.04 Ordinary
 07:35:25 - 22-Sep-25
Buy* 27 $139.04 Ordinary
 07:35:25 - 22-Sep-25
Sell* 9 $139.04 Ordinary
 07:34:59 - 22-Sep-25
Sell* 1 $139.04 Ordinary
 07:34:58 - 22-Sep-25
Unknown* 2 $139.10 Ordinary
 07:34:56 - 22-Sep-25
Buy* 22 $139.00 Ordinary
 07:34:11 - 22-Sep-25
Sell* 1 $139.03 Ordinary
 07:34:00 - 22-Sep-25
Sell* 10 $139.00 Ordinary
 07:33:55 - 22-Sep-25
Sell* 16 $139.00 Ordinary
 07:33:55 - 22-Sep-25
Sell* 4 $139.00 Ordinary
 07:33:55 - 22-Sep-25
Sell* 5 $139.03 Ordinary
 07:33:55 - 22-Sep-25
Sell* 1 $139.00 Ordinary
 07:32:53 - 22-Sep-25
Sell* 1 $139.02 Ordinary
 07:32:53 - 22-Sep-25
Buy* 10 $139.10 Ordinary
 07:32:46 - 22-Sep-25
Buy* 20 $139.07 Ordinary
 07:32:46 - 22-Sep-25
Buy* 20 $139.06 Ordinary
 07:32:46 - 22-Sep-25
Sell* 98 $138.96 Ordinary
 07:32:29 - 22-Sep-25
Sell* 2 $138.96 Ordinary
 07:32:29 - 22-Sep-25
Sell* 1 $138.96 Ordinary
 07:32:29 - 22-Sep-25
Sell* 2 $138.99 Ordinary
 07:32:29 - 22-Sep-25
Sell* 11 $139.00 Ordinary
 07:32:29 - 22-Sep-25
Sell* 29 $139.00 Ordinary
 07:32:29 - 22-Sep-25
Sell* 2 $139.00 Ordinary
 07:32:29 - 22-Sep-25
Sell* 3 $139.00 Ordinary
 07:32:29 - 22-Sep-25
Sell* 7 $139.00 Ordinary
 07:32:29 - 22-Sep-25
Sell* 22 $139.00 Ordinary
 07:32:29 - 22-Sep-25
Sell* 20 $139.00 Ordinary
 07:32:29 - 22-Sep-25
Sell* 20 $139.00 Ordinary
 07:32:29 - 22-Sep-25
Sell* 92 $139.00 Ordinary
 07:32:29 - 22-Sep-25
Sell* 10 $139.00 Ordinary
 07:32:29 - 22-Sep-25
Sell* 1 $139.00 Ordinary
 07:32:29 - 22-Sep-25
Sell* 1 $139.00 Ordinary
 07:32:29 - 22-Sep-25
Sell* 200 $139.00 Ordinary
 07:32:29 - 22-Sep-25
Sell* 5 $139.00 Ordinary
 07:32:29 - 22-Sep-25
Sell* 10 $139.00 Ordinary
 07:32:29 - 22-Sep-25
Sell* 1 $139.00 Ordinary
 07:32:29 - 22-Sep-25
Sell* 10 $139.00 Ordinary
 07:32:29 - 22-Sep-25
Sell* 3 $139.00 Ordinary
 07:32:29 - 22-Sep-25
Sell* 1 $139.00 Ordinary
 07:32:29 - 22-Sep-25
Sell* 1 $139.00 Ordinary
 07:32:29 - 22-Sep-25
Sell* 29 $139.00 Ordinary
 07:32:29 - 22-Sep-25
Sell* 20 $139.07 Ordinary
 07:32:29 - 22-Sep-25
Sell* 20 $139.07 Ordinary
 07:32:29 - 22-Sep-25
Buy* 20 $139.09 Ordinary
 07:32:29 - 22-Sep-25
Sell* 4 $139.05 Ordinary
 07:32:29 - 22-Sep-25
Sell* 10 $139.05 Ordinary
 07:32:29 - 22-Sep-25
Buy* 20 $139.08 Ordinary
 07:32:29 - 22-Sep-25
Buy* 20 $139.10 Ordinary
 07:32:29 - 22-Sep-25
Buy* 20 $139.20 Ordinary
 07:32:07 - 22-Sep-25
Buy* 4 $139.18 Ordinary
 07:32:07 - 22-Sep-25
Buy* 1 $139.18 Ordinary
 07:32:07 - 22-Sep-25
Sell* 8 $139.00 Ordinary
 07:32:00 - 22-Sep-25
Sell* 3 $139.00 Ordinary
 07:32:00 - 22-Sep-25
Sell* 1 $139.00 Ordinary
 07:32:00 - 22-Sep-25
Sell* 5 $139.00 Ordinary
 07:32:00 - 22-Sep-25
Sell* 5 $139.01 Ordinary
 07:32:00 - 22-Sep-25
Sell* 9 $139.01 Ordinary
 07:32:00 - 22-Sep-25
Sell* 17 $139.00 Ordinary
 07:32:00 - 22-Sep-25
Sell* 1 $139.00 Ordinary
 07:32:00 - 22-Sep-25
Sell* 1 $139.00 Ordinary
 07:32:00 - 22-Sep-25
Sell* 1 $139.01 Ordinary
 07:32:00 - 22-Sep-25
Sell* 1 $139.02 Ordinary
 07:32:00 - 22-Sep-25
Sell* 5 $139.04 Ordinary
 07:32:00 - 22-Sep-25
Sell* 1 $139.04 Ordinary
 07:32:00 - 22-Sep-25
Sell* 1 $139.04 Ordinary
 07:32:00 - 22-Sep-25
Sell* 20 $139.04 Ordinary
 07:32:00 - 22-Sep-25
Sell* 28 $139.09 Ordinary
 07:31:57 - 22-Sep-25
Sell* 1 $139.10 Ordinary
 07:31:56 - 22-Sep-25
Sell* 5 $139.13 Ordinary
 07:31:27 - 22-Sep-25
Buy* 11 $139.10 Ordinary
 07:31:27 - 22-Sep-25
Buy* 2 $139.10 Ordinary
 07:31:27 - 22-Sep-25
Buy* 1 $139.09 Ordinary
 07:31:26 - 22-Sep-25
Buy* 1 $139.10 Ordinary
 07:31:20 - 22-Sep-25
Buy* 10 $139.10 Ordinary
 07:30:52 - 22-Sep-25
Buy* 1 $139.08 Ordinary
 07:30:52 - 22-Sep-25
Buy* 6 $139.07 Ordinary
 07:30:52 - 22-Sep-25
Buy* 4 $139.07 Ordinary
 07:30:52 - 22-Sep-25
Buy* 7 $139.07 Ordinary
 07:30:51 - 22-Sep-25
Sell* 25 $139.06 Ordinary
 07:30:39 - 22-Sep-25
Sell* 20 $139.05 Ordinary
 07:30:39 - 22-Sep-25
Sell* 20 $139.05 Ordinary
 07:30:39 - 22-Sep-25
Sell* 1 $139.05 Ordinary
 07:30:36 - 22-Sep-25
Buy* 8 $139.08 Ordinary
 07:30:31 - 22-Sep-25
Sell* 1 $139.11 Ordinary
 07:30:22 - 22-Sep-25
Buy* 23 $139.14 Ordinary
 07:30:19 - 22-Sep-25
Buy* 20 $139.14 Ordinary
 07:30:19 - 22-Sep-25
Sell* 10 $139.09 Ordinary
 07:30:09 - 22-Sep-25
Sell* 20 $139.10 Ordinary
 07:30:09 - 22-Sep-25
Sell* 20 $139.11 Ordinary
 07:30:09 - 22-Sep-25
Sell* 3 $139.05 Ordinary
 07:29:36 - 22-Sep-25
Sell* 5 $139.08 Ordinary
 07:29:36 - 22-Sep-25
Sell* 1 $139.12 Ordinary
 07:29:35 - 22-Sep-25
Buy* 10 $139.18 Ordinary
 07:29:17 - 22-Sep-25
Buy* 5 $139.18 Ordinary
 07:29:11 - 22-Sep-25
Buy* 1 $139.18 Ordinary
 07:29:11 - 22-Sep-25
Buy* 9 $139.13 Ordinary
 07:28:42 - 22-Sep-25
Buy* 17 $139.10 Ordinary
 07:28:42 - 22-Sep-25
Buy* 1 $139.10 Ordinary
 07:28:42 - 22-Sep-25
Buy* 1 $139.10 Ordinary
 07:28:09 - 22-Sep-25
Sell* 5 $139.10 Ordinary
 07:27:42 - 22-Sep-25
Buy* 10 $139.14 Ordinary
 07:27:08 - 22-Sep-25
Sell* 1 $139.11 Ordinary
 07:26:55 - 22-Sep-25
Sell* 2 $139.12 Ordinary
 07:26:52 - 22-Sep-25
Sell* 15 $139.11 Ordinary
 07:26:31 - 22-Sep-25
Sell* 1 $139.10 Ordinary
 07:26:15 - 22-Sep-25
Sell* 1 $139.11 Ordinary
 07:26:15 - 22-Sep-25
Sell* 19 $139.11 Ordinary
 07:26:15 - 22-Sep-25
Sell* 7 $139.10 Ordinary
 07:26:15 - 22-Sep-25
Sell* 1 $139.11 Ordinary
 07:26:15 - 22-Sep-25
Sell* 1 $139.11 Ordinary
 07:26:15 - 22-Sep-25
Sell* 2 $139.25 Ordinary
 07:25:49 - 22-Sep-25
Sell* 10 $139.27 Ordinary
 07:25:49 - 22-Sep-25
Sell* 3 $139.28 Ordinary
 07:25:49 - 22-Sep-25
Sell* 2 $139.29 Ordinary
 07:25:49 - 22-Sep-25
Buy* 10 $139.30 Ordinary
 07:25:49 - 22-Sep-25
Buy* 2 $139.39 Ordinary
 07:25:24 - 22-Sep-25
Buy* 8 $139.39 Ordinary
 07:25:05 - 22-Sep-25
Buy* 1 $139.35 Ordinary
 07:25:05 - 22-Sep-25
Buy* 34 $139.35 Ordinary
 07:25:05 - 22-Sep-25
Buy* 21 $139.32 Ordinary
 07:23:45 - 22-Sep-25
Buy* 5 $139.30 Ordinary
 07:23:45 - 22-Sep-25
Sell* 1 $139.15 Ordinary
 07:23:29 - 22-Sep-25
Sell* 10 $139.16 Ordinary
 07:23:29 - 22-Sep-25
Sell* 10 $139.17 Ordinary
 07:23:29 - 22-Sep-25
Sell* 1 $139.16 Ordinary
 07:23:29 - 22-Sep-25
Sell* 14 $139.20 Ordinary
 07:23:29 - 22-Sep-25
Sell* 1 $139.19 Ordinary
 07:23:29 - 22-Sep-25
Sell* 4 $139.21 Ordinary
 07:23:29 - 22-Sep-25
Sell* 1 $139.21 Ordinary
 07:23:29 - 22-Sep-25
Sell* 4 $139.21 Ordinary
 07:23:29 - 22-Sep-25
Sell* 32 $139.23 Ordinary
 07:23:29 - 22-Sep-25
Sell* 4 $139.23 Ordinary
 07:23:29 - 22-Sep-25
Sell* 4 $139.23 Ordinary
 07:23:29 - 22-Sep-25
Sell* 20 $139.23 Ordinary
 07:23:29 - 22-Sep-25
Sell* 4 $139.23 Ordinary
 07:23:29 - 22-Sep-25
Sell* 20 $139.23 Ordinary
 07:23:29 - 22-Sep-25
Sell* 16 $139.23 Ordinary
 07:23:29 - 22-Sep-25
Sell* 1 $139.23 Ordinary
 07:23:29 - 22-Sep-25
Sell* 3 $139.23 Ordinary
 07:23:29 - 22-Sep-25
Sell* 3 $139.21 Ordinary
 07:23:29 - 22-Sep-25
Sell* 1 $139.21 Ordinary
 07:23:29 - 22-Sep-25
Sell* 1 $139.23 Ordinary
 07:23:29 - 22-Sep-25
Sell* 5 $139.29 Ordinary
 07:23:12 - 22-Sep-25
Buy* 10 $139.32 Ordinary
 07:23:05 - 22-Sep-25
Sell* 10 $139.29 Ordinary
 07:22:50 - 22-Sep-25
Sell* 10 $139.35 Ordinary
 07:22:18 - 22-Sep-25
Sell* 6 $139.35 Ordinary
 07:22:13 - 22-Sep-25
Sell* 2 $139.39 Ordinary
 07:22:13 - 22-Sep-25
Sell* 10 $139.41 Ordinary
 07:22:13 - 22-Sep-25
Sell* 10 $139.41 Ordinary
 07:22:13 - 22-Sep-25
Sell* 1 $139.39 Ordinary
 07:22:13 - 22-Sep-25
Sell* 17 $139.43 Ordinary
 07:22:13 - 22-Sep-25
Sell* 20 $139.43 Ordinary
 07:22:13 - 22-Sep-25
Sell* 20 $139.43 Ordinary
 07:22:13 - 22-Sep-25
Sell* 1 $139.43 Ordinary
 07:22:13 - 22-Sep-25
Sell* 20 $139.43 Ordinary
 07:22:13 - 22-Sep-25
Sell* 22 $139.43 Ordinary
 07:22:13 - 22-Sep-25
Sell* 1 $139.41 Ordinary
 07:22:13 - 22-Sep-25
Buy* 22 $139.47 Ordinary
 07:21:09 - 22-Sep-25
Buy* 20 $139.46 Ordinary
 07:21:09 - 22-Sep-25
Buy* 5 $139.38 Ordinary
 07:20:56 - 22-Sep-25
Buy* 20 $139.37 Ordinary
 07:20:56 - 22-Sep-25
Buy* 100 $139.35 Ordinary
 07:20:56 - 22-Sep-25
Buy* 20 $139.38 Ordinary
 07:20:56 - 22-Sep-25
Sell* 1 $139.33 Ordinary
 07:20:42 - 22-Sep-25
Sell* 5 $139.31 Ordinary
 07:20:42 - 22-Sep-25
Sell* 1 $139.34 Ordinary
 07:20:42 - 22-Sep-25
Buy* 25 $139.36 Ordinary
 07:19:58 - 22-Sep-25
Buy* 25 $139.36 Ordinary
 07:19:58 - 22-Sep-25
Buy* 25 $139.36 Ordinary
 07:19:58 - 22-Sep-25
Buy* 25 $139.36 Ordinary
 07:19:58 - 22-Sep-25
Buy* 25 $139.36 Ordinary
 07:19:58 - 22-Sep-25
Buy* 1 $139.36 Ordinary
 07:19:58 - 22-Sep-25
Buy* 1 $139.40 Ordinary
 07:19:51 - 22-Sep-25
Buy* 5 $139.38 Ordinary
 07:19:49 - 22-Sep-25
Buy* 20 $139.37 Ordinary
 07:19:49 - 22-Sep-25
Buy* 26 $139.36 Ordinary
 07:19:10 - 22-Sep-25
Sell* 1 $139.35 Ordinary
 07:19:10 - 22-Sep-25
Sell* 4 $139.41 Ordinary
 07:18:37 - 22-Sep-25
Buy* 1 $139.44 Ordinary
 07:18:29 - 22-Sep-25
Sell* 11 $139.39 Ordinary
 07:18:27 - 22-Sep-25
Sell* 1 $139.39 Ordinary
 07:18:27 - 22-Sep-25
Buy* 4 $139.44 Ordinary
 07:18:25 - 22-Sep-25
Buy* 2 $139.44 Ordinary
 07:18:25 - 22-Sep-25
Unknown* 20 $139.43 Ordinary
 07:18:25 - 22-Sep-25
Sell* 5 $139.41 Ordinary
 07:18:19 - 22-Sep-25
Sell* 20 $139.37 Ordinary
 07:18:19 - 22-Sep-25
Sell* 1 $139.40 Ordinary
 07:18:18 - 22-Sep-25
Sell* 7 $139.40 Ordinary
 07:18:18 - 22-Sep-25
Buy* 1 $139.46 Ordinary
 07:18:17 - 22-Sep-25
Buy* 1 $139.46 Ordinary
 07:18:16 - 22-Sep-25
Buy* 1 $139.46 Ordinary
 07:18:06 - 22-Sep-25
Sell* 1 $139.40 Ordinary
 07:17:30 - 22-Sep-25
Sell* 5 $139.40 Ordinary
 07:17:30 - 22-Sep-25
Sell* 1 $139.40 Ordinary
 07:17:23 - 22-Sep-25
Sell* 25 $139.42 Ordinary
 07:17:23 - 22-Sep-25
Sell* 20 $139.42 Ordinary
 07:17:23 - 22-Sep-25
Sell* 20 $139.42 Ordinary
 07:17:23 - 22-Sep-25
Sell* 1 $139.42 Ordinary
 07:17:23 - 22-Sep-25
Sell* 1 $139.42 Ordinary
 07:17:23 - 22-Sep-25
Buy* 20 $139.40 Ordinary
 07:17:15 - 22-Sep-25
Buy* 5 $139.40 Ordinary
 07:17:15 - 22-Sep-25
Buy* 15 $139.40 Ordinary
 07:17:05 - 22-Sep-25
Buy* 10 $139.40 Ordinary
 07:17:05 - 22-Sep-25
Buy* 1 $139.31 Ordinary
 07:16:58 - 22-Sep-25
Buy* 10 $139.30 Ordinary
 07:16:57 - 22-Sep-25
Buy* 2 $139.30 Ordinary
 07:16:57 - 22-Sep-25
Buy* 1 $139.30 Ordinary
 07:16:56 - 22-Sep-25
Buy* 2 $139.30 Ordinary
 07:16:55 - 22-Sep-25
Buy* 59 $139.29 Ordinary
 07:16:41 - 22-Sep-25
Buy* 1 $139.29 Ordinary
 07:16:31 - 22-Sep-25
Buy* 5 $139.35 Ordinary
 07:16:09 - 22-Sep-25
Buy* 5 $139.36 Ordinary
 07:16:09 - 22-Sep-25
Buy* 1 $139.32 Ordinary
 07:16:01 - 22-Sep-25
Buy* 11 $139.31 Ordinary
 07:16:01 - 22-Sep-25
Buy* 26 $139.31 Ordinary
 07:16:01 - 22-Sep-25
Buy* 3 $139.31 Ordinary
 07:16:01 - 22-Sep-25
Buy* 2 $139.30 Ordinary
 07:16:01 - 22-Sep-25
Buy* 10 $139.30 Ordinary
 07:16:01 - 22-Sep-25
Buy* 18 $139.30 Ordinary
 07:16:01 - 22-Sep-25
Buy* 59 $139.30 Ordinary
 07:16:01 - 22-Sep-25
Buy* 20 $139.29 Ordinary
 07:16:01 - 22-Sep-25
Buy* 20 $139.29 Ordinary
 07:16:01 - 22-Sep-25
Buy* 10 $139.30 Ordinary
 07:16:01 - 22-Sep-25
Buy* 13 $139.30 Ordinary
 07:16:01 - 22-Sep-25
Buy* 7 $139.30 Ordinary
 07:16:01 - 22-Sep-25
Buy* 20 $139.30 Ordinary
 07:16:01 - 22-Sep-25
Buy* 20 $139.30 Ordinary
 07:16:01 - 22-Sep-25
Buy* 3 $139.30 Ordinary
 07:16:01 - 22-Sep-25
Buy* 150 $139.30 Ordinary
 07:16:01 - 22-Sep-25
Buy* 33 $139.30 Ordinary
 07:16:01 - 22-Sep-25
Buy* 150 $139.28 Ordinary
 07:16:01 - 22-Sep-25
Buy* 238 $139.28 Ordinary
 07:16:01 - 22-Sep-25
Buy* 150 $139.28 Ordinary
 07:16:01 - 22-Sep-25
Buy* 150 $139.27 Ordinary
 07:16:01 - 22-Sep-25
Sell* 1 $139.19 Ordinary
 07:15:55 - 22-Sep-25
Sell* 1 $139.17 Ordinary
 07:15:37 - 22-Sep-25
Sell* 3 $139.22 Ordinary
 07:15:29 - 22-Sep-25
Sell* 6 $139.23 Ordinary
 07:15:16 - 22-Sep-25
Sell* 1 $139.24 Ordinary
 07:15:16 - 22-Sep-25
Sell* 1 $139.24 Ordinary
 07:15:16 - 22-Sep-25
Unknown* 2 $139.26 Ordinary
 07:15:09 - 22-Sep-25
Unknown* 7 $139.26 Ordinary
 07:15:09 - 22-Sep-25
Unknown* 3 $139.26 Ordinary
 07:15:09 - 22-Sep-25
Unknown* 1 $139.26 Ordinary
 07:15:09 - 22-Sep-25
Unknown* 73 $139.26 Ordinary
 07:15:08 - 22-Sep-25
Buy* 20 $139.25 Ordinary
 07:14:37 - 22-Sep-25
Buy* 20 $139.24 Ordinary
 07:14:37 - 22-Sep-25
Sell* 20 $139.11 Ordinary
 07:14:12 - 22-Sep-25
Sell* 20 $139.11 Ordinary
 07:14:12 - 22-Sep-25
Sell* 20 $139.11 Ordinary
 07:14:12 - 22-Sep-25
Sell* 20 $139.11 Ordinary
 07:13:57 - 22-Sep-25
Sell* 3 $139.12 Ordinary
 07:13:57 - 22-Sep-25
Sell* 4 $139.16 Ordinary
 07:13:50 - 22-Sep-25
Sell* 20 $139.16 Ordinary
 07:13:50 - 22-Sep-25
Buy* 1 $139.17 Ordinary
 07:13:06 - 22-Sep-25
Buy* 20 $139.14 Ordinary
 07:13:06 - 22-Sep-25
Buy* 20 $139.14 Ordinary
 07:13:06 - 22-Sep-25
Buy* 9 $139.10 Ordinary
 07:13:06 - 22-Sep-25
Buy* 1 $139.13 Ordinary
 07:12:38 - 22-Sep-25
Sell* 6 $139.11 Ordinary
 07:12:27 - 22-Sep-25
Sell* 17 $139.11 Ordinary
 07:12:27 - 22-Sep-25
Sell* 96 $139.11 Ordinary
 07:12:27 - 22-Sep-25
Unknown* 1 $139.14 Ordinary
 07:12:12 - 22-Sep-25
Unknown* 20 $139.14 Ordinary
 07:12:12 - 22-Sep-25
Buy* 1 $139.15 Ordinary
 07:12:01 - 22-Sep-25
Buy* 1 $139.12 Ordinary
 07:12:01 - 22-Sep-25
Buy* 1 $139.12 Ordinary
 07:12:01 - 22-Sep-25
Buy* 19 $139.12 Ordinary
 07:11:56 - 22-Sep-25
Buy* 10 $139.12 Ordinary
 07:11:01 - 22-Sep-25
Buy* 104 $139.12 Ordinary
 07:11:01 - 22-Sep-25
Buy* 5 $139.11 Ordinary
 07:11:01 - 22-Sep-25
Buy* 1 $139.08 Ordinary
 07:10:24 - 22-Sep-25
Sell* 82 $138.91 Ordinary
 07:10:19 - 22-Sep-25
Sell* 1 $139.00 Ordinary
 07:10:13 - 22-Sep-25
Unknown* 3 $138.96 Ordinary
 07:10:06 - 22-Sep-25
Buy* 10 $139.06 Ordinary
 07:09:52 - 22-Sep-25
Buy* 10 $139.05 Ordinary
 07:09:52 - 22-Sep-25
Sell* 5 $138.90 Ordinary
 07:09:50 - 22-Sep-25
Sell* 20 $138.92 Ordinary
 07:09:50 - 22-Sep-25
Sell* 10 $138.92 Ordinary
 07:09:50 - 22-Sep-25
Buy* 10 $139.02 Ordinary
 07:09:48 - 22-Sep-25
Buy* 137 $139.00 Ordinary
 07:09:48 - 22-Sep-25
Buy* 100 $139.00 Ordinary
 07:09:48 - 22-Sep-25
Buy* 11 $138.99 Ordinary
 07:09:47 - 22-Sep-25
Buy* 50 $138.96 Ordinary
 07:09:47 - 22-Sep-25
Sell* 20 $138.85 Ordinary
 07:09:47 - 22-Sep-25
Sell* 20 $138.84 Ordinary
 07:09:47 - 22-Sep-25
Sell* 20 $138.84 Ordinary
 07:09:47 - 22-Sep-25
Sell* 9 $138.83 Ordinary
 07:09:47 - 22-Sep-25
Sell* 15 $138.82 Ordinary
 07:09:40 - 22-Sep-25
Sell* 1 $138.82 Ordinary
 07:09:40 - 22-Sep-25
Sell* 20 $138.82 Ordinary
 07:09:40 - 22-Sep-25
Sell* 11 $138.82 Ordinary
 07:09:40 - 22-Sep-25
Sell* 1 $138.82 Ordinary
 07:09:40 - 22-Sep-25
Sell* 1 $138.87 Ordinary
 07:09:35 - 22-Sep-25
Sell* 2 $138.84 Ordinary
 07:09:17 - 22-Sep-25
Sell* 10 $138.84 Ordinary
 07:08:55 - 22-Sep-25
Sell* 1 $138.83 Ordinary
 07:08:52 - 22-Sep-25
Sell* 1 $138.80 Ordinary
 07:08:49 - 22-Sep-25
Sell* 5 $138.79 Ordinary
 07:08:37 - 22-Sep-25
Sell* 2 $138.79 Ordinary
 07:08:37 - 22-Sep-25
Sell* 10 $138.79 Ordinary
 07:08:37 - 22-Sep-25
Sell* 3 $138.79 Ordinary
 07:08:37 - 22-Sep-25
Sell* 90 $138.80 Ordinary
 07:08:37 - 22-Sep-25
Sell* 10 $138.80 Ordinary
 07:08:37 - 22-Sep-25
Sell* 140 $138.80 Ordinary
 07:08:37 - 22-Sep-25
Sell* 10 $138.80 Ordinary
 07:08:37 - 22-Sep-25
Sell* 2 $138.82 Ordinary
 07:08:37 - 22-Sep-25
Sell* 20 $138.82 Ordinary
 07:08:37 - 22-Sep-25
Sell* 20 $138.82 Ordinary
 07:08:37 - 22-Sep-25
Sell* 38 $138.82 Ordinary
 07:08:37 - 22-Sep-25
Sell* 20 $138.82 Ordinary
 07:08:37 - 22-Sep-25
Sell* 4 $138.81 Ordinary
 07:08:37 - 22-Sep-25
Sell* 2 $138.84 Ordinary
 07:08:31 - 22-Sep-25
Sell* 8 $138.84 Ordinary
 07:08:31 - 22-Sep-25
Buy* 361 $138.85 Ordinary
 07:07:54 - 22-Sep-25
Buy* 39 $138.85 Ordinary
 07:07:54 - 22-Sep-25
Buy* 75 $138.83 Ordinary
 07:07:54 - 22-Sep-25
Buy* 100 $138.83 Ordinary
 07:07:54 - 22-Sep-25
Buy* 6 $138.85 Ordinary
 07:07:54 - 22-Sep-25
Buy* 5 $138.83 Ordinary
 07:07:47 - 22-Sep-25
Buy* 5 $138.83 Ordinary
 07:07:45 - 22-Sep-25
Buy* 5 $138.85 Ordinary
 07:07:32 - 22-Sep-25
Buy* 25 $138.83 Ordinary
 07:07:22 - 22-Sep-25
Buy* 1 $138.83 Ordinary
 07:07:22 - 22-Sep-25
Sell* 40 $138.79 Ordinary
 07:07:13 - 22-Sep-25
Sell* 10 $138.79 Ordinary
 07:07:13 - 22-Sep-25
Sell* 20 $138.81 Ordinary
 07:07:11 - 22-Sep-25
Sell* 1 $138.79 Ordinary
 07:06:58 - 22-Sep-25
Sell* 5 $138.75 Ordinary
 07:06:35 - 22-Sep-25
Sell* 2 $138.79 Ordinary
 07:06:35 - 22-Sep-25
Buy* 5 $138.83 Ordinary
 07:06:11 - 22-Sep-25
Sell* 20 $138.73 Ordinary
 07:05:45 - 22-Sep-25
Sell* 20 $138.73 Ordinary
 07:05:45 - 22-Sep-25
Sell* 20 $138.73 Ordinary
 07:05:45 - 22-Sep-25
Sell* 1 $138.73 Ordinary
 07:05:45 - 22-Sep-25
Sell* 2 $138.80 Ordinary
 07:05:45 - 22-Sep-25
Sell* 2 $138.80 Ordinary
 07:05:26 - 22-Sep-25
Sell* 3 $138.80 Ordinary
 07:05:26 - 22-Sep-25
Sell* 5 $138.85 Ordinary
 07:05:20 - 22-Sep-25
Sell* 50 $138.85 Ordinary
 07:05:20 - 22-Sep-25
Sell* 16 $138.86 Ordinary
 07:05:20 - 22-Sep-25
Sell* 2 $138.86 Ordinary
 07:05:20 - 22-Sep-25
Sell* 12 $138.86 Ordinary
 07:05:20 - 22-Sep-25
Sell* 1 $138.87 Ordinary
 07:05:20 - 22-Sep-25
Sell* 1 $138.88 Ordinary
 07:04:56 - 22-Sep-25
Sell* 2 $138.90 Ordinary
 07:04:56 - 22-Sep-25
Buy* 6 $138.96 Ordinary
 07:04:43 - 22-Sep-25
Buy* 20 $139.00 Ordinary
 07:04:20 - 22-Sep-25
Buy* 20 $139.00 Ordinary
 07:04:19 - 22-Sep-25
Buy* 20 $139.00 Ordinary
 07:04:19 - 22-Sep-25
Buy* 520 $138.93 Ordinary
 07:04:19 - 22-Sep-25
Buy* 100 $138.93 Ordinary
 07:04:19 - 22-Sep-25
Buy* 2,000 $138.93 Ordinary
 07:04:19 - 22-Sep-25
Buy* 380 $138.93 Ordinary
 07:04:19 - 22-Sep-25
Buy* 20 $138.92 Ordinary
 07:04:19 - 22-Sep-25
Buy* 100 $138.91 Ordinary
 07:04:19 - 22-Sep-25
Buy* 20 $138.91 Ordinary
 07:04:19 - 22-Sep-25
Buy* 20 $138.91 Ordinary
 07:04:19 - 22-Sep-25
Sell* 5 $138.93 Ordinary
 07:04:09 - 22-Sep-25
Buy* 3 $139.00 Ordinary
 07:03:54 - 22-Sep-25
Sell* 2 $138.98 Ordinary
 07:03:53 - 22-Sep-25
Buy* 100 $139.00 Ordinary
 07:03:52 - 22-Sep-25
Buy* 6 $138.93 Ordinary
 07:03:28 - 22-Sep-25
Buy* 4 $138.93 Ordinary
 07:03:20 - 22-Sep-25
Buy* 5 $138.87 Ordinary
 07:02:29 - 22-Sep-25
Buy* 10 $138.85 Ordinary
 07:02:22 - 22-Sep-25
Sell* 3 $138.81 Ordinary
 07:01:51 - 22-Sep-25
Sell* 20 $138.81 Ordinary
 07:01:49 - 22-Sep-25
Sell* 1 $138.69 Ordinary
 07:01:49 - 22-Sep-25
Sell* 40 $138.84 Ordinary
 07:01:45 - 22-Sep-25
Sell* 1 $138.80 Ordinary
 07:01:41 - 22-Sep-25
Buy* 5 $138.85 Ordinary
 07:01:30 - 22-Sep-25
Buy* 5 $138.80 Ordinary
 07:01:30 - 22-Sep-25
Buy* 1 $138.90 Ordinary
 07:01:09 - 22-Sep-25
Buy* 10 $138.80 Ordinary
 07:01:08 - 22-Sep-25
Buy* 50 $138.90 Ordinary
 07:01:06 - 22-Sep-25
Buy* 10 $138.90 Ordinary
 07:01:00 - 22-Sep-25
Buy* 5 $138.87 Ordinary
 07:01:00 - 22-Sep-25
Buy* 1 $138.87 Ordinary
 07:00:56 - 22-Sep-25
Buy* 10 $138.89 Ordinary
 07:00:48 - 22-Sep-25
Sell* 10 $138.85 Ordinary
 07:00:35 - 22-Sep-25
Sell* 10 $138.96 Ordinary
 07:00:35 - 22-Sep-25
Sell* 10 $138.98 Ordinary
 07:00:35 - 22-Sep-25
Buy* 10 $139.07 Ordinary
 07:00:26 - 22-Sep-25
Buy* 2 $139.00 Ordinary
 07:00:09 - 22-Sep-25
Buy* 7 $139.00 Ordinary
 07:00:09 - 22-Sep-25
Buy* 1 $139.00 Ordinary
 07:00:09 - 22-Sep-25
Sell* 2 $139.00 Ordinary
 07:00:02 - 22-Sep-25
Sell* 2 $139.00 Ordinary
 07:00:02 - 22-Sep-25
Sell* 5 $139.00 Ordinary
 07:00:02 - 22-Sep-25
Sell* 22 $139.00 Ordinary
 07:00:02 - 22-Sep-25
Sell* 10 $139.00 Ordinary
 07:00:02 - 22-Sep-25
Sell* 100 $139.00 Ordinary
 07:00:02 - 22-Sep-25
Sell* 20 $138.99 Ordinary
 07:00:00 - 22-Sep-25
Sell* 749 $138.88 Ordinary
 07:00:00 - 22-Sep-25
Sell* 3 $138.84 Ordinary
 07:00:00 - 22-Sep-25
Sell* 100 $138.88 Ordinary
 07:00:00 - 22-Sep-25
Sell* 150 $138.88 Ordinary
 07:00:00 - 22-Sep-25
Sell* 1 $138.88 Ordinary
 07:00:00 - 22-Sep-25
Sell* 28 $138.77 Ordinary
 07:00:00 - 22-Sep-25
Sell* 1 $138.77 Ordinary
 07:00:00 - 22-Sep-25
Sell* 10 $138.77 Ordinary
 07:00:00 - 22-Sep-25
Sell* 15 $138.66 Ordinary
 07:00:00 - 22-Sep-25
Sell* 100 $138.66 Ordinary
 07:00:00 - 22-Sep-25
Sell* 1 $138.69 Ordinary
 07:00:00 - 22-Sep-25
Sell* 26 $138.70 Ordinary
 07:00:00 - 22-Sep-25
Sell* 23 $138.75 Ordinary
 07:00:00 - 22-Sep-25
Sell* 27 $138.75 Ordinary
 07:00:00 - 22-Sep-25
Sell* 1 $138.75 Ordinary
 07:00:00 - 22-Sep-25
Sell* 22 $138.92 Ordinary
 07:00:00 - 22-Sep-25
Sell* 1 $138.93 Ordinary
 07:00:00 - 22-Sep-25
Sell* 12 $138.92 Ordinary
 07:00:00 - 22-Sep-25
Sell* 1 $138.92 Ordinary
 07:00:00 - 22-Sep-25
Sell* 4 $138.92 Ordinary
 07:00:00 - 22-Sep-25
Sell* 1 $138.92 Ordinary
 07:00:00 - 22-Sep-25
Sell* 20 $138.92 Ordinary
 07:00:00 - 22-Sep-25
Sell* 5 $138.92 Ordinary
 07:00:00 - 22-Sep-25
Sell* 5 $138.92 Ordinary
 07:00:00 - 22-Sep-25
Sell* 1 $138.92 Ordinary
 07:00:00 - 22-Sep-25
Sell* 1 $138.92 Ordinary
 07:00:00 - 22-Sep-25
Sell* 1 $138.87 Ordinary
 07:00:00 - 22-Sep-25
Sell* 3 $138.86 Ordinary
 07:00:00 - 22-Sep-25
Sell* 1 $138.86 Ordinary
 07:00:00 - 22-Sep-25
Sell* 1 $138.86 Ordinary
 07:00:00 - 22-Sep-25
Sell* 4 $138.86 Ordinary
 07:00:00 - 22-Sep-25
Sell* 3 $138.85 Ordinary
 07:00:00 - 22-Sep-25
Sell* 2 $138.80 Ordinary
 07:00:00 - 22-Sep-25
Sell* 1 $138.79 Ordinary
 07:00:00 - 22-Sep-25
Sell* 90 $138.76 Ordinary
 07:00:00 - 22-Sep-25
Sell* 50 $138.76 Ordinary
 07:00:00 - 22-Sep-25
Sell* 5 $138.76 Ordinary
 07:00:00 - 22-Sep-25
Buy* 5 $138.76 Ordinary
 07:00:00 - 22-Sep-25
Sell* 2 $138.70 Ordinary
 06:59:40 - 22-Sep-25
Sell* 10 $138.69 Ordinary
 06:59:11 - 22-Sep-25
Buy* 10 $138.78 Ordinary
 06:58:47 - 22-Sep-25
Buy* 20 $138.78 Ordinary
 06:58:47 - 22-Sep-25
Buy* 20 $138.78 Ordinary
 06:58:47 - 22-Sep-25
Sell* 3 $138.77 Ordinary
 06:58:47 - 22-Sep-25
Buy* 6 $138.73 Ordinary
 06:58:47 - 22-Sep-25
Buy* 5 $138.73 Ordinary
 06:58:46 - 22-Sep-25
Buy* 4 $138.68 Ordinary
 06:58:46 - 22-Sep-25
Buy* 10 $138.73 Ordinary
 06:58:30 - 22-Sep-25
Buy* 4 $138.73 Ordinary
 06:58:30 - 22-Sep-25
Buy* 7 $138.73 Ordinary
 06:58:28 - 22-Sep-25
Buy* 17 $138.73 Ordinary
 06:58:27 - 22-Sep-25
Buy* 1 $138.73 Ordinary
 06:58:27 - 22-Sep-25
Buy* 12 $138.73 Ordinary
 06:58:27 - 22-Sep-25
Buy* 8 $138.73 Ordinary
 06:58:27 - 22-Sep-25
Buy* 1 $138.65 Ordinary
 06:58:23 - 22-Sep-25
Buy* 5 $138.65 Ordinary
 06:58:23 - 22-Sep-25
Unknown* 20 $138.68 Ordinary
 06:58:01 - 22-Sep-25
Sell* 29 $138.62 Ordinary
 06:57:16 - 22-Sep-25
Sell* 1 $138.63 Ordinary
 06:57:16 - 22-Sep-25
Sell* 1 $138.63 Ordinary
 06:57:16 - 22-Sep-25
Sell* 2 $138.63 Ordinary
 06:57:16 - 22-Sep-25
Sell* 20 $138.65 Ordinary
 06:57:16 - 22-Sep-25
Buy* 1 $138.72 Ordinary
 06:56:43 - 22-Sep-25
Sell* 4 $138.64 Ordinary
 06:56:42 - 22-Sep-25
Sell* 2 $138.64 Ordinary
 06:56:42 - 22-Sep-25
Sell* 1 $138.64 Ordinary
 06:56:42 - 22-Sep-25
Sell* 1 $138.70 Ordinary
 06:56:16 - 22-Sep-25
Sell* 1 $138.70 Ordinary
 06:56:13 - 22-Sep-25
Buy* 4 $138.76 Ordinary
 06:56:11 - 22-Sep-25
Buy* 5 $138.72 Ordinary
 06:55:52 - 22-Sep-25
Sell* 1 $138.74 Ordinary
 06:55:52 - 22-Sep-25
Buy* 3 $138.83 Ordinary
 06:55:23 - 22-Sep-25
Buy* 2 $138.83 Ordinary
 06:55:23 - 22-Sep-25
Buy* 14 $138.79 Ordinary
 06:54:58 - 22-Sep-25
Buy* 5 $138.79 Ordinary
 06:54:58 - 22-Sep-25
Buy* 14 $138.76 Ordinary
 06:54:58 - 22-Sep-25
Buy* 2 $138.76 Ordinary
 06:54:50 - 22-Sep-25
Buy* 1 $138.76 Ordinary
 06:54:50 - 22-Sep-25
Buy* 1 $138.76 Ordinary
 06:54:50 - 22-Sep-25
Buy* 1 $138.76 Ordinary
 06:54:50 - 22-Sep-25
Buy* 2 $138.76 Ordinary
 06:54:50 - 22-Sep-25
Buy* 3 $138.70 Ordinary
 06:54:50 - 22-Sep-25
Buy* 58 $138.67 Ordinary
 06:54:50 - 22-Sep-25
Buy* 10 $138.67 Ordinary
 06:54:50 - 22-Sep-25
Buy* 1 $138.70 Ordinary
 06:54:48 - 22-Sep-25
Buy* 1 $138.70 Ordinary
 06:54:48 - 22-Sep-25
Buy* 1 $138.75 Ordinary
 06:54:31 - 22-Sep-25
Buy* 1 $138.75 Ordinary
 06:54:31 - 22-Sep-25
Sell* 4 $138.69 Ordinary
 06:54:24 - 22-Sep-25
Sell* 96 $138.70 Ordinary
 06:54:24 - 22-Sep-25
Buy* 4 $138.75 Ordinary
 06:53:52 - 22-Sep-25
Sell* 4 $138.70 Ordinary
 06:53:31 - 22-Sep-25
Sell* 12 $138.71 Ordinary
 06:53:15 - 22-Sep-25
Sell* 2 $138.71 Ordinary
 06:53:05 - 22-Sep-25
Sell* 6 $138.67 Ordinary
 06:52:51 - 22-Sep-25
Buy* 7 $138.63 Ordinary
 06:52:44 - 22-Sep-25
Buy* 3 $138.63 Ordinary
 06:52:44 - 22-Sep-25
Sell* 10 $138.72 Ordinary
 06:52:33 - 22-Sep-25
Sell* 42 $138.63 Ordinary
 06:52:23 - 22-Sep-25
Sell* 10 $138.63 Ordinary
 06:52:23 - 22-Sep-25
Sell* 25 $138.63 Ordinary
 06:52:23 - 22-Sep-25
Sell* 100 $138.65 Ordinary
 06:52:23 - 22-Sep-25
Sell* 2 $138.67 Ordinary
 06:52:13 - 22-Sep-25
Buy* 5 $138.75 Ordinary
 06:51:58 - 22-Sep-25
Buy* 20 $138.75 Ordinary
 06:51:49 - 22-Sep-25
Buy* 10 $138.75 Ordinary
 06:51:49 - 22-Sep-25
Buy* 20 $138.75 Ordinary
 06:51:49 - 22-Sep-25
Sell* 150 $138.73 Ordinary
 06:51:49 - 22-Sep-25
Buy* 5 $138.82 Ordinary
 06:50:41 - 22-Sep-25
Buy* 2 $138.78 Ordinary
 06:50:41 - 22-Sep-25
Buy* 2 $138.78 Ordinary
 06:50:41 - 22-Sep-25
Buy* 10 $138.75 Ordinary
 06:50:41 - 22-Sep-25
Buy* 1 $138.74 Ordinary
 06:50:40 - 22-Sep-25
Buy* 4 $138.66 Ordinary
 06:50:40 - 22-Sep-25
Buy* 3 $138.72 Ordinary
 06:50:30 - 22-Sep-25
Buy* 1 $138.68 Ordinary
 06:50:10 - 22-Sep-25
Unknown* 1 $138.64 Ordinary
 06:50:10 - 22-Sep-25
Sell* 90 $138.63 Ordinary
 06:49:40 - 22-Sep-25
Sell* 18 $138.62 Ordinary
 06:48:52 - 22-Sep-25
Sell* 20 $138.64 Ordinary
 06:48:52 - 22-Sep-25
Sell* 20 $138.64 Ordinary
 06:48:52 - 22-Sep-25
Sell* 10 $138.65 Ordinary
 06:48:52 - 22-Sep-25
Sell* 1 $138.68 Ordinary
 06:48:52 - 22-Sep-25
Buy* 1 $138.80 Ordinary
 06:48:48 - 22-Sep-25
Buy* 2 $138.80 Ordinary
 06:48:39 - 22-Sep-25
Buy* 1 $138.79 Ordinary
 06:48:32 - 22-Sep-25
Buy* 26 $138.79 Ordinary
 06:48:32 - 22-Sep-25
Buy* 3 $138.76 Ordinary
 06:48:32 - 22-Sep-25
Buy* 1 $138.75 Ordinary
 06:48:32 - 22-Sep-25
Sell* 1 $138.68 Ordinary
 06:48:25 - 22-Sep-25
Sell* 1 $138.69 Ordinary
 06:48:18 - 22-Sep-25
Sell* 26 $138.66 Ordinary
 06:48:08 - 22-Sep-25
Sell* 20 $138.61 Ordinary
 06:47:50 - 22-Sep-25
Sell* 1 $138.62 Ordinary
 06:47:50 - 22-Sep-25
Sell* 3 $138.68 Ordinary
 06:47:50 - 22-Sep-25
Sell* 1 $138.70 Ordinary
 06:47:50 - 22-Sep-25
Sell* 22 $138.66 Ordinary
 06:47:01 - 22-Sep-25
Sell* 4 $138.66 Ordinary
 06:47:01 - 22-Sep-25
Sell* 4 $138.62 Ordinary
 06:46:43 - 22-Sep-25
Sell* 3 $138.61 Ordinary
 06:45:39 - 22-Sep-25
Sell* 1 $138.67 Ordinary
 06:45:32 - 22-Sep-25
Buy* 37 $138.62 Ordinary
 06:45:32 - 22-Sep-25
Buy* 10 $138.62 Ordinary
 06:45:28 - 22-Sep-25
Buy* 8 $138.62 Ordinary
 06:45:27 - 22-Sep-25
Buy* 8 $138.62 Ordinary
 06:45:27 - 22-Sep-25
Buy* 18 $138.62 Ordinary
 06:45:27 - 22-Sep-25
Buy* 15 $138.62 Ordinary
 06:45:27 - 22-Sep-25
Buy* 15 $138.62 Ordinary
 06:45:27 - 22-Sep-25
Buy* 20 $138.62 Ordinary
 06:45:27 - 22-Sep-25
Buy* 20 $138.62 Ordinary
 06:45:27 - 22-Sep-25
Buy* 15 $138.62 Ordinary
 06:45:27 - 22-Sep-25
Buy* 20 $138.62 Ordinary
 06:45:27 - 22-Sep-25
Buy* 1,050 $138.62 Ordinary
 06:45:27 - 22-Sep-25
Buy* 150 $138.61 Ordinary
 06:45:27 - 22-Sep-25
Buy* 70 $138.62 Ordinary
 06:45:27 - 22-Sep-25
Buy* 50 $138.62 Ordinary
 06:45:27 - 22-Sep-25
Buy* 50 $138.61 Ordinary
 06:45:27 - 22-Sep-25
Buy* 100 $138.60 Ordinary
 06:45:27 - 22-Sep-25
Buy* 100 $138.62 Ordinary
 06:45:27 - 22-Sep-25
Sell* 5 $138.57 Ordinary
 06:45:27 - 22-Sep-25
Sell* 2 $138.58 Ordinary
 06:45:27 - 22-Sep-25
Sell* 5 $138.60 Ordinary
 06:45:27 - 22-Sep-25
Sell* 1 $138.61 Ordinary
 06:45:27 - 22-Sep-25
Buy* 15 $138.62 Ordinary
 06:45:27 - 22-Sep-25
Sell* 1 $138.62 Ordinary
 06:45:27 - 22-Sep-25
Sell* 1 $138.64 Ordinary
 06:45:27 - 22-Sep-25
Sell* 100 $138.65 Ordinary
 06:45:27 - 22-Sep-25
Sell* 1 $138.70 Ordinary
 06:45:27 - 22-Sep-25
Sell* 1 $138.69 Ordinary
 06:45:27 - 22-Sep-25
Sell* 2 $138.70 Ordinary
 06:45:27 - 22-Sep-25
Sell* 10 $138.70 Ordinary
 06:45:27 - 22-Sep-25
Sell* 1 $138.70 Ordinary
 06:45:27 - 22-Sep-25
Sell* 1 $138.75 Ordinary
 06:45:27 - 22-Sep-25
Sell* 40 $138.72 Ordinary
 06:45:27 - 22-Sep-25
Sell* 2 $138.75 Ordinary
 06:45:27 - 22-Sep-25
Sell* 50 $138.76 Ordinary
 06:45:27 - 22-Sep-25
Sell* 50 $138.79 Ordinary
 06:45:27 - 22-Sep-25
Sell* 150 $138.81 Ordinary
 06:45:27 - 22-Sep-25
Sell* 20 $138.81 Ordinary
 06:45:27 - 22-Sep-25
Sell* 20 $138.81 Ordinary
 06:45:27 - 22-Sep-25
Sell* 10 $138.81 Ordinary
 06:45:27 - 22-Sep-25
Sell* 20 $138.83 Ordinary
 06:45:27 - 22-Sep-25
Sell* 20 $138.86 Ordinary
 06:45:25 - 22-Sep-25
Sell* 6 $138.79 Ordinary
 06:45:13 - 22-Sep-25
Sell* 1 $138.80 Ordinary
 06:45:13 - 22-Sep-25
Sell* 1 $138.78 Ordinary
 06:44:25 - 22-Sep-25
Buy* 1 $138.79 Ordinary
 06:44:25 - 22-Sep-25
Sell* 1 $138.79 Ordinary
 06:43:53 - 22-Sep-25
Sell* 7 $138.76 Ordinary
 06:43:39 - 22-Sep-25
Sell* 5 $138.85 Ordinary
 06:43:39 - 22-Sep-25
Buy* 3 $138.84 Ordinary
 06:42:57 - 22-Sep-25
Buy* 1 $138.84 Ordinary
 06:42:57 - 22-Sep-25
Sell* 1 $138.75 Ordinary
 06:42:21 - 22-Sep-25
Sell* 5 $138.75 Ordinary
 06:42:21 - 22-Sep-25
Sell* 1 $138.80 Ordinary
 06:42:21 - 22-Sep-25
Sell* 20 $138.80 Ordinary
 06:42:21 - 22-Sep-25
Sell* 1 $138.80 Ordinary
 06:42:18 - 22-Sep-25
Buy* 1 $138.90 Ordinary
 06:41:32 - 22-Sep-25
Sell* 3 $138.85 Ordinary
 06:41:14 - 22-Sep-25
Sell* 8 $138.85 Ordinary
 06:41:14 - 22-Sep-25
Sell* 9 $138.85 Ordinary
 06:41:14 - 22-Sep-25
Sell* 12 $138.85 Ordinary
 06:41:14 - 22-Sep-25
Sell* 24 $138.85 Ordinary
 06:41:14 - 22-Sep-25
Sell* 20 $138.85 Ordinary
 06:41:14 - 22-Sep-25
Sell* 20 $138.85 Ordinary
 06:41:14 - 22-Sep-25
Sell* 3 $138.85 Ordinary
 06:41:14 - 22-Sep-25
Sell* 20 $138.87 Ordinary
 06:41:12 - 22-Sep-25
Sell* 20 $138.87 Ordinary
 06:41:12 - 22-Sep-25
Sell* 20 $138.85 Ordinary
 06:40:31 - 22-Sep-25
Buy* 18 $138.80 Ordinary
 06:39:59 - 22-Sep-25
Sell* 6 $138.85 Ordinary
 06:39:46 - 22-Sep-25
Sell* 6 $138.75 Ordinary
 06:38:51 - 22-Sep-25
Sell* 10 $138.76 Ordinary
 06:38:51 - 22-Sep-25
Sell* 1 $138.75 Ordinary
 06:38:36 - 22-Sep-25
Sell* 1 $138.79 Ordinary
 06:38:36 - 22-Sep-25
Sell* 1 $138.75 Ordinary
 06:37:56 - 22-Sep-25
Sell* 1 $138.76 Ordinary
 06:37:19 - 22-Sep-25
Buy* 68 $138.85 Ordinary
 06:37:15 - 22-Sep-25
Buy* 10 $138.84 Ordinary
 06:37:15 - 22-Sep-25
Buy* 20 $138.82 Ordinary
 06:37:15 - 22-Sep-25
Buy* 2 $138.79 Ordinary
 06:37:15 - 22-Sep-25
Buy* 21 $138.90 Ordinary
 06:36:49 - 22-Sep-25
Sell* 1 $138.75 Ordinary
 06:36:36 - 22-Sep-25
Sell* 1 $138.66 Ordinary
 06:36:30 - 22-Sep-25
Sell* 10 $138.67 Ordinary
 06:36:30 - 22-Sep-25
Sell* 2 $138.67 Ordinary
 06:36:30 - 22-Sep-25
Sell* 1 $138.68 Ordinary
 06:36:30 - 22-Sep-25
Sell* 1 $138.69 Ordinary
 06:36:30 - 22-Sep-25
Sell* 1 $138.69 Ordinary
 06:36:30 - 22-Sep-25
Sell* 1 $138.69 Ordinary
 06:36:30 - 22-Sep-25
Sell* 3 $138.68 Ordinary
 06:36:30 - 22-Sep-25
Sell* 10 $138.72 Ordinary
 06:36:30 - 22-Sep-25
Buy* 4 $138.78 Ordinary
 06:36:04 - 22-Sep-25
Buy* 1 $138.78 Ordinary
 06:36:04 - 22-Sep-25
Sell* 11 $138.71 Ordinary
 06:35:48 - 22-Sep-25
Sell* 6 $138.70 Ordinary
 06:35:35 - 22-Sep-25
Sell* 6 $138.71 Ordinary
 06:35:34 - 22-Sep-25
Sell* 1 $138.70 Ordinary
 06:35:34 - 22-Sep-25
Sell* 1 $138.75 Ordinary
 06:35:12 - 22-Sep-25
Sell* 1 $138.75 Ordinary
 06:35:12 - 22-Sep-25
Sell* 4 $138.78 Ordinary
 06:35:12 - 22-Sep-25
Sell* 20 $138.78 Ordinary
 06:35:07 - 22-Sep-25
Sell* 1 $138.78 Ordinary
 06:35:07 - 22-Sep-25
Sell* 1 $138.79 Ordinary
 06:35:01 - 22-Sep-25
Sell* 1 $138.80 Ordinary
 06:34:54 - 22-Sep-25
Sell* 5 $138.80 Ordinary
 06:34:54 - 22-Sep-25
Sell* 3 $138.83 Ordinary
 06:34:54 - 22-Sep-25
Sell* 1 $138.83 Ordinary
 06:34:54 - 22-Sep-25
Sell* 10 $138.83 Ordinary
 06:34:24 - 22-Sep-25
Sell* 1 $138.84 Ordinary
 06:34:24 - 22-Sep-25
Sell* 1 $138.84 Ordinary
 06:34:12 - 22-Sep-25
Sell* 3 $138.81 Ordinary
 06:33:46 - 22-Sep-25
Sell* 1 $138.81 Ordinary
 06:33:46 - 22-Sep-25
Sell* 3 $138.90 Ordinary
 06:33:46 - 22-Sep-25
Sell* 1 $138.92 Ordinary
 06:33:46 - 22-Sep-25
Sell* 1 $138.92 Ordinary
 06:33:41 - 22-Sep-25
Buy* 4 $138.90 Ordinary
 06:33:11 - 22-Sep-25
Buy* 20 $138.86 Ordinary
 06:33:11 - 22-Sep-25
Buy* 20 $138.86 Ordinary
 06:33:11 - 22-Sep-25
Sell* 10 $138.85 Ordinary
 06:33:09 - 22-Sep-25
Sell* 2 $138.85 Ordinary
 06:33:09 - 22-Sep-25
Sell* 6 $138.85 Ordinary
 06:33:09 - 22-Sep-25
Sell* 2 $138.85 Ordinary
 06:32:59 - 22-Sep-25
Buy* 2 $138.85 Ordinary
 06:32:59 - 22-Sep-25
Sell* 2 $138.82 Ordinary
 06:32:32 - 22-Sep-25
Sell* 1 $138.83 Ordinary
 06:32:32 - 22-Sep-25
Sell* 2 $138.83 Ordinary
 06:32:32 - 22-Sep-25
Sell* 10 $138.83 Ordinary
 06:32:32 - 22-Sep-25
Sell* 1 $138.84 Ordinary
 06:32:25 - 22-Sep-25
Sell* 3 $138.86 Ordinary
 06:32:25 - 22-Sep-25
Sell* 1 $138.86 Ordinary
 06:32:25 - 22-Sep-25
Sell* 1 $138.93 Ordinary
 06:32:23 - 22-Sep-25
Sell* 1 $138.94 Ordinary
 06:32:21 - 22-Sep-25
Sell* 11 $138.90 Ordinary
 06:31:42 - 22-Sep-25
Sell* 10 $138.88 Ordinary
 06:31:42 - 22-Sep-25
Sell* 1 $138.84 Ordinary
 06:31:40 - 22-Sep-25
Sell* 10 $138.95 Ordinary
 06:31:40 - 22-Sep-25
Sell* 20 $138.95 Ordinary
 06:31:40 - 22-Sep-25
Sell* 20 $138.95 Ordinary
 06:31:40 - 22-Sep-25
Sell* 20 $138.93 Ordinary
 06:31:00 - 22-Sep-25
Sell* 20 $138.93 Ordinary
 06:31:00 - 22-Sep-25
Sell* 20 $138.93 Ordinary
 06:31:00 - 22-Sep-25
Sell* 1 $138.93 Ordinary
 06:30:53 - 22-Sep-25
Sell* 10 $138.98 Ordinary
 06:30:48 - 22-Sep-25
Buy* 12 $138.91 Ordinary
 06:30:41 - 22-Sep-25
Buy* 7 $138.91 Ordinary
 06:30:41 - 22-Sep-25
Buy* 11 $138.91 Ordinary
 06:30:09 - 22-Sep-25
Buy* 1 $138.91 Ordinary
 06:30:09 - 22-Sep-25
Buy* 1 $138.91 Ordinary
 06:30:05 - 22-Sep-25
Buy* 10 $138.85 Ordinary
 06:29:58 - 22-Sep-25
Sell* 1 $138.85 Ordinary
 06:29:21 - 22-Sep-25
Sell* 2 $138.80 Ordinary
 06:29:19 - 22-Sep-25
Sell* 3 $138.81 Ordinary
 06:29:19 - 22-Sep-25
Sell* 4 $138.81 Ordinary
 06:29:19 - 22-Sep-25
Sell* 3 $138.81 Ordinary
 06:29:19 - 22-Sep-25
Sell* 1 $138.83 Ordinary
 06:29:19 - 22-Sep-25
Sell* 9 $138.85 Ordinary
 06:29:19 - 22-Sep-25
Sell* 10 $138.86 Ordinary
 06:29:19 - 22-Sep-25
Sell* 10 $138.88 Ordinary
 06:29:19 - 22-Sep-25
Sell* 1 $138.85 Ordinary
 06:28:45 - 22-Sep-25
Sell* 15 $138.85 Ordinary
 06:28:44 - 22-Sep-25
Sell* 15 $138.86 Ordinary
 06:28:44 - 22-Sep-25
Sell* 20 $138.88 Ordinary
 06:28:44 - 22-Sep-25
Sell* 20 $138.88 Ordinary
 06:28:44 - 22-Sep-25
Sell* 3 $138.88 Ordinary
 06:28:44 - 22-Sep-25
Sell* 20 $138.88 Ordinary
 06:28:44 - 22-Sep-25
Sell* 2 $138.89 Ordinary
 06:28:44 - 22-Sep-25
Sell* 150 $138.90 Ordinary
 06:28:44 - 22-Sep-25
Sell* 2 $138.90 Ordinary
 06:28:44 - 22-Sep-25
Buy* 10 $138.93 Ordinary
 06:28:34 - 22-Sep-25
Sell* 1 $138.96 Ordinary
 06:28:24 - 22-Sep-25
Sell* 9 $138.94 Ordinary
 06:28:24 - 22-Sep-25
Sell* 1 $138.94 Ordinary
 06:28:23 - 22-Sep-25
Buy* 1 $138.95 Ordinary
 06:28:17 - 22-Sep-25
Buy* 5 $138.90 Ordinary
 06:27:41 - 22-Sep-25
Buy* 10 $138.90 Ordinary
 06:27:40 - 22-Sep-25
Buy* 1 $138.89 Ordinary
 06:27:30 - 22-Sep-25
Sell* 18 $138.87 Ordinary
 06:27:23 - 22-Sep-25
Sell* 2 $138.86 Ordinary
 06:27:17 - 22-Sep-25
Sell* 26 $138.86 Ordinary
 06:26:45 - 22-Sep-25
Sell* 1 $138.85 Ordinary
 06:26:44 - 22-Sep-25
Sell* 1 $138.85 Ordinary
 06:26:44 - 22-Sep-25
Buy* 8 $138.85 Ordinary
 06:26:31 - 22-Sep-25
Sell* 1 $138.85 Ordinary
 06:26:31 - 22-Sep-25
Buy* 1 $138.94 Ordinary
 06:26:09 - 22-Sep-25
Sell* 1 $138.94 Ordinary
 06:26:05 - 22-Sep-25
Sell* 5 $138.95 Ordinary
 06:26:04 - 22-Sep-25
Buy* 20 $138.93 Ordinary
 06:25:57 - 22-Sep-25
Buy* 4 $138.93 Ordinary
 06:25:57 - 22-Sep-25
Sell* 1 $138.93 Ordinary
 06:25:57 - 22-Sep-25
Sell* 1 $138.92 Ordinary
 06:25:39 - 22-Sep-25
Sell* 1 $138.94 Ordinary
 06:25:25 - 22-Sep-25
Buy* 5 $138.85 Ordinary
 06:25:14 - 22-Sep-25
Sell* 2 $138.90 Ordinary
 06:25:07 - 22-Sep-25
Sell* 1 $138.85 Ordinary
 06:25:04 - 22-Sep-25
Unknown* 19 $138.85 Ordinary
 06:25:04 - 22-Sep-25
Unknown* 8 $138.85 Ordinary
 06:25:04 - 22-Sep-25
Sell* 1 $138.85 Ordinary
 06:25:04 - 22-Sep-25
Sell* 2 $138.85 Ordinary
 06:25:04 - 22-Sep-25
Sell* 9 $138.86 Ordinary
 06:24:39 - 22-Sep-25
Buy* 6 $138.92 Ordinary
 06:24:38 - 22-Sep-25
Unknown* 26 $138.85 Ordinary
 06:24:21 - 22-Sep-25
Unknown* 13 $138.85 Ordinary
 06:24:21 - 22-Sep-25
Sell* 2 $138.85 Ordinary
 06:24:21 - 22-Sep-25
Sell* 9 $138.85 Ordinary
 06:24:21 - 22-Sep-25
Sell* 3 $138.82 Ordinary
 06:23:28 - 22-Sep-25
Buy* 10 $138.91 Ordinary
 06:23:15 - 22-Sep-25
Sell* 12 $138.84 Ordinary
 06:23:10 - 22-Sep-25
Sell* 1 $138.85 Ordinary
 06:23:10 - 22-Sep-25
Sell* 1 $138.87 Ordinary
 06:23:06 - 22-Sep-25
Sell* 10 $138.88 Ordinary
 06:23:06 - 22-Sep-25
Sell* 2 $138.90 Ordinary
 06:22:46 - 22-Sep-25
Buy* 1 $139.00 Ordinary
 06:22:35 - 22-Sep-25
Buy* 100 $139.00 Ordinary
 06:22:35 - 22-Sep-25
Buy* 50 $139.00 Ordinary
 06:22:35 - 22-Sep-25
Buy* 100 $139.00 Ordinary
 06:22:35 - 22-Sep-25
Buy* 6 $139.00 Ordinary
 06:22:35 - 22-Sep-25
Buy* 20 $139.00 Ordinary
 06:22:35 - 22-Sep-25
Buy* 20 $139.00 Ordinary
 06:22:35 - 22-Sep-25
Buy* 20 $139.00 Ordinary
 06:22:24 - 22-Sep-25
Buy* 9 $139.00 Ordinary
 06:22:24 - 22-Sep-25
Buy* 20 $139.00 Ordinary
 06:22:24 - 22-Sep-25
Buy* 20 $139.00 Ordinary
 06:22:24 - 22-Sep-25
Sell* 1 $138.93 Ordinary
 06:22:23 - 22-Sep-25
Sell* 1 $138.96 Ordinary
 06:22:23 - 22-Sep-25
Buy* 2 $138.99 Ordinary
 06:22:14 - 22-Sep-25
Sell* 5 $138.95 Ordinary
 06:22:14 - 22-Sep-25
Buy* 20 $139.00 Ordinary
 06:22:06 - 22-Sep-25
Buy* 5 $139.00 Ordinary
 06:22:06 - 22-Sep-25
Buy* 1 $139.00 Ordinary
 06:22:01 - 22-Sep-25
Buy* 55 $139.00 Ordinary
 06:22:01 - 22-Sep-25
Buy* 1 $139.00 Ordinary
 06:22:01 - 22-Sep-25
Buy* 100 $139.00 Ordinary
 06:22:01 - 22-Sep-25
Buy* 100 $139.00 Ordinary
 06:22:01 - 22-Sep-25
Buy* 25 $139.00 Ordinary
 06:22:01 - 22-Sep-25
Buy* 100 $139.00 Ordinary
 06:22:01 - 22-Sep-25
Buy* 1 $139.00 Ordinary
 06:22:01 - 22-Sep-25
Buy* 10 $139.00 Ordinary
 06:22:01 - 22-Sep-25
Buy* 17 $138.98 Ordinary
 06:22:01 - 22-Sep-25
Buy* 1 $138.97 Ordinary
 06:21:41 - 22-Sep-25
Buy* 1 $138.97 Ordinary
 06:21:30 - 22-Sep-25
Buy* 1 $138.97 Ordinary
 06:21:29 - 22-Sep-25
Buy* 1 $138.97 Ordinary
 06:21:28 - 22-Sep-25
Sell* 13 $138.90 Ordinary
 06:21:27 - 22-Sep-25
Sell* 1 $138.88 Ordinary
 06:21:21 - 22-Sep-25
Buy* 1 $138.91 Ordinary
 06:21:14 - 22-Sep-25
Buy* 2 $138.91 Ordinary
 06:21:01 - 22-Sep-25
Buy* 1 $138.84 Ordinary
 06:20:58 - 22-Sep-25
Buy* 1 $138.90 Ordinary
 06:20:54 - 22-Sep-25
Buy* 10 $138.88 Ordinary
 06:20:47 - 22-Sep-25
Sell* 2 $138.87 Ordinary
 06:20:34 - 22-Sep-25
Buy* 1 $138.86 Ordinary
 06:19:50 - 22-Sep-25
Buy* 1 $138.88 Ordinary
 06:19:49 - 22-Sep-25
Buy* 49 $138.90 Ordinary
 06:19:49 - 22-Sep-25
Buy* 1 $138.78 Ordinary
 06:19:49 - 22-Sep-25
Buy* 20 $138.80 Ordinary
 06:19:39 - 22-Sep-25
Buy* 20 $138.80 Ordinary
 06:19:39 - 22-Sep-25
Buy* 20 $138.80 Ordinary
 06:19:37 - 22-Sep-25
Buy* 20 $138.80 Ordinary
 06:19:37 - 22-Sep-25
Buy* 20 $138.80 Ordinary
 06:19:37 - 22-Sep-25
Buy* 20 $138.80 Ordinary
 06:19:37 - 22-Sep-25
Buy* 20 $138.80 Ordinary
 06:19:37 - 22-Sep-25
Buy* 20 $138.80 Ordinary
 06:19:37 - 22-Sep-25
Buy* 20 $138.80 Ordinary
 06:19:37 - 22-Sep-25
Buy* 20 $138.80 Ordinary
 06:19:37 - 22-Sep-25
Buy* 20 $138.80 Ordinary
 06:19:37 - 22-Sep-25
Buy* 10 $138.75 Ordinary
 06:19:33 - 22-Sep-25
Buy* 24 $138.75 Ordinary
 06:19:33 - 22-Sep-25
Buy* 20 $138.75 Ordinary
 06:19:33 - 22-Sep-25
Buy* 100 $138.75 Ordinary
 06:19:33 - 22-Sep-25
Sell* 2 $138.69 Ordinary
 06:19:22 - 22-Sep-25
Buy* 3 $138.73 Ordinary
 06:19:00 - 22-Sep-25
Buy* 100 $138.73 Ordinary
 06:19:00 - 22-Sep-25
Buy* 10 $138.73 Ordinary
 06:18:43 - 22-Sep-25
Buy* 20 $138.73 Ordinary
 06:18:43 - 22-Sep-25
Buy* 21 $138.73 Ordinary
 06:18:43 - 22-Sep-25
Sell* 1 $138.70 Ordinary
 06:18:20 - 22-Sep-25
Buy* 4 $138.73 Ordinary
 06:18:20 - 22-Sep-25
Buy* 20 $138.70 Ordinary
 06:18:11 - 22-Sep-25
Sell* 26 $138.65 Ordinary
 06:18:00 - 22-Sep-25
Sell* 19 $138.67 Ordinary
 06:17:57 - 22-Sep-25
Sell* 4 $138.65 Ordinary
 06:17:57 - 22-Sep-25
Sell* 14 $138.66 Ordinary
 06:17:57 - 22-Sep-25
Sell* 6 $138.66 Ordinary
 06:17:57 - 22-Sep-25
Sell* 19 $138.66 Ordinary
 06:17:57 - 22-Sep-25
Sell* 1 $138.66 Ordinary
 06:17:57 - 22-Sep-25
Sell* 3 $138.67 Ordinary
 06:17:57 - 22-Sep-25
Sell* 1 $138.67 Ordinary
 06:17:57 - 22-Sep-25
Sell* 9 $138.69 Ordinary
 06:17:57 - 22-Sep-25
Sell* 13 $138.70 Ordinary
 06:17:57 - 22-Sep-25
Sell* 2 $138.70 Ordinary
 06:17:57 - 22-Sep-25
Buy* 80 $138.75 Ordinary
 06:17:44 - 22-Sep-25
Buy* 20 $138.74 Ordinary
 06:17:44 - 22-Sep-25
Buy* 150 $138.73 Ordinary
 06:17:36 - 22-Sep-25
Buy* 20 $138.73 Ordinary
 06:17:34 - 22-Sep-25
Buy* 20 $138.73 Ordinary
 06:17:34 - 22-Sep-25
Buy* 27 $138.73 Ordinary
 06:17:34 - 22-Sep-25
Buy* 20 $138.73 Ordinary
 06:17:34 - 22-Sep-25
Sell* 1 $138.69 Ordinary
 06:17:26 - 22-Sep-25
Buy* 4 $138.70 Ordinary
 06:17:22 - 22-Sep-25
Buy* 3 $138.70 Ordinary
 06:17:22 - 22-Sep-25
Buy* 2 $138.70 Ordinary
 06:17:19 - 22-Sep-25
Sell* 1 $138.68 Ordinary
 06:17:05 - 22-Sep-25
Sell* 1 $138.69 Ordinary
 06:17:03 - 22-Sep-25
Buy* 1 $138.73 Ordinary
 06:17:02 - 22-Sep-25
Buy* 1 $138.73 Ordinary
 06:16:54 - 22-Sep-25
Buy* 6 $138.72 Ordinary
 06:16:48 - 22-Sep-25
Buy* 4 $138.70 Ordinary
 06:16:48 - 22-Sep-25
Buy* 20 $138.69 Ordinary
 06:16:48 - 22-Sep-25
Buy* 20 $138.69 Ordinary
 06:16:48 - 22-Sep-25
Buy* 20 $138.69 Ordinary
 06:16:48 - 22-Sep-25
Buy* 1 $138.69 Ordinary
 06:16:47 - 22-Sep-25
Buy* 1 $138.69 Ordinary
 06:16:46 - 22-Sep-25
Sell* 2 $138.63 Ordinary
 06:16:44 - 22-Sep-25
Buy* 1 $138.68 Ordinary
 06:16:41 - 22-Sep-25
Buy* 1 $138.69 Ordinary
 06:16:40 - 22-Sep-25
Buy* 2 $138.68 Ordinary
 06:16:40 - 22-Sep-25
Sell* 1 $138.63 Ordinary
 06:16:38 - 22-Sep-25
Sell* 1 $138.63 Ordinary
 06:16:37 - 22-Sep-25
Sell* 1 $138.63 Ordinary
 06:16:37 - 22-Sep-25
Sell* 20 $138.63 Ordinary
 06:16:36 - 22-Sep-25
Sell* 20 $138.63 Ordinary
 06:16:36 - 22-Sep-25
Sell* 18 $138.63 Ordinary
 06:16:36 - 22-Sep-25
Sell* 2 $138.63 Ordinary
 06:16:36 - 22-Sep-25
Sell* 20 $138.63 Ordinary
 06:16:36 - 22-Sep-25
Sell* 3 $138.63 Ordinary
 06:16:36 - 22-Sep-25
Buy* 1 $138.67 Ordinary
 06:16:33 - 22-Sep-25
Buy* 1 $138.69 Ordinary
 06:16:29 - 22-Sep-25
Buy* 46 $138.75 Ordinary
 06:16:21 - 22-Sep-25
Buy* 100 $138.75 Ordinary
 06:16:21 - 22-Sep-25
Buy* 100 $138.73 Ordinary
 06:16:21 - 22-Sep-25
Buy* 100 $138.75 Ordinary
 06:16:21 - 22-Sep-25
Buy* 20 $138.75 Ordinary
 06:16:21 - 22-Sep-25
Buy* 20 $138.73 Ordinary
 06:16:20 - 22-Sep-25
Sell* 5 $138.70 Ordinary
 06:16:19 - 22-Sep-25
Buy* 3 $138.73 Ordinary
 06:16:16 - 22-Sep-25
Buy* 1 $138.73 Ordinary
 06:16:12 - 22-Sep-25
Buy* 32 $138.70 Ordinary
 06:15:57 - 22-Sep-25
Buy* 80 $138.70 Ordinary
 06:15:56 - 22-Sep-25
Buy* 20 $138.69 Ordinary
 06:15:56 - 22-Sep-25
Sell* 20 $138.63 Ordinary
 06:15:52 - 22-Sep-25
Buy* 44 $138.70 Ordinary
 06:15:51 - 22-Sep-25
Buy* 14 $138.69 Ordinary
 06:15:50 - 22-Sep-25
Buy* 1 $138.69 Ordinary
 06:15:47 - 22-Sep-25
Sell* 10 $138.59 Ordinary
 06:15:35 - 22-Sep-25
Buy* 1 $138.65 Ordinary
 06:15:00 - 22-Sep-25
Buy* 3 $138.60 Ordinary
 06:14:24 - 22-Sep-25
Buy* 20 $138.60 Ordinary
 06:14:24 - 22-Sep-25
Buy* 100 $138.60 Ordinary
 06:14:24 - 22-Sep-25
Buy* 20 $138.59 Ordinary
 06:14:24 - 22-Sep-25
Buy* 100 $138.59 Ordinary
 06:14:24 - 22-Sep-25
Buy* 1 $138.59 Ordinary
 06:14:24 - 22-Sep-25
Buy* 20 $138.58 Ordinary
 06:14:24 - 22-Sep-25
Buy* 10 $138.57 Ordinary
 06:14:24 - 22-Sep-25
Buy* 20 $138.53 Ordinary
 06:14:17 - 22-Sep-25
Sell* 16 $138.50 Ordinary
 06:14:17 - 22-Sep-25
Sell* 17 $138.50 Ordinary
 06:14:17 - 22-Sep-25
Sell* 10 $138.50 Ordinary
 06:14:16 - 22-Sep-25
Sell* 27 $138.50 Ordinary
 06:14:16 - 22-Sep-25
Sell* 3 $138.52 Ordinary
 06:14:16 - 22-Sep-25
Buy* 1 $138.55 Ordinary
 06:13:42 - 22-Sep-25
Buy* 5 $138.55 Ordinary
 06:13:40 - 22-Sep-25
Buy* 15 $138.44 Ordinary
 06:13:29 - 22-Sep-25
Buy* 5 $138.41 Ordinary
 06:13:12 - 22-Sep-25
Buy* 1 $138.40 Ordinary
 06:13:12 - 22-Sep-25
Sell* 2 $138.44 Ordinary
 06:12:53 - 22-Sep-25
Buy* 20 $138.54 Ordinary
 06:11:50 - 22-Sep-25
Buy* 20 $138.45 Ordinary
 06:11:42 - 22-Sep-25
Buy* 26 $138.50 Ordinary
 06:11:42 - 22-Sep-25
Buy* 12 $138.46 Ordinary
 06:11:39 - 22-Sep-25
Buy* 20 $138.46 Ordinary
 06:11:39 - 22-Sep-25
Buy* 1 $138.46 Ordinary
 06:11:39 - 22-Sep-25
Buy* 100 $138.46 Ordinary
 06:11:15 - 22-Sep-25
Sell* 1 $138.46 Ordinary
 06:11:15 - 22-Sep-25
Buy* 63 $138.49 Ordinary
 06:11:15 - 22-Sep-25
Buy* 17 $138.49 Ordinary
 06:11:15 - 22-Sep-25
Buy* 50 $138.48 Ordinary
 06:11:13 - 22-Sep-25
Buy* 1 $138.49 Ordinary
 06:10:58 - 22-Sep-25
Buy* 2 $138.49 Ordinary
 06:10:57 - 22-Sep-25
Sell* 100 $138.50 Ordinary
 06:10:38 - 22-Sep-25
Buy* 74 $138.49 Ordinary
 06:10:28 - 22-Sep-25
Buy* 10 $138.48 Ordinary
 06:10:28 - 22-Sep-25
Buy* 50 $138.48 Ordinary
 06:10:28 - 22-Sep-25
Buy* 20 $138.46 Ordinary
 06:10:28 - 22-Sep-25
Buy* 20 $138.44 Ordinary
 06:10:28 - 22-Sep-25
Unknown* 20 $138.43 Ordinary
 06:10:28 - 22-Sep-25
Unknown* 20 $138.43 Ordinary
 06:10:07 - 22-Sep-25
Sell* 15 $138.42 Ordinary
 06:10:07 - 22-Sep-25
Sell* 10 $138.42 Ordinary
 06:10:07 - 22-Sep-25
Sell* 20 $138.32 Ordinary
 06:09:54 - 22-Sep-25
Sell* 20 $138.39 Ordinary
 06:09:50 - 22-Sep-25
Unknown* 20 $138.43 Ordinary
 06:09:38 - 22-Sep-25
Buy* 17 $138.39 Ordinary
 06:09:38 - 22-Sep-25
Buy* 12 $138.39 Ordinary
 06:09:38 - 22-Sep-25
Buy* 1 $138.39 Ordinary
 06:09:22 - 22-Sep-25
Buy* 3 $138.39 Ordinary
 06:09:22 - 22-Sep-25
Buy* 3 $138.39 Ordinary
 06:09:22 - 22-Sep-25
Buy* 76 $138.39 Ordinary
 06:09:12 - 22-Sep-25
Buy* 20 $138.38 Ordinary
 06:09:12 - 22-Sep-25
Buy* 12 $138.24 Ordinary
 06:08:55 - 22-Sep-25
Buy* 5 $138.28 Ordinary
 06:08:45 - 22-Sep-25
Sell* 50 $138.23 Ordinary
 06:08:39 - 22-Sep-25
Sell* 10 $138.22 Ordinary
 06:08:26 - 22-Sep-25
Buy* 20 $138.28 Ordinary
 06:08:16 - 22-Sep-25
Buy* 7 $138.28 Ordinary
 06:08:16 - 22-Sep-25
Buy* 13 $138.25 Ordinary
 06:08:16 - 22-Sep-25
Buy* 20 $138.25 Ordinary
 06:08:16 - 22-Sep-25
Buy* 17 $138.25 Ordinary
 06:08:16 - 22-Sep-25
Buy* 68 $138.21 Ordinary
 06:08:08 - 22-Sep-25
Sell* 1 $138.10 Ordinary
 06:08:03 - 22-Sep-25
Buy* 2 $138.20 Ordinary
 06:08:01 - 22-Sep-25
Sell* 1 $138.22 Ordinary
 06:07:30 - 22-Sep-25
Buy* 1 $138.22 Ordinary
 06:07:17 - 22-Sep-25
Buy* 5 $138.25 Ordinary
 06:07:12 - 22-Sep-25
Buy* 1 $138.29 Ordinary
 06:07:00 - 22-Sep-25
Sell* 1 $138.29 Ordinary
 06:06:46 - 22-Sep-25
Buy* 20 $138.27 Ordinary
 06:06:42 - 22-Sep-25
Buy* 19 $138.28 Ordinary
 06:06:42 - 22-Sep-25
Buy* 1 $138.28 Ordinary
 06:06:40 - 22-Sep-25
Buy* 10 $138.27 Ordinary
 06:06:35 - 22-Sep-25
Buy* 1 $138.35 Ordinary
 06:06:29 - 22-Sep-25
Buy* 1 $138.35 Ordinary
 06:06:29 - 22-Sep-25
Buy* 16 $138.34 Ordinary
 06:06:29 - 22-Sep-25
Buy* 3 $138.23 Ordinary
 06:06:29 - 22-Sep-25
Buy* 20 $138.23 Ordinary
 06:06:29 - 22-Sep-25
Buy* 5 $138.23 Ordinary
 06:06:29 - 22-Sep-25
Buy* 7 $138.23 Ordinary
 06:06:29 - 22-Sep-25
Buy* 5 $138.20 Ordinary
 06:06:29 - 22-Sep-25
Buy* 5 $138.17 Ordinary
 06:06:29 - 22-Sep-25
Sell* 1 $138.15 Ordinary
 06:06:11 - 22-Sep-25
Buy* 1 $138.15 Ordinary
 06:06:08 - 22-Sep-25
Buy* 22 $138.12 Ordinary
 06:05:58 - 22-Sep-25
Buy* 1 $138.15 Ordinary
 06:05:57 - 22-Sep-25
Sell* 25 $138.07 Ordinary
 06:05:53 - 22-Sep-25
Buy* 1 $138.10 Ordinary
 06:05:40 - 22-Sep-25
Sell* 1 $138.02 Ordinary
 06:05:38 - 22-Sep-25
Sell* 10 $138.04 Ordinary
 06:05:38 - 22-Sep-25
Sell* 20 $138.09 Ordinary
 06:05:38 - 22-Sep-25
Sell* 20 $138.09 Ordinary
 06:05:38 - 22-Sep-25
Sell* 20 $138.09 Ordinary
 06:05:38 - 22-Sep-25
Sell* 18 $138.09 Ordinary
 06:05:38 - 22-Sep-25
Sell* 20 $138.09 Ordinary
 06:05:38 - 22-Sep-25
Sell* 2 $138.09 Ordinary
 06:05:35 - 22-Sep-25
Sell* 41 $138.10 Ordinary
 06:05:25 - 22-Sep-25
Sell* 1 $138.10 Ordinary
 06:05:25 - 22-Sep-25
Buy* 10 $138.12 Ordinary
 06:05:19 - 22-Sep-25
Sell* 20 $138.12 Ordinary
 06:04:52 - 22-Sep-25
Sell* 20 $138.10 Ordinary
 06:04:52 - 22-Sep-25
Sell* 1 $138.11 Ordinary
 06:04:52 - 22-Sep-25
Sell* 101 $138.13 Ordinary
 06:04:52 - 22-Sep-25
Buy* 145 $138.12 Ordinary
 06:04:52 - 22-Sep-25
Sell* 10 $138.11 Ordinary
 06:04:38 - 22-Sep-25
Sell* 6 $138.11 Ordinary
 06:04:38 - 22-Sep-25
Sell* 6 $138.11 Ordinary
 06:04:38 - 22-Sep-25
Sell* 10 $138.12 Ordinary
 06:04:38 - 22-Sep-25
Buy* 10 $138.18 Ordinary
 06:04:33 - 22-Sep-25
Sell* 4 $138.11 Ordinary
 06:04:29 - 22-Sep-25
Sell* 1 $138.17 Ordinary
 06:04:29 - 22-Sep-25
Sell* 20 $138.12 Ordinary
 06:04:22 - 22-Sep-25
Sell* 1 $138.16 Ordinary
 06:03:44 - 22-Sep-25
Sell* 68 $138.17 Ordinary
 06:03:27 - 22-Sep-25
Sell* 10 $138.23 Ordinary
 06:03:27 - 22-Sep-25
Sell* 75 $138.25 Ordinary
 06:03:27 - 22-Sep-25
Sell* 10 $138.25 Ordinary
 06:03:18 - 22-Sep-25
Buy* 1 $138.25 Ordinary
 06:03:06 - 22-Sep-25
Unknown* 2 $138.23 Ordinary
 06:03:03 - 22-Sep-25
Buy* 1 $138.35 Ordinary
 06:02:35 - 22-Sep-25
Buy* 17 $138.23 Ordinary
 06:02:27 - 22-Sep-25
Sell* 100 $138.17 Ordinary
 06:02:10 - 22-Sep-25
Sell* 1 $138.17 Ordinary
 06:02:10 - 22-Sep-25
Buy* 23 $138.33 Ordinary
 06:02:00 - 22-Sep-25
Buy* 20 $138.32 Ordinary
 06:02:00 - 22-Sep-25
Buy* 20 $138.30 Ordinary
 06:02:00 - 22-Sep-25
Buy* 10 $138.30 Ordinary
 06:02:00 - 22-Sep-25
Buy* 20 $138.29 Ordinary
 06:02:00 - 22-Sep-25
Sell* 5 $138.12 Ordinary
 06:01:58 - 22-Sep-25
Sell* 1 $138.13 Ordinary
 06:01:44 - 22-Sep-25
Buy* 9 $138.10 Ordinary
 06:01:23 - 22-Sep-25
Sell* 20 $138.10 Ordinary
 06:01:23 - 22-Sep-25
Sell* 4 $138.10 Ordinary
 06:01:17 - 22-Sep-25
Buy* 75 $138.07 Ordinary
 06:01:16 - 22-Sep-25
Buy* 1 $138.07 Ordinary
 06:01:13 - 22-Sep-25
Sell* 1 $138.05 Ordinary
 06:01:08 - 22-Sep-25
Sell* 73 $138.11 Ordinary
 06:00:39 - 22-Sep-25
Buy* 34 $138.11 Ordinary
 06:00:39 - 22-Sep-25
Sell* 1 $138.11 Ordinary
 06:00:36 - 22-Sep-25
Sell* 1 $138.11 Ordinary
 06:00:32 - 22-Sep-25
Buy* 8 $138.11 Ordinary
 06:00:28 - 22-Sep-25
Buy* 1 $138.20 Ordinary
 06:00:16 - 22-Sep-25
Sell* 3 $138.10 Ordinary
 06:00:07 - 22-Sep-25
Buy* 5 $138.19 Ordinary
 05:59:18 - 22-Sep-25
Buy* 20 $138.21 Ordinary
 05:59:18 - 22-Sep-25
Buy* 7 $138.33 Ordinary
 05:59:17 - 22-Sep-25
Buy* 3 $138.33 Ordinary
 05:59:17 - 22-Sep-25
Buy* 1 $138.33 Ordinary
 05:59:09 - 22-Sep-25
Buy* 1 $138.42 Ordinary
 05:58:34 - 22-Sep-25
Sell* 59 $138.17 Ordinary
 05:58:28 - 22-Sep-25
Sell* 6 $138.03 Ordinary
 05:58:11 - 22-Sep-25
Sell* 20 $138.05 Ordinary
 05:58:07 - 22-Sep-25
Sell* 4 $138.24 Ordinary
 05:58:01 - 22-Sep-25
Sell* 18 $138.29 Ordinary
 05:57:58 - 22-Sep-25
Sell* 1 $138.24 Ordinary
 05:57:44 - 22-Sep-25
Buy* 6 $138.15 Ordinary
 05:57:34 - 22-Sep-25
Buy* 2 $138.15 Ordinary
 05:57:34 - 22-Sep-25
Buy* 3 $138.15 Ordinary
 05:57:34 - 22-Sep-25
Buy* 15 $138.15 Ordinary
 05:57:34 - 22-Sep-25
Buy* 5 $138.15 Ordinary
 05:57:34 - 22-Sep-25
Buy* 20 $138.09 Ordinary
 05:57:24 - 22-Sep-25
Buy* 4 $138.05 Ordinary
 05:57:20 - 22-Sep-25
Buy* 17 $138.00 Ordinary
 05:57:20 - 22-Sep-25
Buy* 20 $138.00 Ordinary
 05:57:20 - 22-Sep-25
Buy* 6 $137.94 Ordinary
 05:57:17 - 22-Sep-25
Buy* 20 $137.97 Ordinary
 05:56:50 - 22-Sep-25
Buy* 1 $137.96 Ordinary
 05:56:34 - 22-Sep-25
Buy* 20 $137.90 Ordinary
 05:56:01 - 22-Sep-25
Buy* 19 $137.94 Ordinary
 05:56:01 - 22-Sep-25
Buy* 1 $137.94 Ordinary
 05:56:01 - 22-Sep-25
Sell* 5 $137.72 Ordinary
 05:55:52 - 22-Sep-25
Sell* 20 $137.70 Ordinary
 05:55:47 - 22-Sep-25
Sell* 1 $137.70 Ordinary
 05:55:46 - 22-Sep-25
Sell* 1 $137.70 Ordinary
 05:55:46 - 22-Sep-25
Sell* 1 $137.70 Ordinary
 05:55:46 - 22-Sep-25
Sell* 50 $137.70 Ordinary
 05:55:46 - 22-Sep-25
Sell* 53 $137.71 Ordinary
 05:55:46 - 22-Sep-25
Sell* 20 $137.71 Ordinary
 05:55:46 - 22-Sep-25
Sell* 1 $137.71 Ordinary
 05:55:46 - 22-Sep-25
Sell* 20 $137.71 Ordinary
 05:55:46 - 22-Sep-25
Sell* 6 $137.71 Ordinary
 05:55:46 - 22-Sep-25
Sell* 20 $137.74 Ordinary
 05:55:39 - 22-Sep-25
Sell* 51 $137.71 Ordinary
 05:55:39 - 22-Sep-25
Sell* 5 $137.74 Ordinary
 05:55:32 - 22-Sep-25
Sell* 1 $137.71 Ordinary
 05:55:17 - 22-Sep-25
Sell* 1 $137.71 Ordinary
 05:55:17 - 22-Sep-25
Sell* 1 $137.75 Ordinary
 05:55:17 - 22-Sep-25
Sell* 7 $137.75 Ordinary
 05:55:17 - 22-Sep-25
Sell* 10 $137.75 Ordinary
 05:55:17 - 22-Sep-25
Sell* 10 $137.76 Ordinary
 05:55:17 - 22-Sep-25
Sell* 6 $137.77 Ordinary
 05:55:01 - 22-Sep-25
Buy* 5 $137.77 Ordinary
 05:54:57 - 22-Sep-25
Sell* 5 $137.77 Ordinary
 05:54:57 - 22-Sep-25
Sell* 2 $137.82 Ordinary
 05:54:47 - 22-Sep-25
Sell* 1 $137.82 Ordinary
 05:54:47 - 22-Sep-25
Buy* 3 $137.77 Ordinary
 05:54:31 - 22-Sep-25
Buy* 3 $137.77 Ordinary
 05:54:31 - 22-Sep-25
Sell* 1 $137.77 Ordinary
 05:54:31 - 22-Sep-25
Sell* 5 $137.77 Ordinary
 05:54:31 - 22-Sep-25
Sell* 1 $137.77 Ordinary
 05:54:31 - 22-Sep-25
Sell* 2 $137.77 Ordinary
 05:54:31 - 22-Sep-25
Sell* 1 $137.77 Ordinary
 05:54:31 - 22-Sep-25
Sell* 1 $137.77 Ordinary
 05:54:31 - 22-Sep-25
Sell* 1 $137.77 Ordinary
 05:54:31 - 22-Sep-25
Sell* 5 $137.77 Ordinary
 05:54:31 - 22-Sep-25
Sell* 1 $137.79 Ordinary
 05:54:31 - 22-Sep-25
Sell* 10 $137.80 Ordinary
 05:54:31 - 22-Sep-25
Sell* 7 $137.80 Ordinary
 05:54:31 - 22-Sep-25
Sell* 36 $137.80 Ordinary
 05:54:31 - 22-Sep-25
Sell* 5 $137.85 Ordinary
 05:54:21 - 22-Sep-25
Sell* 3 $137.87 Ordinary
 05:54:12 - 22-Sep-25
Sell* 4 $137.90 Ordinary
 05:54:10 - 22-Sep-25
Sell* 14 $137.84 Ordinary
 05:53:40 - 22-Sep-25
Buy* 1 $137.87 Ordinary
 05:53:32 - 22-Sep-25
Buy* 5 $137.88 Ordinary
 05:53:26 - 22-Sep-25
Sell* 20 $137.85 Ordinary
 05:53:17 - 22-Sep-25
Sell* 30 $137.86 Ordinary
 05:53:17 - 22-Sep-25
Sell* 5 $137.87 Ordinary
 05:53:08 - 22-Sep-25
Sell* 20 $137.87 Ordinary
 05:53:08 - 22-Sep-25
Sell* 5 $137.87 Ordinary
 05:53:08 - 22-Sep-25
Sell* 2 $137.87 Ordinary
 05:53:08 - 22-Sep-25
Buy* 20 $137.91 Ordinary
 05:53:08 - 22-Sep-25
Buy* 7 $137.94 Ordinary
 05:53:02 - 22-Sep-25
Sell* 20 $137.90 Ordinary
 05:53:02 - 22-Sep-25
Sell* 20 $137.90 Ordinary
 05:53:02 - 22-Sep-25
Sell* 6 $137.90 Ordinary
 05:53:02 - 22-Sep-25
Sell* 5 $137.90 Ordinary
 05:53:02 - 22-Sep-25
Sell* 1 $137.91 Ordinary
 05:52:54 - 22-Sep-25
Sell* 5 $137.90 Ordinary
 05:52:42 - 22-Sep-25
Sell* 19 $137.95 Ordinary
 05:52:26 - 22-Sep-25
Buy* 3 $138.01 Ordinary
 05:52:16 - 22-Sep-25
Sell* 10 $138.00 Ordinary
 05:52:14 - 22-Sep-25
Buy* 1 $138.01 Ordinary
 05:52:11 - 22-Sep-25
Buy* 23 $137.99 Ordinary
 05:52:07 - 22-Sep-25
Buy* 75 $137.96 Ordinary
 05:52:04 - 22-Sep-25
Unknown* 6 $138.00 Ordinary
 05:51:43 - 22-Sep-25
Sell* 10 $137.91 Ordinary
 05:51:43 - 22-Sep-25
Buy* 5 $137.92 Ordinary
 05:51:43 - 22-Sep-25
Sell* 2 $137.96 Ordinary
 05:51:43 - 22-Sep-25
Sell* 1 $137.96 Ordinary
 05:51:43 - 22-Sep-25
Buy* 5 $138.15 Ordinary
 05:51:24 - 22-Sep-25
Sell* 3 $138.08 Ordinary
 05:51:12 - 22-Sep-25
Sell* 3 $138.08 Ordinary
 05:51:12 - 22-Sep-25
Sell* 4 $138.15 Ordinary
 05:51:08 - 22-Sep-25
Sell* 1 $138.15 Ordinary
 05:51:08 - 22-Sep-25
Buy* 3 $138.30 Ordinary
 05:51:00 - 22-Sep-25
Buy* 5 $138.25 Ordinary
 05:51:00 - 22-Sep-25
Buy* 4 $138.25 Ordinary
 05:51:00 - 22-Sep-25
Sell* 1 $138.08 Ordinary
 05:50:11 - 22-Sep-25
Sell* 1 $138.08 Ordinary
 05:50:11 - 22-Sep-25
Sell* 1 $138.10 Ordinary
 05:50:11 - 22-Sep-25
Sell* 4 $138.10 Ordinary
 05:49:40 - 22-Sep-25
Sell* 3 $138.11 Ordinary
 05:49:21 - 22-Sep-25
Sell* 15 $138.11 Ordinary
 05:49:10 - 22-Sep-25
Sell* 72 $138.11 Ordinary
 05:49:03 - 22-Sep-25
Sell* 4 $138.26 Ordinary
 05:48:48 - 22-Sep-25
Sell* 4 $138.25 Ordinary
 05:48:48 - 22-Sep-25
Sell* 6 $138.39 Ordinary
 05:48:48 - 22-Sep-25
Sell* 6 $138.39 Ordinary
 05:48:48 - 22-Sep-25
Buy* 1 $138.50 Ordinary
 05:48:48 - 22-Sep-25
Buy* 16 $138.50 Ordinary
 05:48:48 - 22-Sep-25
Buy* 1 $138.50 Ordinary
 05:48:48 - 22-Sep-25
Buy* 1 $138.50 Ordinary
 05:48:48 - 22-Sep-25
Buy* 1 $138.50 Ordinary
 05:48:48 - 22-Sep-25
Buy* 1 $138.38 Ordinary
 05:48:48 - 22-Sep-25
Buy* 1 $138.38 Ordinary
 05:48:48 - 22-Sep-25
Buy* 5 $138.42 Ordinary
 05:48:48 - 22-Sep-25
Buy* 1 $138.46 Ordinary
 05:48:48 - 22-Sep-25
Sell* 5 $138.14 Ordinary
 05:48:48 - 22-Sep-25
Buy* 4 $138.10 Ordinary
 05:48:48 - 22-Sep-25
Buy* 51 $138.08 Ordinary
 05:48:48 - 22-Sep-25
Buy* 5 $138.06 Ordinary
 05:48:48 - 22-Sep-25
Buy* 8 $138.06 Ordinary
 05:48:48 - 22-Sep-25
Buy* 20 $138.06 Ordinary
 05:48:48 - 22-Sep-25
Sell* 8 $137.91 Ordinary
 05:48:32 - 22-Sep-25
Sell* 1 $137.91 Ordinary
 05:48:32 - 22-Sep-25
Sell* 5 $137.99 Ordinary
 05:48:32 - 22-Sep-25
Sell* 1 $138.00 Ordinary
 05:48:32 - 22-Sep-25
Buy* 3 $137.97 Ordinary
 05:48:15 - 22-Sep-25
Buy* 20 $137.97 Ordinary
 05:48:15 - 22-Sep-25
Buy* 8 $137.97 Ordinary
 05:48:15 - 22-Sep-25
Sell* 11 $137.95 Ordinary
 05:48:07 - 22-Sep-25
Sell* 14 $137.97 Ordinary
 05:48:07 - 22-Sep-25
Sell* 6 $137.97 Ordinary
 05:48:07 - 22-Sep-25
Buy* 1 $137.99 Ordinary
 05:47:53 - 22-Sep-25
Buy* 1 $137.99 Ordinary
 05:47:46 - 22-Sep-25
Buy* 2 $137.99 Ordinary
 05:47:44 - 22-Sep-25
Sell* 30 $138.00 Ordinary
 05:47:20 - 22-Sep-25
Sell* 1 $138.00 Ordinary
 05:47:09 - 22-Sep-25
Sell* 10 $137.95 Ordinary
 05:46:58 - 22-Sep-25
Sell* 1 $137.95 Ordinary
 05:46:58 - 22-Sep-25
Sell* 7 $137.96 Ordinary
 05:46:58 - 22-Sep-25
Sell* 23 $137.96 Ordinary
 05:46:58 - 22-Sep-25
Buy* 16 $137.97 Ordinary
 05:46:31 - 22-Sep-25
Sell* 2 $137.91 Ordinary
 05:46:09 - 22-Sep-25
Sell* 10 $137.96 Ordinary
 05:46:06 - 22-Sep-25
Sell* 10 $137.94 Ordinary
 05:46:06 - 22-Sep-25
Sell* 10 $137.91 Ordinary
 05:46:01 - 22-Sep-25
Sell* 1 $137.91 Ordinary
 05:46:01 - 22-Sep-25
Sell* 3 $137.92 Ordinary
 05:46:01 - 22-Sep-25
Sell* 1 $137.97 Ordinary
 05:45:57 - 22-Sep-25
Buy* 1 $137.97 Ordinary
 05:45:45 - 22-Sep-25
Buy* 1 $137.97 Ordinary
 05:45:45 - 22-Sep-25
Buy* 4 $137.97 Ordinary
 05:45:39 - 22-Sep-25
Buy* 3 $137.99 Ordinary
 05:45:10 - 22-Sep-25
Sell* 10 $138.00 Ordinary
 05:45:10 - 22-Sep-25
Sell* 1 $137.97 Ordinary
 05:44:09 - 22-Sep-25
Sell* 3 $137.95 Ordinary
 05:43:47 - 22-Sep-25
Sell* 2 $137.83 Ordinary
 05:43:12 - 22-Sep-25
Buy* 7 $137.85 Ordinary
 05:43:10 - 22-Sep-25
Buy* 13 $137.85 Ordinary
 05:43:07 - 22-Sep-25
Buy* 3 $137.85 Ordinary
 05:42:57 - 22-Sep-25
Sell* 20 $137.77 Ordinary
 05:42:05 - 22-Sep-25
Sell* 10 $137.77 Ordinary
 05:42:05 - 22-Sep-25
Sell* 10 $137.77 Ordinary
 05:42:05 - 22-Sep-25
Buy* 3 $137.94 Ordinary
 05:41:58 - 22-Sep-25
Sell* 10 $137.85 Ordinary
 05:41:50 - 22-Sep-25
Sell* 1 $137.78 Ordinary
 05:41:22 - 22-Sep-25
Sell* 1 $137.80 Ordinary
 05:41:22 - 22-Sep-25
Sell* 1 $137.80 Ordinary
 05:41:22 - 22-Sep-25
Sell* 5 $137.80 Ordinary
 05:41:22 - 22-Sep-25
Sell* 1 $137.80 Ordinary
 05:41:22 - 22-Sep-25
Sell* 3 $137.83 Ordinary
 05:41:22 - 22-Sep-25
Sell* 1 $137.83 Ordinary
 05:41:22 - 22-Sep-25
Sell* 20 $137.85 Ordinary
 05:41:22 - 22-Sep-25
Sell* 4 $137.85 Ordinary
 05:41:22 - 22-Sep-25
Sell* 20 $137.85 Ordinary
 05:41:22 - 22-Sep-25
Sell* 1 $137.85 Ordinary
 05:41:22 - 22-Sep-25
Sell* 12 $137.85 Ordinary
 05:41:22 - 22-Sep-25
Sell* 1 $137.85 Ordinary
 05:41:22 - 22-Sep-25
Sell* 1 $137.85 Ordinary
 05:41:22 - 22-Sep-25
Sell* 1 $137.85 Ordinary
 05:41:22 - 22-Sep-25
Sell* 5 $137.85 Ordinary
 05:41:22 - 22-Sep-25
Sell* 10 $137.85 Ordinary
 05:41:22 - 22-Sep-25
Sell* 1 $137.85 Ordinary
 05:41:22 - 22-Sep-25
Sell* 10 $137.85 Ordinary
 05:41:22 - 22-Sep-25
Sell* 3 $137.85 Ordinary
 05:41:22 - 22-Sep-25
Sell* 4 $137.85 Ordinary
 05:41:22 - 22-Sep-25
Sell* 1 $137.85 Ordinary
 05:41:22 - 22-Sep-25
Sell* 1 $137.87 Ordinary
 05:41:22 - 22-Sep-25
Sell* 5 $137.88 Ordinary
 05:41:22 - 22-Sep-25
Sell* 10 $137.97 Ordinary
 05:41:22 - 22-Sep-25
Sell* 13 $137.97 Ordinary
 05:41:22 - 22-Sep-25
Sell* 1 $137.85 Ordinary
 05:41:22 - 22-Sep-25
Sell* 6 $137.85 Ordinary
 05:41:22 - 22-Sep-25
Sell* 7 $138.00 Ordinary
 05:41:19 - 22-Sep-25
Sell* 7 $137.98 Ordinary
 05:41:19 - 22-Sep-25
Buy* 9 $138.00 Ordinary
 05:41:16 - 22-Sep-25
Buy* 63 $138.00 Ordinary
 05:41:16 - 22-Sep-25
Buy* 1 $137.97 Ordinary
 05:41:03 - 22-Sep-25
Buy* 1 $137.99 Ordinary
 05:40:58 - 22-Sep-25
Sell* 1 $137.90 Ordinary
 05:40:35 - 22-Sep-25
Sell* 1 $137.90 Ordinary
 05:40:35 - 22-Sep-25
Sell* 1 $138.00 Ordinary
 05:40:33 - 22-Sep-25
Sell* 2 $137.94 Ordinary
 05:40:22 - 22-Sep-25
Sell* 1 $137.90 Ordinary
 05:40:02 - 22-Sep-25
Sell* 1 $137.91 Ordinary
 05:40:02 - 22-Sep-25
Sell* 1 $137.92 Ordinary
 05:40:02 - 22-Sep-25
Sell* 1 $137.92 Ordinary
 05:40:02 - 22-Sep-25
Sell* 11 $137.92 Ordinary
 05:40:02 - 22-Sep-25
Sell* 15 $137.92 Ordinary
 05:40:02 - 22-Sep-25
Sell* 1 $137.91 Ordinary
 05:40:02 - 22-Sep-25
Sell* 83 $137.92 Ordinary
 05:40:02 - 22-Sep-25
Sell* 1 $137.93 Ordinary
 05:40:02 - 22-Sep-25
Sell* 1 $137.95 Ordinary
 05:39:58 - 22-Sep-25
Sell* 3 $137.95 Ordinary
 05:39:58 - 22-Sep-25
Sell* 5 $137.95 Ordinary
 05:39:58 - 22-Sep-25
Sell* 1 $137.95 Ordinary
 05:39:58 - 22-Sep-25
Sell* 1 $138.00 Ordinary
 05:39:44 - 22-Sep-25
Sell* 1 $138.04 Ordinary
 05:39:43 - 22-Sep-25
Sell* 10 $138.04 Ordinary
 05:39:35 - 22-Sep-25
Sell* 1 $138.01 Ordinary
 05:39:35 - 22-Sep-25
Sell* 20 $138.04 Ordinary
 05:39:35 - 22-Sep-25
Sell* 20 $138.04 Ordinary
 05:39:35 - 22-Sep-25
Sell* 20 $138.04 Ordinary
 05:39:35 - 22-Sep-25
Sell* 20 $138.04 Ordinary
 05:39:35 - 22-Sep-25
Buy* 1 $138.03 Ordinary
 05:38:41 - 22-Sep-25
Buy* 20 $138.02 Ordinary
 05:38:41 - 22-Sep-25
Buy* 4 $137.99 Ordinary
 05:38:33 - 22-Sep-25
Sell* 30 $137.96 Ordinary
 05:38:32 - 22-Sep-25
Sell* 8 $137.96 Ordinary
 05:38:32 - 22-Sep-25
Sell* 1 $138.00 Ordinary
 05:38:32 - 22-Sep-25
Sell* 2 $138.00 Ordinary
 05:38:32 - 22-Sep-25
Sell* 1 $138.00 Ordinary
 05:38:32 - 22-Sep-25
Sell* 5 $138.00 Ordinary
 05:38:32 - 22-Sep-25
Sell* 1 $138.00 Ordinary
 05:38:32 - 22-Sep-25
Sell* 47 $138.00 Ordinary
 05:38:32 - 22-Sep-25
Sell* 1 $138.00 Ordinary
 05:38:32 - 22-Sep-25
Sell* 1 $138.00 Ordinary
 05:38:32 - 22-Sep-25
Sell* 3 $138.00 Ordinary
 05:38:32 - 22-Sep-25
Sell* 3 $138.00 Ordinary
 05:38:18 - 22-Sep-25
Sell* 4 $138.00 Ordinary
 05:38:18 - 22-Sep-25
Sell* 3 $138.03 Ordinary
 05:38:18 - 22-Sep-25
Sell* 1 $138.03 Ordinary
 05:38:18 - 22-Sep-25
Sell* 1 $138.03 Ordinary
 05:38:18 - 22-Sep-25
Sell* 1 $138.03 Ordinary
 05:38:18 - 22-Sep-25
Sell* 10 $138.03 Ordinary
 05:38:18 - 22-Sep-25
Sell* 25 $138.03 Ordinary
 05:38:18 - 22-Sep-25
Sell* 15 $138.03 Ordinary
 05:38:18 - 22-Sep-25
Sell* 1 $138.03 Ordinary
 05:37:57 - 22-Sep-25
Buy* 8 $138.12 Ordinary
 05:37:31 - 22-Sep-25
Buy* 2 $138.09 Ordinary
 05:37:31 - 22-Sep-25
Sell* 3 $138.07 Ordinary
 05:37:19 - 22-Sep-25
Sell* 1 $138.08 Ordinary
 05:37:05 - 22-Sep-25
Buy* 100 $138.11 Ordinary
 05:37:05 - 22-Sep-25
Sell* 2 $138.10 Ordinary
 05:36:57 - 22-Sep-25
Sell* 1 $138.13 Ordinary
 05:36:57 - 22-Sep-25
Sell* 1 $138.14 Ordinary
 05:36:57 - 22-Sep-25
Sell* 6 $138.20 Ordinary
 05:36:52 - 22-Sep-25
Sell* 4 $138.20 Ordinary
 05:36:52 - 22-Sep-25
Sell* 13 $138.20 Ordinary
 05:36:52 - 22-Sep-25
Sell* 1 $138.20 Ordinary
 05:36:52 - 22-Sep-25
Sell* 1 $138.26 Ordinary
 05:36:52 - 22-Sep-25
Sell* 1 $138.30 Ordinary
 05:36:52 - 22-Sep-25
Sell* 1 $138.33 Ordinary
 05:36:51 - 22-Sep-25
Buy* 2 $138.40 Ordinary
 05:36:32 - 22-Sep-25
Buy* 1 $138.40 Ordinary
 05:36:31 - 22-Sep-25
Sell* 1 $138.39 Ordinary
 05:36:29 - 22-Sep-25
Sell* 1 $138.36 Ordinary
 05:36:15 - 22-Sep-25
Sell* 1 $138.41 Ordinary
 05:36:14 - 22-Sep-25
Sell* 1 $138.45 Ordinary
 05:36:10 - 22-Sep-25
Buy* 1 $138.55 Ordinary
 05:35:54 - 22-Sep-25
Buy* 1 $138.42 Ordinary
 05:35:37 - 22-Sep-25
Sell* 1 $138.51 Ordinary
 05:35:34 - 22-Sep-25
Sell* 2 $138.50 Ordinary
 05:35:33 - 22-Sep-25
Buy* 1 $138.60 Ordinary
 05:35:30 - 22-Sep-25
Buy* 1 $138.60 Ordinary
 05:35:16 - 22-Sep-25
Buy* 1 $138.60 Ordinary
 05:35:15 - 22-Sep-25
Sell* 2 $138.64 Ordinary
 05:35:07 - 22-Sep-25
Buy* 2 $138.65 Ordinary
 05:34:57 - 22-Sep-25
Buy* 3 $138.65 Ordinary
 05:34:57 - 22-Sep-25
Sell* 12 $138.39 Ordinary
 05:34:09 - 22-Sep-25
Sell* 82 $138.14 Ordinary
 05:33:40 - 22-Sep-25
Sell* 20 $138.14 Ordinary
 05:33:40 - 22-Sep-25
Sell* 2 $138.15 Ordinary
 05:33:40 - 22-Sep-25
Sell* 50 $138.21 Ordinary
 05:33:40 - 22-Sep-25
Sell* 1 $138.28 Ordinary
 05:33:40 - 22-Sep-25
Sell* 5 $138.28 Ordinary
 05:33:40 - 22-Sep-25
Sell* 20 $138.34 Ordinary
 05:33:40 - 22-Sep-25
Sell* 10 $138.35 Ordinary
 05:33:40 - 22-Sep-25
Sell* 10 $138.37 Ordinary
 05:33:40 - 22-Sep-25
Sell* 1 $138.37 Ordinary
 05:33:40 - 22-Sep-25
Sell* 15 $138.40 Ordinary
 05:33:35 - 22-Sep-25
Sell* 18 $138.40 Ordinary
 05:33:35 - 22-Sep-25
Sell* 12 $138.40 Ordinary
 05:33:35 - 22-Sep-25
Sell* 5 $138.40 Ordinary
 05:33:27 - 22-Sep-25
Sell* 10 $138.45 Ordinary
 05:33:25 - 22-Sep-25
Sell* 10 $138.45 Ordinary
 05:33:25 - 22-Sep-25
Sell* 17 $138.44 Ordinary
 05:33:24 - 22-Sep-25
Sell* 4 $138.34 Ordinary
 05:33:01 - 22-Sep-25
Sell* 15 $138.38 Ordinary
 05:33:01 - 22-Sep-25
Sell* 10 $138.34 Ordinary
 05:33:01 - 22-Sep-25
Sell* 4 $138.36 Ordinary
 05:33:01 - 22-Sep-25
Sell* 20 $138.39 Ordinary
 05:33:01 - 22-Sep-25
Sell* 69 $138.34 Ordinary
 05:33:01 - 22-Sep-25
Sell* 1 $138.35 Ordinary
 05:33:01 - 22-Sep-25
Sell* 20 $138.36 Ordinary
 05:33:01 - 22-Sep-25
Sell* 10 $138.36 Ordinary
 05:33:01 - 22-Sep-25
Sell* 20 $138.46 Ordinary
 05:32:58 - 22-Sep-25
Buy* 45 $138.43 Ordinary
 05:32:54 - 22-Sep-25
Sell* 45 $138.45 Ordinary
 05:32:54 - 22-Sep-25
Sell* 35 $138.42 Ordinary
 05:32:54 - 22-Sep-25
Sell* 10 $138.46 Ordinary
 05:32:54 - 22-Sep-25
Buy* 6 $138.50 Ordinary
 05:32:53 - 22-Sep-25
Buy* 3 $138.50 Ordinary
 05:32:53 - 22-Sep-25
Buy* 5 $138.50 Ordinary
 05:32:53 - 22-Sep-25
Buy* 5 $138.49 Ordinary
 05:32:53 - 22-Sep-25
Buy* 5 $138.49 Ordinary
 05:32:53 - 22-Sep-25
Buy* 1 $138.45 Ordinary
 05:32:53 - 22-Sep-25
Buy* 10 $138.42 Ordinary
 05:32:41 - 22-Sep-25
Buy* 5 $138.41 Ordinary
 05:32:41 - 22-Sep-25
Buy* 95 $138.40 Ordinary
 05:32:41 - 22-Sep-25
Buy* 10 $138.36 Ordinary
 05:32:41 - 22-Sep-25
Buy* 20 $138.36 Ordinary
 05:32:41 - 22-Sep-25
Buy* 10 $138.36 Ordinary
 05:32:41 - 22-Sep-25
Buy* 20 $138.36 Ordinary
 05:32:41 - 22-Sep-25
Buy* 5 $138.40 Ordinary
 05:32:40 - 22-Sep-25
Buy* 1 $138.39 Ordinary
 05:32:32 - 22-Sep-25
Buy* 20 $138.35 Ordinary
 05:32:22 - 22-Sep-25
Buy* 19 $138.41 Ordinary
 05:32:11 - 22-Sep-25
Buy* 23 $138.37 Ordinary
 05:32:11 - 22-Sep-25
Buy* 10 $138.37 Ordinary
 05:32:11 - 22-Sep-25
Buy* 17 $138.37 Ordinary
 05:32:11 - 22-Sep-25
Buy* 13 $138.30 Ordinary
 05:32:11 - 22-Sep-25
Buy* 100 $138.30 Ordinary
 05:32:11 - 22-Sep-25
Buy* 16 $138.28 Ordinary
 05:32:08 - 22-Sep-25
Buy* 1 $138.28 Ordinary
 05:32:07 - 22-Sep-25
Buy* 50 $138.28 Ordinary
 05:32:05 - 22-Sep-25
Buy* 20 $138.275 Ordinary
 05:31:54 - 22-Sep-25
Buy* 1 $138.29 Ordinary
 05:31:53 - 22-Sep-25
Buy* 4 $138.29 Ordinary
 05:31:53 - 22-Sep-25
Buy* 1 $138.28 Ordinary
 05:31:53 - 22-Sep-25
Buy* 1 $138.28 Ordinary
 05:31:53 - 22-Sep-25
Buy* 7 $138.28 Ordinary
 05:31:53 - 22-Sep-25
Buy* 1 $138.28 Ordinary
 05:31:53 - 22-Sep-25
Buy* 1 $138.28 Ordinary
 05:31:53 - 22-Sep-25
Buy* 1 $138.28 Ordinary
 05:31:53 - 22-Sep-25
Buy* 8 $138.28 Ordinary
 05:31:53 - 22-Sep-25
Buy* 6 $138.24 Ordinary
 05:31:37 - 22-Sep-25
Buy* 3 $138.22 Ordinary
 05:31:37 - 22-Sep-25
Buy* 3 $138.22 Ordinary
 05:31:37 - 22-Sep-25
Sell* 3 $138.09 Ordinary
 05:31:27 - 22-Sep-25
Sell* 20 $138.08 Ordinary
 05:31:27 - 22-Sep-25
Sell* 3 $138.09 Ordinary
 05:31:27 - 22-Sep-25
Sell* 20 $138.08 Ordinary
 05:31:27 - 22-Sep-25
Sell* 1 $138.08 Ordinary
 05:31:23 - 22-Sep-25
Sell* 2 $138.08 Ordinary
 05:31:23 - 22-Sep-25
Buy* 10 $138.15 Ordinary
 05:31:11 - 22-Sep-25
Buy* 1 $138.13 Ordinary
 05:31:11 - 22-Sep-25
Buy* 1 $138.11 Ordinary
 05:30:55 - 22-Sep-25
Buy* 9 $138.11 Ordinary
 05:30:54 - 22-Sep-25
Buy* 20 $138.11 Ordinary
 05:30:54 - 22-Sep-25
Buy* 20 $138.11 Ordinary
 05:30:54 - 22-Sep-25
Buy* 10 $138.10 Ordinary
 05:30:54 - 22-Sep-25
Sell* 1 $138.08 Ordinary
 05:30:53 - 22-Sep-25
Unknown* 1 $138.03 Ordinary
 05:30:39 - 22-Sep-25
Sell* 6 $138.02 Ordinary
 05:30:19 - 22-Sep-25
Sell* 10 $138.03 Ordinary
 05:30:19 - 22-Sep-25
Sell* 8 $138.02 Ordinary
 05:30:19 - 22-Sep-25
Sell* 4 $138.02 Ordinary
 05:30:19 - 22-Sep-25
Sell* 20 $138.02 Ordinary
 05:30:19 - 22-Sep-25
Sell* 20 $138.02 Ordinary
 05:30:19 - 22-Sep-25
Sell* 10 $138.02 Ordinary
 05:30:19 - 22-Sep-25
Sell* 32 $138.02 Ordinary
 05:30:19 - 22-Sep-25
Sell* 9 $138.08 Ordinary
 05:30:18 - 22-Sep-25
Sell* 3 $138.08 Ordinary
 05:30:12 - 22-Sep-25
Sell* 30 $138.04 Ordinary
 05:30:10 - 22-Sep-25
Sell* 1 $137.99 Ordinary
 05:30:04 - 22-Sep-25
Sell* 20 $138.01 Ordinary
 05:30:04 - 22-Sep-25
Sell* 4 $137.99 Ordinary
 05:29:42 - 22-Sep-25
Sell* 1 $138.01 Ordinary
 05:29:42 - 22-Sep-25
Sell* 7 $138.01 Ordinary
 05:29:38 - 22-Sep-25
Sell* 1 $138.02 Ordinary
 05:29:15 - 22-Sep-25
Buy* 10 $137.97 Ordinary
 05:29:05 - 22-Sep-25
Sell* 1 $137.97 Ordinary
 05:28:51 - 22-Sep-25
Sell* 1 $137.98 Ordinary
 05:28:51 - 22-Sep-25
Sell* 4 $137.90 Ordinary
 05:28:19 - 22-Sep-25
Sell* 4 $137.97 Ordinary
 05:28:13 - 22-Sep-25
Buy* 5 $138.06 Ordinary
 05:28:03 - 22-Sep-25
Sell* 8 $138.00 Ordinary
 05:27:33 - 22-Sep-25
Sell* 2 $137.98 Ordinary
 05:27:22 - 22-Sep-25
Sell* 30 $138.00 Ordinary
 05:27:22 - 22-Sep-25
Sell* 1 $137.90 Ordinary
 05:27:22 - 22-Sep-25
Sell* 10 $138.00 Ordinary
 05:27:22 - 22-Sep-25
Sell* 6 $138.00 Ordinary
 05:27:22 - 22-Sep-25
Buy* 2 $138.12 Ordinary
 05:26:57 - 22-Sep-25
Sell* 80 $138.02 Ordinary
 05:26:51 - 22-Sep-25
Sell* 20 $138.03 Ordinary
 05:26:51 - 22-Sep-25
Sell* 20 $137.97 Ordinary
 05:26:34 - 22-Sep-25
Sell* 20 $138.01 Ordinary
 05:26:34 - 22-Sep-25
Sell* 8 $137.87 Ordinary
 05:26:31 - 22-Sep-25
Sell* 5 $137.88 Ordinary
 05:26:31 - 22-Sep-25
Sell* 5 $137.91 Ordinary
 05:26:31 - 22-Sep-25
Sell* 5 $137.91 Ordinary
 05:26:31 - 22-Sep-25
Sell* 6 $137.91 Ordinary
 05:26:29 - 22-Sep-25
Sell* 13 $137.91 Ordinary
 05:26:29 - 22-Sep-25
Sell* 1 $137.91 Ordinary
 05:26:29 - 22-Sep-25
Sell* 4 $137.91 Ordinary
 05:26:29 - 22-Sep-25
Sell* 1 $137.95 Ordinary
 05:26:29 - 22-Sep-25
Buy* 2 $138.12 Ordinary
 05:26:26 - 22-Sep-25
Sell* 8 $137.91 Ordinary
 05:26:21 - 22-Sep-25
Sell* 1 $137.91 Ordinary
 05:26:15 - 22-Sep-25
Sell* 4 $137.91 Ordinary
 05:26:15 - 22-Sep-25
Buy* 10 $138.00 Ordinary
 05:26:04 - 22-Sep-25
Sell* 5 $138.05 Ordinary
 05:26:02 - 22-Sep-25
Sell* 5 $137.89 Ordinary
 05:25:53 - 22-Sep-25
Buy* 14 $137.97 Ordinary
 05:25:26 - 22-Sep-25
Buy* 4 $138.01 Ordinary
 05:25:24 - 22-Sep-25
Buy* 10 $138.01 Ordinary
 05:25:24 - 22-Sep-25
Buy* 4 $138.00 Ordinary
 05:25:24 - 22-Sep-25
Sell* 3 $138.00 Ordinary
 05:25:22 - 22-Sep-25
Sell* 3 $138.02 Ordinary
 05:25:13 - 22-Sep-25
Sell* 3 $138.02 Ordinary
 05:25:13 - 22-Sep-25
Sell* 3 $138.02 Ordinary
 05:25:10 - 22-Sep-25
Sell* 6 $138.00 Ordinary
 05:25:08 - 22-Sep-25
Sell* 4 $138.00 Ordinary
 05:25:08 - 22-Sep-25
Sell* 1 $138.01 Ordinary
 05:24:56 - 22-Sep-25
Sell* 2 $138.01 Ordinary
 05:24:51 - 22-Sep-25
Sell* 1 $137.85 Ordinary
 05:24:22 - 22-Sep-25
Sell* 1 $137.95 Ordinary
 05:24:14 - 22-Sep-25
Buy* 4 $137.91 Ordinary
 05:23:52 - 22-Sep-25
Buy* 1 $138.00 Ordinary
 05:23:20 - 22-Sep-25
Buy* 21 $137.85 Ordinary
 05:23:14 - 22-Sep-25
Buy* 3 $137.84 Ordinary
 05:23:06 - 22-Sep-25
Sell* 19 $137.77 Ordinary
 05:22:58 - 22-Sep-25
Sell* 1 $137.77 Ordinary
 05:22:55 - 22-Sep-25
Buy* 4 $137.78 Ordinary
 05:22:53 - 22-Sep-25
Buy* 2 $137.75 Ordinary
 05:22:53 - 22-Sep-25
Buy* 20 $137.75 Ordinary
 05:22:53 - 22-Sep-25
Buy* 9 $137.75 Ordinary
 05:22:53 - 22-Sep-25
Buy* 10 $137.75 Ordinary
 05:22:53 - 22-Sep-25
Sell* 2 $137.72 Ordinary
 05:22:47 - 22-Sep-25
Buy* 11 $137.78 Ordinary
 05:22:42 - 22-Sep-25
Sell* 1 $137.81 Ordinary
 05:22:41 - 22-Sep-25
Sell* 1 $137.85 Ordinary
 05:22:28 - 22-Sep-25
Sell* 6 $137.85 Ordinary
 05:22:28 - 22-Sep-25
Sell* 21 $137.85 Ordinary
 05:22:28 - 22-Sep-25
Sell* 30 $137.85 Ordinary
 05:22:28 - 22-Sep-25
Sell* 1 $137.92 Ordinary
 05:22:28 - 22-Sep-25
Sell* 29 $137.85 Ordinary
 05:22:28 - 22-Sep-25
Sell* 20 $137.88 Ordinary
 05:22:28 - 22-Sep-25
Sell* 6 $137.87 Ordinary
 05:22:08 - 22-Sep-25
Sell* 16 $137.84 Ordinary
 05:21:43 - 22-Sep-25
Buy* 2 $137.84 Ordinary
 05:21:38 - 22-Sep-25
Buy* 1 $137.84 Ordinary
 05:21:38 - 22-Sep-25
Sell* 20 $137.75 Ordinary
 05:21:38 - 22-Sep-25
Sell* 20 $137.75 Ordinary
 05:21:38 - 22-Sep-25
Sell* 10 $137.75 Ordinary
 05:21:38 - 22-Sep-25
Sell* 20 $137.74 Ordinary
 05:21:38 - 22-Sep-25
Sell* 20 $137.73 Ordinary
 05:21:38 - 22-Sep-25
Buy* 3 $137.78 Ordinary
 05:21:34 - 22-Sep-25
Buy* 19 $137.74 Ordinary
 05:21:26 - 22-Sep-25
Buy* 4 $137.74 Ordinary
 05:21:22 - 22-Sep-25
Buy* 8 $137.74 Ordinary
 05:21:17 - 22-Sep-25
Buy* 4 $137.74 Ordinary
 05:21:17 - 22-Sep-25
Buy* 11 $137.70 Ordinary
 05:21:17 - 22-Sep-25
Sell* 3 $137.68 Ordinary
 05:21:13 - 22-Sep-25
Sell* 2 $137.60 Ordinary
 05:20:53 - 22-Sep-25
Sell* 1 $137.62 Ordinary
 05:20:53 - 22-Sep-25
Sell* 2 $137.62 Ordinary
 05:20:53 - 22-Sep-25
Sell* 7 $137.64 Ordinary
 05:20:47 - 22-Sep-25
Unknown* 3 $137.66 Ordinary
 05:20:38 - 22-Sep-25
Buy* 3 $137.74 Ordinary
 05:20:29 - 22-Sep-25
Sell* 20 $137.67 Ordinary
 05:20:20 - 22-Sep-25
Sell* 8 $137.68 Ordinary
 05:20:20 - 22-Sep-25
Sell* 4 $137.68 Ordinary
 05:20:17 - 22-Sep-25
Sell* 1 $137.70 Ordinary
 05:20:05 - 22-Sep-25
Sell* 2 $137.60 Ordinary
 05:19:53 - 22-Sep-25
Sell* 3 $137.60 Ordinary
 05:19:53 - 22-Sep-25
Sell* 1 $137.60 Ordinary
 05:19:53 - 22-Sep-25
Sell* 20 $137.61 Ordinary
 05:19:46 - 22-Sep-25
Sell* 20 $137.61 Ordinary
 05:19:46 - 22-Sep-25
Sell* 18 $137.61 Ordinary
 05:19:46 - 22-Sep-25
Sell* 20 $137.63 Ordinary
 05:19:46 - 22-Sep-25
Sell* 5 $137.61 Ordinary
 05:19:39 - 22-Sep-25
Sell* 1 $137.60 Ordinary
 05:19:37 - 22-Sep-25
Sell* 1 $137.60 Ordinary
 05:19:36 - 22-Sep-25
Sell* 1 $137.60 Ordinary
 05:19:28 - 22-Sep-25
Buy* 5 $137.61 Ordinary
 05:19:28 - 22-Sep-25
Buy* 3 $137.61 Ordinary
 05:19:28 - 22-Sep-25
Sell* 2 $137.62 Ordinary
 05:19:28 - 22-Sep-25
Sell* 1 $137.62 Ordinary
 05:19:25 - 22-Sep-25
Buy* 1 $137.74 Ordinary
 05:19:17 - 22-Sep-25
Buy* 5 $137.66 Ordinary
 05:19:17 - 22-Sep-25
Sell* 8 $137.68 Ordinary
 05:19:15 - 22-Sep-25
Buy* 2 $137.68 Ordinary
 05:19:15 - 22-Sep-25
Sell* 1 $137.64 Ordinary
 05:19:13 - 22-Sep-25
Buy* 2 $137.67 Ordinary
 05:18:54 - 22-Sep-25
Unknown* 1 $137.78 Ordinary
 05:18:49 - 22-Sep-25
Buy* 30 $137.75 Ordinary
 05:18:46 - 22-Sep-25
Buy* 20 $137.74 Ordinary
 05:18:46 - 22-Sep-25
Buy* 20 $137.72 Ordinary
 05:18:46 - 22-Sep-25
Buy* 11 $137.69 Ordinary
 05:18:41 - 22-Sep-25
Sell* 1 $137.72 Ordinary
 05:18:38 - 22-Sep-25
Sell* 2 $137.74 Ordinary
 05:18:38 - 22-Sep-25
Buy* 4 $137.85 Ordinary
 05:18:31 - 22-Sep-25
Buy* 1 $137.82 Ordinary
 05:18:31 - 22-Sep-25
Sell* 3 $137.78 Ordinary
 05:18:20 - 22-Sep-25
Sell* 2 $137.78 Ordinary
 05:18:18 - 22-Sep-25
Sell* 1 $137.80 Ordinary
 05:18:18 - 22-Sep-25
Sell* 3 $137.80 Ordinary
 05:18:18 - 22-Sep-25
Buy* 6 $137.76 Ordinary
 05:18:02 - 22-Sep-25
Buy* 2 $137.76 Ordinary
 05:18:02 - 22-Sep-25
Sell* 2 $137.76 Ordinary
 05:18:01 - 22-Sep-25
Sell* 14 $137.78 Ordinary
 05:18:01 - 22-Sep-25
Sell* 14 $137.87 Ordinary
 05:18:01 - 22-Sep-25
Sell* 1 $137.78 Ordinary
 05:17:45 - 22-Sep-25
Sell* 4 $137.78 Ordinary
 05:17:45 - 22-Sep-25
Sell* 6 $137.80 Ordinary
 05:17:45 - 22-Sep-25
Sell* 1 $137.80 Ordinary
 05:17:45 - 22-Sep-25
Sell* 5 $137.80 Ordinary
 05:17:45 - 22-Sep-25
Sell* 3 $137.80 Ordinary
 05:17:45 - 22-Sep-25
Sell* 14 $137.83 Ordinary
 05:17:45 - 22-Sep-25
Sell* 20 $137.85 Ordinary
 05:17:45 - 22-Sep-25
Sell* 9 $137.81 Ordinary
 05:17:45 - 22-Sep-25
Sell* 1 $137.81 Ordinary
 05:17:45 - 22-Sep-25
Sell* 14 $137.83 Ordinary
 05:17:45 - 22-Sep-25
Sell* 20 $137.81 Ordinary
 05:17:45 - 22-Sep-25
Sell* 20 $137.81 Ordinary
 05:17:45 - 22-Sep-25
Sell* 6 $137.81 Ordinary
 05:17:45 - 22-Sep-25
Sell* 8 $137.83 Ordinary
 05:17:45 - 22-Sep-25
Sell* 10 $137.84 Ordinary
 05:17:45 - 22-Sep-25
Sell* 2 $137.92 Ordinary
 05:17:45 - 22-Sep-25
Sell* 20 $137.94 Ordinary
 05:17:45 - 22-Sep-25
Buy* 8 $138.06 Ordinary
 05:17:45 - 22-Sep-25
Buy* 4 $138.00 Ordinary
 05:17:44 - 22-Sep-25
Buy* 45 $138.00 Ordinary
 05:17:44 - 22-Sep-25
Buy* 1 $137.92 Ordinary
 05:17:40 - 22-Sep-25
Buy* 2 $137.89 Ordinary
 05:17:40 - 22-Sep-25
Buy* 15 $137.84 Ordinary
 05:17:17 - 22-Sep-25
Sell* 91 $137.82 Ordinary
 05:17:03 - 22-Sep-25
Sell* 12 $137.82 Ordinary
 05:17:03 - 22-Sep-25
Sell* 150 $137.86 Ordinary
 05:17:03 - 22-Sep-25
Sell* 8 $137.82 Ordinary
 05:16:59 - 22-Sep-25
Sell* 6 $137.82 Ordinary
 05:16:54 - 22-Sep-25
Sell* 1 $137.80 Ordinary
 05:16:47 - 22-Sep-25
Sell* 1 $137.80 Ordinary
 05:16:47 - 22-Sep-25
Sell* 1 $137.81 Ordinary
 05:16:47 - 22-Sep-25
Sell* 1 $137.85 Ordinary
 05:16:47 - 22-Sep-25
Sell* 18 $137.89 Ordinary
 05:16:41 - 22-Sep-25
Unknown* 5 $137.89 Ordinary
 05:16:37 - 22-Sep-25
Unknown* 2 $137.89 Ordinary
 05:16:36 - 22-Sep-25
Unknown* 5 $137.89 Ordinary
 05:16:34 - 22-Sep-25
Unknown* 11 $137.89 Ordinary
 05:16:32 - 22-Sep-25
Buy* 27 $137.87 Ordinary
 05:16:31 - 22-Sep-25
Sell* 1 $137.89 Ordinary
 05:16:21 - 22-Sep-25
Buy* 6 $137.87 Ordinary
 05:16:04 - 22-Sep-25
Sell* 1 $137.89 Ordinary
 05:16:04 - 22-Sep-25
Buy* 3 $138.00 Ordinary
 05:15:52 - 22-Sep-25
Sell* 1 $137.93 Ordinary
 05:15:35 - 22-Sep-25
Buy* 2 $137.95 Ordinary
 05:15:19 - 22-Sep-25
Buy* 2 $137.88 Ordinary
 05:14:52 - 22-Sep-25
Buy* 26 $137.94 Ordinary
 05:14:46 - 22-Sep-25
Sell* 1 $137.88 Ordinary
 05:14:37 - 22-Sep-25
Sell* 1 $137.88 Ordinary
 05:14:30 - 22-Sep-25
Sell* 1 $137.89 Ordinary
 05:14:30 - 22-Sep-25
Sell* 1 $137.91 Ordinary
 05:14:25 - 22-Sep-25
Sell* 1 $137.95 Ordinary
 05:14:25 - 22-Sep-25
Sell* 5 $137.97 Ordinary
 05:14:25 - 22-Sep-25
Sell* 14 $137.97 Ordinary
 05:14:25 - 22-Sep-25
Sell* 19 $138.00 Ordinary
 05:14:25 - 22-Sep-25
Sell* 5 $138.00 Ordinary
 05:14:25 - 22-Sep-25
Sell* 3 $138.00 Ordinary
 05:14:25 - 22-Sep-25
Sell* 20 $138.00 Ordinary
 05:14:25 - 22-Sep-25
Sell* 5 $138.00 Ordinary
 05:14:25 - 22-Sep-25
Sell* 1 $138.00 Ordinary
 05:14:25 - 22-Sep-25
Sell* 1 $138.00 Ordinary
 05:14:25 - 22-Sep-25
Sell* 10 $138.00 Ordinary
 05:14:25 - 22-Sep-25
Sell* 1 $138.00 Ordinary
 05:14:25 - 22-Sep-25
Sell* 1 $138.00 Ordinary
 05:14:25 - 22-Sep-25
Sell* 85 $138.00 Ordinary
 05:14:25 - 22-Sep-25
Sell* 1 $138.00 Ordinary
 05:14:25 - 22-Sep-25
Sell* 10 $138.00 Ordinary
 05:14:25 - 22-Sep-25
Sell* 4 $138.00 Ordinary
 05:14:25 - 22-Sep-25
Sell* 1 $138.00 Ordinary
 05:14:25 - 22-Sep-25
Sell* 1 $138.00 Ordinary
 05:14:25 - 22-Sep-25
Sell* 100 $138.00 Ordinary
 05:14:25 - 22-Sep-25
Sell* 20 $138.02 Ordinary
 05:14:25 - 22-Sep-25
Sell* 100 $138.01 Ordinary
 05:14:25 - 22-Sep-25
Sell* 22 $138.01 Ordinary
 05:14:25 - 22-Sep-25
Sell* 7 $138.02 Ordinary
 05:14:25 - 22-Sep-25
Sell* 6 $138.02 Ordinary
 05:14:15 - 22-Sep-25
Sell* 1 $138.03 Ordinary
 05:14:15 - 22-Sep-25
Sell* 3 $138.07 Ordinary
 05:13:56 - 22-Sep-25
Sell* 1 $138.13 Ordinary
 05:13:51 - 22-Sep-25
Sell* 3 $138.09 Ordinary
 05:13:39 - 22-Sep-25
Sell* 6 $138.07 Ordinary
 05:13:32 - 22-Sep-25
Sell* 19 $138.07 Ordinary
 05:13:28 - 22-Sep-25
Sell* 1 $138.07 Ordinary
 05:13:28 - 22-Sep-25
Buy* 1 $138.19 Ordinary
 05:13:14 - 22-Sep-25
Buy* 8 $138.20 Ordinary
 05:13:01 - 22-Sep-25
Buy* 1 $138.20 Ordinary
 05:13:01 - 22-Sep-25
Sell* 60 $138.10 Ordinary
 05:13:01 - 22-Sep-25
Sell* 20 $138.10 Ordinary
 05:13:01 - 22-Sep-25
Buy* 20 $138.14 Ordinary
 05:13:01 - 22-Sep-25
Sell* 1 $138.09 Ordinary
 05:13:01 - 22-Sep-25
Buy* 10 $138.12 Ordinary
 05:13:01 - 22-Sep-25
Buy* 190 $138.12 Ordinary
 05:13:01 - 22-Sep-25
Buy* 10 $138.09 Ordinary
 05:13:01 - 22-Sep-25
Sell* 46 $138.05 Ordinary
 05:13:01 - 22-Sep-25
Sell* 1 $138.05 Ordinary
 05:13:01 - 22-Sep-25
Sell* 26 $138.05 Ordinary
 05:13:01 - 22-Sep-25
Sell* 9 $138.06 Ordinary
 05:12:45 - 22-Sep-25
Sell* 1 $138.09 Ordinary
 05:12:45 - 22-Sep-25
Sell* 3 $138.15 Ordinary
 05:12:16 - 22-Sep-25
Sell* 97 $138.15 Ordinary
 05:12:16 - 22-Sep-25
Buy* 3 $138.15 Ordinary
 05:12:16 - 22-Sep-25
Buy* 90 $138.19 Ordinary
 05:12:11 - 22-Sep-25
Buy* 10 $138.16 Ordinary
 05:12:11 - 22-Sep-25
Sell* 5 $138.15 Ordinary
 05:12:01 - 22-Sep-25
Sell* 3 $138.14 Ordinary
 05:11:59 - 22-Sep-25
Sell* 10 $138.12 Ordinary
 05:11:56 - 22-Sep-25
Sell* 20 $138.14 Ordinary
 05:11:56 - 22-Sep-25
Sell* 20 $138.15 Ordinary
 05:11:56 - 22-Sep-25
Buy* 5 $138.16 Ordinary
 05:11:40 - 22-Sep-25
Buy* 4 $138.14 Ordinary
 05:11:40 - 22-Sep-25
Buy* 5 $138.09 Ordinary
 05:11:15 - 22-Sep-25
Buy* 2 $138.14 Ordinary
 05:11:11 - 22-Sep-25
Buy* 29 $138.14 Ordinary
 05:11:11 - 22-Sep-25
Buy* 20 $138.12 Ordinary
 05:11:08 - 22-Sep-25
Buy* 20 $138.11 Ordinary
 05:11:06 - 22-Sep-25
Buy* 10 $138.14 Ordinary
 05:11:06 - 22-Sep-25
Sell* 14 $138.04 Ordinary
 05:11:06 - 22-Sep-25
Sell* 1 $138.05 Ordinary
 05:11:06 - 22-Sep-25
Sell* 5 $138.07 Ordinary
 05:11:06 - 22-Sep-25
Buy* 60 $138.14 Ordinary
 05:11:06 - 22-Sep-25
Buy* 20 $138.12 Ordinary
 05:11:06 - 22-Sep-25
Buy* 20 $138.12 Ordinary
 05:11:06 - 22-Sep-25
Sell* 1 $138.10 Ordinary
 05:11:06 - 22-Sep-25
Sell* 1 $138.14 Ordinary
 05:11:06 - 22-Sep-25
Buy* 2 $138.20 Ordinary
 05:11:02 - 22-Sep-25
Sell* 2 $138.17 Ordinary
 05:10:53 - 22-Sep-25
Buy* 41 $138.20 Ordinary
 05:10:45 - 22-Sep-25
Sell* 47 $138.16 Ordinary
 05:10:45 - 22-Sep-25
Buy* 20 $138.18 Ordinary
 05:10:45 - 22-Sep-25
Buy* 9 $138.20 Ordinary
 05:10:41 - 22-Sep-25
Sell* 1 $138.15 Ordinary
 05:10:32 - 22-Sep-25
Sell* 6 $138.10 Ordinary
 05:10:30 - 22-Sep-25
Sell* 20 $138.18 Ordinary
 05:10:06 - 22-Sep-25
Buy* 1 $138.19 Ordinary
 05:09:56 - 22-Sep-25
Buy* 1 $138.20 Ordinary
 05:09:52 - 22-Sep-25
Sell* 8 $138.13 Ordinary
 05:09:48 - 22-Sep-25
Sell* 10 $138.13 Ordinary
 05:09:44 - 22-Sep-25
Sell* 2 $138.15 Ordinary
 05:09:40 - 22-Sep-25
Buy* 36 $138.26 Ordinary
 05:09:33 - 22-Sep-25
Buy* 10 $138.20 Ordinary
 05:09:33 - 22-Sep-25
Buy* 20 $138.14 Ordinary
 05:09:33 - 22-Sep-25
Buy* 1 $138.14 Ordinary
 05:09:33 - 22-Sep-25
Buy* 20 $138.14 Ordinary
 05:09:33 - 22-Sep-25
Buy* 10 $138.14 Ordinary
 05:09:33 - 22-Sep-25
Buy* 9 $138.04 Ordinary
 05:09:30 - 22-Sep-25
Sell* 23 $138.01 Ordinary
 05:09:19 - 22-Sep-25
Sell* 1 $138.01 Ordinary
 05:09:19 - 22-Sep-25
Sell* 10 $138.03 Ordinary
 05:09:19 - 22-Sep-25
Sell* 1 $138.03 Ordinary
 05:09:19 - 22-Sep-25
Sell* 20 $138.08 Ordinary
 05:09:19 - 22-Sep-25
Sell* 20 $138.09 Ordinary
 05:09:19 - 22-Sep-25
Sell* 20 $138.09 Ordinary
 05:09:19 - 22-Sep-25
Sell* 4 $138.05 Ordinary
 05:09:11 - 22-Sep-25
Sell* 10 $138.05 Ordinary
 05:09:11 - 22-Sep-25
Sell* 1 $138.06 Ordinary
 05:09:00 - 22-Sep-25
Sell* 1 $138.11 Ordinary
 05:08:58 - 22-Sep-25
Sell* 1 $138.10 Ordinary
 05:08:58 - 22-Sep-25
Sell* 6 $138.10 Ordinary
 05:08:58 - 22-Sep-25
Sell* 3 $138.10 Ordinary
 05:08:39 - 22-Sep-25
Sell* 8 $138.10 Ordinary
 05:08:37 - 22-Sep-25
Sell* 1 $138.10 Ordinary
 05:08:37 - 22-Sep-25
Sell* 2 $138.11 Ordinary
 05:08:37 - 22-Sep-25
Sell* 1 $138.14 Ordinary
 05:08:36 - 22-Sep-25
Sell* 1 $138.20 Ordinary
 05:08:24 - 22-Sep-25
Sell* 2 $138.20 Ordinary
 05:08:24 - 22-Sep-25
Sell* 9 $138.25 Ordinary
 05:08:24 - 22-Sep-25
Sell* 2 $138.25 Ordinary
 05:08:24 - 22-Sep-25
Sell* 6 $138.25 Ordinary
 05:08:24 - 22-Sep-25
Sell* 1 $138.25 Ordinary
 05:08:24 - 22-Sep-25
Sell* 1 $138.26 Ordinary
 05:08:24 - 22-Sep-25
Sell* 1 $138.25 Ordinary
 05:08:24 - 22-Sep-25
Sell* 2 $138.26 Ordinary
 05:08:24 - 22-Sep-25
Sell* 1 $138.26 Ordinary
 05:08:24 - 22-Sep-25
Sell* 1 $138.30 Ordinary
 05:08:17 - 22-Sep-25
Sell* 1 $138.30 Ordinary
 05:08:15 - 22-Sep-25
Sell* 1 $138.30 Ordinary
 05:08:15 - 22-Sep-25
Sell* 1 $138.30 Ordinary
 05:08:15 - 22-Sep-25
Sell* 1 $138.30 Ordinary
 05:08:15 - 22-Sep-25
Sell* 7 $138.30 Ordinary
 05:08:15 - 22-Sep-25
Sell* 1 $138.35 Ordinary
 05:08:15 - 22-Sep-25
Sell* 3 $138.35 Ordinary
 05:08:15 - 22-Sep-25
Sell* 6 $138.33 Ordinary
 05:08:15 - 22-Sep-25
Sell* 19 $138.35 Ordinary
 05:08:15 - 22-Sep-25
Sell* 1 $138.35 Ordinary
 05:08:15 - 22-Sep-25
Buy* 20 $138.41 Ordinary
 05:08:10 - 22-Sep-25
Sell* 1 $138.36 Ordinary
 05:08:02 - 22-Sep-25
Sell* 14 $138.36 Ordinary
 05:08:02 - 22-Sep-25
Sell* 5 $138.36 Ordinary
 05:07:58 - 22-Sep-25
Sell* 5 $138.41 Ordinary
 05:07:57 - 22-Sep-25
Sell* 2 $138.42 Ordinary
 05:07:46 - 22-Sep-25
Buy* 5 $138.46 Ordinary
 05:07:34 - 22-Sep-25
Buy* 10 $138.47 Ordinary
 05:07:34 - 22-Sep-25
Buy* 3 $138.40 Ordinary
 05:07:32 - 22-Sep-25
Buy* 17 $138.40 Ordinary
 05:07:32 - 22-Sep-25
Sell* 1 $138.39 Ordinary
 05:07:16 - 22-Sep-25
Sell* 1 $138.39 Ordinary
 05:07:09 - 22-Sep-25
Sell* 2 $138.39 Ordinary
 05:07:04 - 22-Sep-25
Sell* 1 $138.35 Ordinary
 05:06:52 - 22-Sep-25
Sell* 1 $138.36 Ordinary
 05:06:51 - 22-Sep-25
Sell* 9 $138.38 Ordinary
 05:06:51 - 22-Sep-25
Sell* 1 $138.55 Ordinary
 05:06:02 - 22-Sep-25
Sell* 3 $138.55 Ordinary
 05:06:02 - 22-Sep-25
Sell* 1 $138.59 Ordinary
 05:05:48 - 22-Sep-25
Sell* 2 $138.59 Ordinary
 05:05:43 - 22-Sep-25
Unknown* 5 $138.55 Ordinary
 05:05:35 - 22-Sep-25
Sell* 69 $138.55 Ordinary
 05:05:34 - 22-Sep-25
Sell* 20 $138.57 Ordinary
 05:05:34 - 22-Sep-25
Sell* 20 $138.57 Ordinary
 05:05:34 - 22-Sep-25
Sell* 10 $138.57 Ordinary
 05:05:34 - 22-Sep-25
Sell* 4 $138.57 Ordinary
 05:05:23 - 22-Sep-25
Sell* 1 $138.57 Ordinary
 05:05:23 - 22-Sep-25
Buy* 25 $138.60 Ordinary
 05:05:23 - 22-Sep-25
Buy* 1 $138.64 Ordinary
 05:05:17 - 22-Sep-25
Buy* 20 $138.67 Ordinary
 05:04:55 - 22-Sep-25
Buy* 11 $138.68 Ordinary
 05:04:47 - 22-Sep-25
Buy* 4 $138.64 Ordinary
 05:04:47 - 22-Sep-25
Buy* 2 $138.64 Ordinary
 05:04:26 - 22-Sep-25
Buy* 2 $138.61 Ordinary
 05:04:15 - 22-Sep-25
Sell* 3 $138.70 Ordinary
 05:04:10 - 22-Sep-25
Buy* 90 $138.73 Ordinary
 05:04:05 - 22-Sep-25
Buy* 10 $138.70 Ordinary
 05:04:05 - 22-Sep-25
Buy* 3 $138.57 Ordinary
 05:04:00 - 22-Sep-25
Buy* 3 $138.57 Ordinary
 05:04:00 - 22-Sep-25
Buy* 6 $138.57 Ordinary
 05:04:00 - 22-Sep-25
Sell* 5 $138.52 Ordinary
 05:03:37 - 22-Sep-25
Sell* 20 $138.55 Ordinary
 05:03:31 - 22-Sep-25
Sell* 10 $138.51 Ordinary
 05:03:18 - 22-Sep-25
Buy* 1 $138.50 Ordinary
 05:03:18 - 22-Sep-25
Buy* 2 $138.49 Ordinary
 05:03:18 - 22-Sep-25
Buy* 1 $138.49 Ordinary
 05:03:18 - 22-Sep-25
Buy* 1 $138.46 Ordinary
 05:03:16 - 22-Sep-25
Sell* 1 $138.45 Ordinary
 05:03:13 - 22-Sep-25
Sell* 2 $138.38 Ordinary
 05:03:09 - 22-Sep-25
Buy* 2 $138.46 Ordinary
 05:03:07 - 22-Sep-25
Buy* 7 $138.47 Ordinary
 05:02:56 - 22-Sep-25
Sell* 2 $138.39 Ordinary
 05:02:55 - 22-Sep-25
Sell* 1 $138.40 Ordinary
 05:02:55 - 22-Sep-25
Sell* 19 $138.40 Ordinary
 05:02:55 - 22-Sep-25
Sell* 1 $138.40 Ordinary
 05:02:51 - 22-Sep-25
Sell* 9 $138.41 Ordinary
 05:02:45 - 22-Sep-25
Buy* 2 $138.47 Ordinary
 05:02:41 - 22-Sep-25
Sell* 20 $138.49 Ordinary
 05:02:22 - 22-Sep-25
Buy* 3 $138.50 Ordinary
 05:02:17 - 22-Sep-25
Buy* 2 $138.49 Ordinary
 05:02:17 - 22-Sep-25
Buy* 10 $138.48 Ordinary
 05:02:02 - 22-Sep-25
Buy* 20 $138.48 Ordinary
 05:02:02 - 22-Sep-25
Buy* 19 $138.45 Ordinary
 05:01:53 - 22-Sep-25
Sell* 2 $138.42 Ordinary
 05:01:23 - 22-Sep-25
Buy* 20 $138.43 Ordinary
 05:01:19 - 22-Sep-25
Sell* 5 $138.39 Ordinary
 05:01:15 - 22-Sep-25
Sell* 1 $138.39 Ordinary
 05:01:15 - 22-Sep-25
Sell* 22 $138.39 Ordinary
 05:01:15 - 22-Sep-25
Sell* 1 $138.39 Ordinary
 05:01:15 - 22-Sep-25
Sell* 9 $138.39 Ordinary
 05:01:15 - 22-Sep-25
Sell* 100 $138.41 Ordinary
 05:01:15 - 22-Sep-25
Buy* 1 $138.45 Ordinary
 05:01:11 - 22-Sep-25
Buy* 5 $138.45 Ordinary
 05:01:02 - 22-Sep-25
Buy* 18 $138.44 Ordinary
 05:01:02 - 22-Sep-25
Sell* 12 $138.41 Ordinary
 05:01:01 - 22-Sep-25
Sell* 15 $138.41 Ordinary
 05:00:59 - 22-Sep-25
Buy* 19 $138.47 Ordinary
 05:00:26 - 22-Sep-25
Buy* 19 $138.46 Ordinary
 05:00:26 - 22-Sep-25
Buy* 1 $138.48 Ordinary
 05:00:20 - 22-Sep-25
Buy* 9 $138.46 Ordinary
 05:00:16 - 22-Sep-25
Sell* 1 $138.45 Ordinary
 05:00:16 - 22-Sep-25
Buy* 1 $138.43 Ordinary
 05:00:16 - 22-Sep-25
Sell* 7 $138.40 Ordinary
 05:00:13 - 22-Sep-25
Sell* 8 $138.38 Ordinary
 05:00:09 - 22-Sep-25
Sell* 1 $138.38 Ordinary
 05:00:09 - 22-Sep-25
Sell* 1 $138.38 Ordinary
 05:00:09 - 22-Sep-25
Sell* 20 $138.39 Ordinary
 05:00:09 - 22-Sep-25
Sell* 20 $138.39 Ordinary
 05:00:09 - 22-Sep-25
Sell* 1 $138.40 Ordinary
 04:59:51 - 22-Sep-25
Sell* 1 $138.40 Ordinary
 04:59:51 - 22-Sep-25
Sell* 90 $138.41 Ordinary
 04:59:23 - 22-Sep-25
Sell* 10 $138.42 Ordinary
 04:59:23 - 22-Sep-25
Buy* 5 $138.42 Ordinary
 04:59:19 - 22-Sep-25
Sell* 1 $138.46 Ordinary
 04:59:01 - 22-Sep-25
Buy* 19 $138.46 Ordinary
 04:59:00 - 22-Sep-25
Buy* 20 $138.46 Ordinary
 04:59:00 - 22-Sep-25
Buy* 11 $138.46 Ordinary
 04:59:00 - 22-Sep-25
Buy* 18 $138.44 Ordinary
 04:58:58 - 22-Sep-25
Sell* 1 $138.45 Ordinary
 04:58:55 - 22-Sep-25
Sell* 1 $138.46 Ordinary
 04:58:51 - 22-Sep-25
Sell* 1 $138.47 Ordinary
 04:58:51 - 22-Sep-25
Sell* 1 $138.48 Ordinary
 04:58:51 - 22-Sep-25
Buy* 5 $138.53 Ordinary
 04:58:48 - 22-Sep-25
Buy* 20 $138.53 Ordinary
 04:58:47 - 22-Sep-25
Buy* 5 $138.53 Ordinary
 04:58:47 - 22-Sep-25
Buy* 20 $138.53 Ordinary
 04:58:47 - 22-Sep-25
Buy* 6 $138.54 Ordinary
 04:58:43 - 22-Sep-25
Sell* 1 $138.50 Ordinary
 04:58:42 - 22-Sep-25
Sell* 5 $138.50 Ordinary
 04:58:42 - 22-Sep-25
Sell* 8 $138.50 Ordinary
 04:58:42 - 22-Sep-25
Sell* 2 $138.50 Ordinary
 04:58:42 - 22-Sep-25
Sell* 1 $138.50 Ordinary
 04:58:42 - 22-Sep-25
Sell* 2 $138.50 Ordinary
 04:58:42 - 22-Sep-25
Sell* 18 $138.50 Ordinary
 04:58:42 - 22-Sep-25
Sell* 11 $138.50 Ordinary
 04:58:42 - 22-Sep-25
Sell* 6 $138.50 Ordinary
 04:58:42 - 22-Sep-25
Sell* 13 $138.50 Ordinary
 04:58:42 - 22-Sep-25
Sell* 1 $138.50 Ordinary
 04:58:42 - 22-Sep-25
Sell* 10 $138.50 Ordinary
 04:58:42 - 22-Sep-25
Sell* 1 $138.50 Ordinary
 04:58:42 - 22-Sep-25
Sell* 99 $138.50 Ordinary
 04:58:42 - 22-Sep-25
Sell* 1 $138.50 Ordinary
 04:58:42 - 22-Sep-25
Sell* 34 $138.51 Ordinary
 04:58:42 - 22-Sep-25
Sell* 6 $138.52 Ordinary
 04:57:56 - 22-Sep-25
Sell* 17 $138.61 Ordinary
 04:57:56 - 22-Sep-25
Sell* 20 $138.59 Ordinary
 04:57:55 - 22-Sep-25
Sell* 20 $138.58 Ordinary
 04:57:55 - 22-Sep-25
Sell* 9 $138.56 Ordinary
 04:57:45 - 22-Sep-25
Sell* 20 $138.56 Ordinary
 04:57:45 - 22-Sep-25
Sell* 20 $138.57 Ordinary
 04:57:45 - 22-Sep-25
Sell* 1 $138.58 Ordinary
 04:57:45 - 22-Sep-25
Sell* 10 $138.59 Ordinary
 04:57:35 - 22-Sep-25
Sell* 3 $138.63 Ordinary
 04:57:25 - 22-Sep-25
Sell* 1 $138.63 Ordinary
 04:57:15 - 22-Sep-25
Buy* 5 $138.72 Ordinary
 04:57:07 - 22-Sep-25
Buy* 10 $138.66 Ordinary
 04:56:40 - 22-Sep-25
Sell* 6 $138.60 Ordinary
 04:56:22 - 22-Sep-25
Sell* 5 $138.60 Ordinary
 04:56:14 - 22-Sep-25
Sell* 20 $138.62 Ordinary
 04:56:14 - 22-Sep-25
Sell* 16 $138.51 Ordinary
 04:55:58 - 22-Sep-25
Sell* 9 $138.51 Ordinary
 04:55:58 - 22-Sep-25
Sell* 5 $138.53 Ordinary
 04:55:58 - 22-Sep-25
Sell* 20 $138.53 Ordinary
 04:55:58 - 22-Sep-25
Sell* 13 $138.51 Ordinary
 04:55:58 - 22-Sep-25
Sell* 2 $138.51 Ordinary
 04:55:58 - 22-Sep-25
Sell* 20 $138.53 Ordinary
 04:55:58 - 22-Sep-25
Sell* 1 $138.55 Ordinary
 04:55:56 - 22-Sep-25
Sell* 3 $138.55 Ordinary
 04:55:56 - 22-Sep-25
Sell* 1 $138.61 Ordinary
 04:55:48 - 22-Sep-25
Buy* 1 $138.60 Ordinary
 04:55:45 - 22-Sep-25
Buy* 1 $138.60 Ordinary
 04:55:22 - 22-Sep-25
Sell* 3 $138.65 Ordinary
 04:55:12 - 22-Sep-25
Buy* 1 $138.72 Ordinary
 04:54:47 - 22-Sep-25
Buy* 2 $138.65 Ordinary
 04:54:47 - 22-Sep-25
Buy* 1 $138.64 Ordinary
 04:54:47 - 22-Sep-25
Sell* 13 $138.57 Ordinary
 04:54:27 - 22-Sep-25
Sell* 20 $138.57 Ordinary
 04:54:27 - 22-Sep-25
Buy* 1 $138.66 Ordinary
 04:54:09 - 22-Sep-25
Buy* 1 $138.61 Ordinary
 04:54:05 - 22-Sep-25
Sell* 1 $138.60 Ordinary
 04:54:05 - 22-Sep-25
Sell* 1 $138.61 Ordinary
 04:54:05 - 22-Sep-25
Sell* 1 $138.61 Ordinary
 04:54:05 - 22-Sep-25
Sell* 5 $138.61 Ordinary
 04:54:05 - 22-Sep-25
Sell* 3 $138.61 Ordinary
 04:54:05 - 22-Sep-25
Sell* 2 $138.68 Ordinary
 04:53:25 - 22-Sep-25
Sell* 8 $138.70 Ordinary
 04:53:10 - 22-Sep-25
Unknown* 7 $138.79 Ordinary
 04:53:09 - 22-Sep-25
Buy* 1 $138.80 Ordinary
 04:51:41 - 22-Sep-25
Sell* 3 $138.75 Ordinary
 04:51:41 - 22-Sep-25
Sell* 1 $138.86 Ordinary
 04:51:27 - 22-Sep-25
Sell* 20 $138.90 Ordinary
 04:51:26 - 22-Sep-25
Buy* 16 $138.86 Ordinary
 04:51:00 - 22-Sep-25
Buy* 2 $138.86 Ordinary
 04:51:00 - 22-Sep-25
Buy* 32 $138.86 Ordinary
 04:51:00 - 22-Sep-25
Sell* 1 $138.69 Ordinary
 04:50:55 - 22-Sep-25
Buy* 17 $138.70 Ordinary
 04:50:51 - 22-Sep-25
Buy* 9 $138.70 Ordinary
 04:50:51 - 22-Sep-25
Buy* 11 $138.69 Ordinary
 04:50:51 - 22-Sep-25
Sell* 5 $138.68 Ordinary
 04:50:48 - 22-Sep-25
Buy* 9 $138.60 Ordinary
 04:50:44 - 22-Sep-25
Buy* 20 $138.64 Ordinary
 04:50:39 - 22-Sep-25
Buy* 10 $138.63 Ordinary
 04:50:39 - 22-Sep-25
Buy* 20 $138.63 Ordinary
 04:50:39 - 22-Sep-25
Sell* 1 $138.57 Ordinary
 04:50:38 - 22-Sep-25
Sell* 2 $138.60 Ordinary
 04:50:38 - 22-Sep-25
Sell* 100 $138.60 Ordinary
 04:50:38 - 22-Sep-25
Sell* 25 $138.60 Ordinary
 04:50:38 - 22-Sep-25
Sell* 3 $138.61 Ordinary
 04:50:38 - 22-Sep-25
Sell* 59 $138.63 Ordinary
 04:50:38 - 22-Sep-25
Sell* 49 $138.63 Ordinary
 04:50:34 - 22-Sep-25
Sell* 1 $138.68 Ordinary
 04:50:34 - 22-Sep-25
Buy* 4 $138.69 Ordinary
 04:50:17 - 22-Sep-25
Sell* 1 $138.69 Ordinary
 04:50:17 - 22-Sep-25
Sell* 1 $138.72 Ordinary
 04:49:40 - 22-Sep-25
Sell* 3 $138.63 Ordinary
 04:49:32 - 22-Sep-25
Sell* 56 $138.63 Ordinary
 04:49:26 - 22-Sep-25
Sell* 1 $138.70 Ordinary
 04:49:25 - 22-Sep-25
Sell* 1 $138.75 Ordinary
 04:49:22 - 22-Sep-25
Sell* 34 $138.74 Ordinary
 04:49:21 - 22-Sep-25
Sell* 16 $138.74 Ordinary
 04:49:21 - 22-Sep-25
Sell* 1 $138.74 Ordinary
 04:49:21 - 22-Sep-25
Sell* 4 $138.74 Ordinary
 04:49:21 - 22-Sep-25
Sell* 2 $138.75 Ordinary
 04:49:21 - 22-Sep-25
Sell* 1 $138.75 Ordinary
 04:49:21 - 22-Sep-25
Sell* 13 $138.76 Ordinary
 04:49:21 - 22-Sep-25
Sell* 25 $138.76 Ordinary
 04:49:21 - 22-Sep-25
Sell* 25 $138.76 Ordinary
 04:49:21 - 22-Sep-25
Sell* 125 $138.76 Ordinary
 04:49:21 - 22-Sep-25
Sell* 5 $138.76 Ordinary
 04:49:21 - 22-Sep-25
Buy* 5 $138.84 Ordinary
 04:49:13 - 22-Sep-25
Buy* 3 $138.84 Ordinary
 04:49:09 - 22-Sep-25
Buy* 5 $138.75 Ordinary
 04:48:55 - 22-Sep-25
Sell* 10 $138.75 Ordinary
 04:48:55 - 22-Sep-25
Buy* 10 $138.81 Ordinary
 04:48:43 - 22-Sep-25
Buy* 1 $138.87 Ordinary
 04:48:30 - 22-Sep-25
Sell* 8 $138.75 Ordinary
 04:48:23 - 22-Sep-25
Sell* 20 $138.78 Ordinary
 04:48:23 - 22-Sep-25
Buy* 1 $138.74 Ordinary
 04:47:47 - 22-Sep-25
Sell* 2 $138.75 Ordinary
 04:47:19 - 22-Sep-25
Buy* 3 $138.77 Ordinary
 04:47:19 - 22-Sep-25
Buy* 6 $138.91 Ordinary
 04:46:51 - 22-Sep-25
Buy* 5 $138.83 Ordinary
 04:46:51 - 22-Sep-25
Buy* 5 $138.82 Ordinary
 04:46:51 - 22-Sep-25
Sell* 3 $138.76 Ordinary
 04:46:50 - 22-Sep-25
Buy* 20 $138.74 Ordinary
 04:46:42 - 22-Sep-25
Sell* 20 $138.76 Ordinary
 04:46:42 - 22-Sep-25
Sell* 154 $138.63 Ordinary
 04:46:34 - 22-Sep-25
Sell* 21 $138.70 Ordinary
 04:46:34 - 22-Sep-25
Sell* 46 $138.72 Ordinary
 04:46:34 - 22-Sep-25
Sell* 1 $138.72 Ordinary
 04:46:34 - 22-Sep-25
Sell* 5 $138.72 Ordinary
 04:46:34 - 22-Sep-25
Sell* 11 $138.72 Ordinary
 04:46:34 - 22-Sep-25
Sell* 5 $138.72 Ordinary
 04:46:34 - 22-Sep-25
Sell* 21 $138.72 Ordinary
 04:46:34 - 22-Sep-25
Sell* 11 $138.72 Ordinary
 04:46:34 - 22-Sep-25
Sell* 1 $138.78 Ordinary
 04:46:30 - 22-Sep-25
Sell* 19 $138.79 Ordinary
 04:46:20 - 22-Sep-25
Sell* 1 $138.79 Ordinary
 04:46:20 - 22-Sep-25
Buy* 20 $138.79 Ordinary
 04:46:08 - 22-Sep-25
Buy* 1 $138.80 Ordinary
 04:46:02 - 22-Sep-25
Buy* 20 $138.79 Ordinary
 04:45:53 - 22-Sep-25
Buy* 4 $138.82 Ordinary
 04:45:53 - 22-Sep-25
Buy* 19 $138.80 Ordinary
 04:45:53 - 22-Sep-25
Buy* 1 $138.80 Ordinary
 04:45:53 - 22-Sep-25
Buy* 20 $138.80 Ordinary
 04:45:53 - 22-Sep-25
Buy* 20 $138.80 Ordinary
 04:45:53 - 22-Sep-25
Buy* 20 $138.80 Ordinary
 04:45:53 - 22-Sep-25
Buy* 20 $138.80 Ordinary
 04:45:53 - 22-Sep-25
Buy* 22 $138.69 Ordinary
 04:45:51 - 22-Sep-25
Buy* 1 $138.69 Ordinary
 04:45:46 - 22-Sep-25
Sell* 9 $138.70 Ordinary
 04:45:39 - 22-Sep-25
Buy* 1 $138.69 Ordinary
 04:45:39 - 22-Sep-25
Buy* 1 $138.70 Ordinary
 04:45:23 - 22-Sep-25
Sell* 3 $138.64 Ordinary
 04:45:12 - 22-Sep-25
Buy* 1 $138.65 Ordinary
 04:45:10 - 22-Sep-25
Buy* 10 $138.65 Ordinary
 04:45:10 - 22-Sep-25
Buy* 150 $138.55 Ordinary
 04:45:10 - 22-Sep-25
Buy* 20 $138.54 Ordinary
 04:45:10 - 22-Sep-25
Buy* 100 $138.53 Ordinary
 04:45:10 - 22-Sep-25
Buy* 20 $138.52 Ordinary
 04:45:10 - 22-Sep-25
Buy* 50 $138.52 Ordinary
 04:45:10 - 22-Sep-25
Buy* 10 $138.52 Ordinary
 04:45:10 - 22-Sep-25
Buy* 100 $138.51 Ordinary
 04:45:10 - 22-Sep-25
Buy* 20 $138.51 Ordinary
 04:45:10 - 22-Sep-25
Sell* 1 $138.40 Ordinary
 04:45:04 - 22-Sep-25
Sell* 1 $138.53 Ordinary
 04:44:02 - 22-Sep-25
Buy* 1 $138.52 Ordinary
 04:44:00 - 22-Sep-25
Sell* 20 $138.39 Ordinary
 04:43:58 - 22-Sep-25
Sell* 5 $138.38 Ordinary
 04:43:58 - 22-Sep-25
Sell* 10 $138.40 Ordinary
 04:43:58 - 22-Sep-25
Sell* 10 $138.44 Ordinary
 04:43:58 - 22-Sep-25
Sell* 20 $138.44 Ordinary
 04:43:58 - 22-Sep-25
Sell* 20 $138.44 Ordinary
 04:43:58 - 22-Sep-25
Sell* 20 $138.44 Ordinary
 04:43:58 - 22-Sep-25
Sell* 20 $138.44 Ordinary
 04:43:58 - 22-Sep-25
Sell* 1 $138.41 Ordinary
 04:43:46 - 22-Sep-25
Sell* 5 $138.45 Ordinary
 04:43:43 - 22-Sep-25
Sell* 25 $138.53 Ordinary
 04:43:40 - 22-Sep-25
Sell* 14 $138.60 Ordinary
 04:43:38 - 22-Sep-25
Sell* 1 $138.60 Ordinary
 04:43:38 - 22-Sep-25
Sell* 1 $138.58 Ordinary
 04:43:35 - 22-Sep-25
Buy* 12 $138.60 Ordinary
 04:43:18 - 22-Sep-25
Buy* 2 $138.75 Ordinary
 04:42:56 - 22-Sep-25
Buy* 1 $138.71 Ordinary
 04:42:32 - 22-Sep-25
Buy* 1 $138.71 Ordinary
 04:42:30 - 22-Sep-25
Buy* 1 $138.71 Ordinary
 04:42:30 - 22-Sep-25
Buy* 1 $138.71 Ordinary
 04:42:29 - 22-Sep-25
Buy* 4 $138.71 Ordinary
 04:42:28 - 22-Sep-25
Buy* 3 $138.70 Ordinary
 04:42:27 - 22-Sep-25
Buy* 19 $138.70 Ordinary
 04:42:27 - 22-Sep-25
Buy* 16 $138.70 Ordinary
 04:42:27 - 22-Sep-25
Buy* 9 $138.70 Ordinary
 04:42:27 - 22-Sep-25
Buy* 5 $138.70 Ordinary
 04:42:27 - 22-Sep-25
Buy* 7 $138.70 Ordinary
 04:42:27 - 22-Sep-25
Buy* 493 $138.69 Ordinary
 04:42:27 - 22-Sep-25
Buy* 7 $138.69 Ordinary
 04:42:20 - 22-Sep-25
Buy* 4 $138.65 Ordinary
 04:42:19 - 22-Sep-25
Buy* 6 $138.65 Ordinary
 04:42:19 - 22-Sep-25
Buy* 2 $138.62 Ordinary
 04:42:19 - 22-Sep-25
Buy* 12 $138.60 Ordinary
 04:42:14 - 22-Sep-25
Buy* 3 $138.60 Ordinary
 04:42:14 - 22-Sep-25
Buy* 20 $138.60 Ordinary
 04:42:14 - 22-Sep-25
Sell* 10 $138.53 Ordinary
 04:42:13 - 22-Sep-25
Sell* 1 $138.53 Ordinary
 04:42:13 - 22-Sep-25
Sell* 1 $138.53 Ordinary
 04:42:13 - 22-Sep-25
Sell* 3 $138.53 Ordinary
 04:42:13 - 22-Sep-25
Sell* 1 $138.54 Ordinary
 04:42:13 - 22-Sep-25
Sell* 1 $138.55 Ordinary
 04:42:13 - 22-Sep-25
Sell* 4 $138.55 Ordinary
 04:42:13 - 22-Sep-25
Sell* 1 $138.55 Ordinary
 04:42:13 - 22-Sep-25
Buy* 4 $138.60 Ordinary
 04:42:03 - 22-Sep-25
Buy* 3 $138.60 Ordinary
 04:41:56 - 22-Sep-25
Buy* 2 $138.53 Ordinary
 04:41:42 - 22-Sep-25
Buy* 14 $138.53 Ordinary
 04:41:42 - 22-Sep-25
Buy* 601 $138.60 Ordinary
 04:41:36 - 22-Sep-25
Buy* 100 $138.60 Ordinary
 04:41:36 - 22-Sep-25
Buy* 10 $138.53 Ordinary
 04:41:36 - 22-Sep-25
Buy* 30 $138.50 Ordinary
 04:41:36 - 22-Sep-25
Buy* 10 $138.50 Ordinary
 04:41:36 - 22-Sep-25
Buy* 160 $138.50 Ordinary
 04:41:36 - 22-Sep-25
Buy* 20 $138.49 Ordinary
 04:41:36 - 22-Sep-25
Buy* 20 $138.47 Ordinary
 04:41:36 - 22-Sep-25
Buy* 10 $138.52 Ordinary
 04:41:36 - 22-Sep-25
Buy* 10 $138.52 Ordinary
 04:41:36 - 22-Sep-25
Buy* 20 $138.51 Ordinary
 04:41:36 - 22-Sep-25
Buy* 20 $138.51 Ordinary
 04:41:36 - 22-Sep-25
Buy* 10 $138.51 Ordinary
 04:41:36 - 22-Sep-25
Buy* 20 $138.51 Ordinary
 04:41:36 - 22-Sep-25
Buy* 1 $138.51 Ordinary
 04:41:36 - 22-Sep-25
Buy* 10 $138.51 Ordinary
 04:41:36 - 22-Sep-25
Buy* 10 $138.49 Ordinary
 04:41:36 - 22-Sep-25
Sell* 6 $138.43 Ordinary
 04:41:28 - 22-Sep-25
Sell* 22 $138.43 Ordinary
 04:41:28 - 22-Sep-25
Buy* 2 $138.43 Ordinary
 04:41:28 - 22-Sep-25
Buy* 9 $138.41 Ordinary
 04:41:15 - 22-Sep-25
Buy* 91 $138.40 Ordinary
 04:41:15 - 22-Sep-25
Buy* 1 $138.40 Ordinary
 04:41:11 - 22-Sep-25
Buy* 1 $138.40 Ordinary
 04:40:51 - 22-Sep-25
Sell* 15 $138.34 Ordinary
 04:40:48 - 22-Sep-25
Buy* 4 $138.40 Ordinary
 04:40:42 - 22-Sep-25
Buy* 3 $138.40 Ordinary
 04:40:38 - 22-Sep-25
Sell* 1 $138.32 Ordinary
 04:40:31 - 22-Sep-25
Sell* 20 $138.42 Ordinary
 04:40:24 - 22-Sep-25
Sell* 3 $138.30 Ordinary
 04:40:21 - 22-Sep-25
Sell* 1 $138.31 Ordinary
 04:40:21 - 22-Sep-25
Sell* 1 $138.32 Ordinary
 04:40:21 - 22-Sep-25
Buy* 1 $138.54 Ordinary
 04:39:19 - 22-Sep-25
Buy* 10 $138.48 Ordinary
 04:39:19 - 22-Sep-25
Sell* 1 $138.50 Ordinary
 04:39:16 - 22-Sep-25
Sell* 1 $138.50 Ordinary
 04:39:16 - 22-Sep-25
Sell* 25 $138.53 Ordinary
 04:39:16 - 22-Sep-25
Sell* 25 $138.53 Ordinary
 04:39:16 - 22-Sep-25
Sell* 25 $138.53 Ordinary
 04:39:16 - 22-Sep-25
Sell* 25 $138.53 Ordinary
 04:39:16 - 22-Sep-25
Sell* 17 $138.54 Ordinary
 04:39:08 - 22-Sep-25
Sell* 1 $138.54 Ordinary
 04:39:05 - 22-Sep-25
Sell* 5 $138.54 Ordinary
 04:39:03 - 22-Sep-25
Sell* 1 $138.50 Ordinary
 04:39:03 - 22-Sep-25
Sell* 2 $138.53 Ordinary
 04:39:03 - 22-Sep-25
Sell* 1 $138.54 Ordinary
 04:39:03 - 22-Sep-25
Sell* 2 $138.60 Ordinary
 04:39:03 - 22-Sep-25
Sell* 150 $138.61 Ordinary
 04:39:03 - 22-Sep-25
Sell* 117 $138.62 Ordinary
 04:39:03 - 22-Sep-25
Sell* 2 $138.62 Ordinary
 04:39:00 - 22-Sep-25
Sell* 1 $138.62 Ordinary
 04:38:55 - 22-Sep-25
Buy* 1 $138.62 Ordinary
 04:38:28 - 22-Sep-25
Sell* 4 $138.57 Ordinary
 04:38:24 - 22-Sep-25
Sell* 4 $138.60 Ordinary
 04:38:24 - 22-Sep-25
Buy* 10 $138.53 Ordinary
 04:38:20 - 22-Sep-25
Buy* 5 $138.55 Ordinary
 04:38:17 - 22-Sep-25
Buy* 20 $138.55 Ordinary
 04:38:17 - 22-Sep-25
Buy* 20 $138.55 Ordinary
 04:38:17 - 22-Sep-25
Buy* 27 $138.55 Ordinary
 04:38:17 - 22-Sep-25
Buy* 20 $138.55 Ordinary
 04:38:17 - 22-Sep-25
Buy* 13 $138.54 Ordinary
 04:38:16 - 22-Sep-25
Buy* 7 $138.54 Ordinary
 04:38:16 - 22-Sep-25
Buy* 4 $138.55 Ordinary
 04:38:16 - 22-Sep-25
Buy* 26 $138.55 Ordinary
 04:38:15 - 22-Sep-25
Sell* 5 $138.50 Ordinary
 04:38:00 - 22-Sep-25
Buy* 12 $138.50 Ordinary
 04:37:39 - 22-Sep-25
Sell* 2 $138.41 Ordinary
 04:37:23 - 22-Sep-25
Sell* 20 $138.52 Ordinary
 04:37:18 - 22-Sep-25
Sell* 49 $138.43 Ordinary
 04:37:18 - 22-Sep-25
Sell* 1 $138.43 Ordinary
 04:37:18 - 22-Sep-25
Sell* 50 $138.43 Ordinary
 04:37:18 - 22-Sep-25
Sell* 20 $138.49 Ordinary
 04:37:17 - 22-Sep-25
Sell* 25 $138.49 Ordinary
 04:37:17 - 22-Sep-25
Sell* 25 $138.49 Ordinary
 04:37:17 - 22-Sep-25
Buy* 10 $138.52 Ordinary
 04:37:17 - 22-Sep-25
Buy* 891 $138.50 Ordinary
 04:37:17 - 22-Sep-25
Buy* 20 $138.50 Ordinary
 04:37:17 - 22-Sep-25
Buy* 20 $138.50 Ordinary
 04:37:17 - 22-Sep-25
Buy* 20 $138.50 Ordinary
 04:37:17 - 22-Sep-25
Buy* 29 $138.50 Ordinary
 04:37:17 - 22-Sep-25
Sell* 10 $138.40 Ordinary
 04:37:07 - 22-Sep-25
Sell* 1 $138.40 Ordinary
 04:37:07 - 22-Sep-25
Sell* 1 $138.39 Ordinary
 04:36:57 - 22-Sep-25
Sell* 4 $138.39 Ordinary
 04:36:57 - 22-Sep-25
Sell* 1 $138.40 Ordinary
 04:36:51 - 22-Sep-25
Sell* 10 $138.40 Ordinary
 04:36:28 - 22-Sep-25
Sell* 20 $138.38 Ordinary
 04:36:28 - 22-Sep-25
Sell* 20 $138.37 Ordinary
 04:36:28 - 22-Sep-25
Sell* 5 $138.39 Ordinary
 04:36:28 - 22-Sep-25
Sell* 20 $138.37 Ordinary
 04:36:28 - 22-Sep-25
Sell* 20 $138.35 Ordinary
 04:36:28 - 22-Sep-25
Buy* 5 $138.42 Ordinary
 04:36:21 - 22-Sep-25
Sell* 3 $138.44 Ordinary
 04:36:21 - 22-Sep-25
Sell* 10 $138.50 Ordinary
 04:36:21 - 22-Sep-25
Sell* 5 $138.50 Ordinary
 04:36:21 - 22-Sep-25
Sell* 3 $138.50 Ordinary
 04:36:21 - 22-Sep-25
Sell* 2 $138.52 Ordinary
 04:36:21 - 22-Sep-25
Sell* 2 $138.60 Ordinary
 04:36:18 - 22-Sep-25
Unknown* 6 $138.60 Ordinary
 04:36:18 - 22-Sep-25
Unknown* 27 $138.60 Ordinary
 04:36:18 - 22-Sep-25
Unknown* 24 $138.60 Ordinary
 04:36:18 - 22-Sep-25
Buy* 12 $138.60 Ordinary
 04:36:18 - 22-Sep-25
Buy* 10 $138.60 Ordinary
 04:36:18 - 22-Sep-25
Buy* 10 $138.60 Ordinary
 04:36:18 - 22-Sep-25
Buy* 13 $138.60 Ordinary
 04:36:18 - 22-Sep-25
Buy* 20 $138.59 Ordinary
 04:36:18 - 22-Sep-25
Buy* 13 $138.59 Ordinary
 04:36:18 - 22-Sep-25
Buy* 3 $138.60 Ordinary
 04:36:18 - 22-Sep-25
Buy* 17 $138.60 Ordinary
 04:36:18 - 22-Sep-25
Buy* 10 $138.59 Ordinary
 04:36:18 - 22-Sep-25
Unknown* 34 $138.55 Ordinary
 04:36:18 - 22-Sep-25
Sell* 15 $138.50 Ordinary
 04:36:17 - 22-Sep-25
Buy* 5 $138.54 Ordinary
 04:35:58 - 22-Sep-25
Sell* 1 $138.44 Ordinary
 04:35:57 - 22-Sep-25
Sell* 1 $138.44 Ordinary
 04:35:57 - 22-Sep-25
Buy* 1 $138.45 Ordinary
 04:35:57 - 22-Sep-25
Buy* 1 $138.45 Ordinary
 04:35:57 - 22-Sep-25
Sell* 1 $138.45 Ordinary
 04:35:51 - 22-Sep-25
Buy* 20 $138.47 Ordinary
 04:35:50 - 22-Sep-25
Buy* 20 $138.45 Ordinary
 04:35:50 - 22-Sep-25
Unknown* 10 $138.43 Ordinary
 04:35:47 - 22-Sep-25
Sell* 15 $138.42 Ordinary
 04:35:47 - 22-Sep-25
Sell* 10 $138.40 Ordinary
 04:35:47 - 22-Sep-25
Sell* 49 $138.36 Ordinary
 04:35:47 - 22-Sep-25
Sell* 1 $138.37 Ordinary
 04:35:47 - 22-Sep-25
Sell* 50 $138.37 Ordinary
 04:35:47 - 22-Sep-25
Buy* 14 $138.50 Ordinary
 04:35:39 - 22-Sep-25
Buy* 1 $138.50 Ordinary
 04:35:39 - 22-Sep-25
Buy* 16 $138.45 Ordinary
 04:35:39 - 22-Sep-25
Buy* 56 $138.45 Ordinary
 04:35:39 - 22-Sep-25
Buy* 16 $138.44 Ordinary
 04:35:39 - 22-Sep-25
Buy* 1 $138.43 Ordinary
 04:35:39 - 22-Sep-25
Buy* 10 $138.42 Ordinary
 04:35:32 - 22-Sep-25
Buy* 16 $138.31 Ordinary
 04:35:32 - 22-Sep-25
Buy* 1 $138.25 Ordinary
 04:35:28 - 22-Sep-25
Buy* 2 $138.25 Ordinary
 04:35:28 - 22-Sep-25
Buy* 2 $138.25 Ordinary
 04:35:27 - 22-Sep-25
Buy* 30 $138.19 Ordinary
 04:35:24 - 22-Sep-25
Buy* 20 $138.20 Ordinary
 04:35:24 - 22-Sep-25
Buy* 20 $138.25 Ordinary
 04:35:20 - 22-Sep-25
Buy* 1 $138.31 Ordinary
 04:35:20 - 22-Sep-25
Buy* 9 $138.29 Ordinary
 04:35:18 - 22-Sep-25
Buy* 1 $138.29 Ordinary
 04:35:18 - 22-Sep-25
Buy* 27 $138.27 Ordinary
 04:35:13 - 22-Sep-25
Buy* 858 $138.09 Ordinary
 04:35:13 - 22-Sep-25
Buy* 10 $138.09 Ordinary
 04:35:13 - 22-Sep-25
Buy* 83 $138.09 Ordinary
 04:35:13 - 22-Sep-25
Buy* 50 $138.06 Ordinary
 04:35:13 - 22-Sep-25
Buy* 3 $138.03 Ordinary
 04:35:12 - 22-Sep-25
Buy* 3 $138.03 Ordinary
 04:35:11 - 22-Sep-25
Buy* 1 $138.03 Ordinary
 04:35:11 - 22-Sep-25
Buy* 5 $138.03 Ordinary
 04:35:11 - 22-Sep-25
Buy* 2 $137.95 Ordinary
 04:34:57 - 22-Sep-25
Buy* 1 $137.95 Ordinary
 04:34:57 - 22-Sep-25
Buy* 10 $137.93 Ordinary
 04:34:57 - 22-Sep-25
Sell* 28 $137.86 Ordinary
 04:34:55 - 22-Sep-25
Buy* 1 $138.09 Ordinary
 04:34:28 - 22-Sep-25
Buy* 3 $138.09 Ordinary
 04:34:26 - 22-Sep-25
Buy* 25 $138.09 Ordinary
 04:34:26 - 22-Sep-25
Buy* 20 $138.09 Ordinary
 04:34:26 - 22-Sep-25
Buy* 20 $138.07 Ordinary
 04:34:17 - 22-Sep-25
Buy* 9 $138.00 Ordinary
 04:34:05 - 22-Sep-25
Buy* 1 $138.00 Ordinary
 04:34:05 - 22-Sep-25
Buy* 5 $138.00 Ordinary
 04:33:59 - 22-Sep-25
Sell* 16 $137.84 Ordinary
 04:33:57 - 22-Sep-25
Buy* 5 $137.92 Ordinary
 04:33:55 - 22-Sep-25
Sell* 12 $137.87 Ordinary
 04:33:54 - 22-Sep-25
Sell* 2 $137.85 Ordinary
 04:33:54 - 22-Sep-25
Sell* 16 $137.89 Ordinary
 04:33:54 - 22-Sep-25
Buy* 20 $137.95 Ordinary
 04:33:51 - 22-Sep-25
Buy* 6 $137.97 Ordinary
 04:33:46 - 22-Sep-25
Sell* 5 $137.87 Ordinary
 04:33:46 - 22-Sep-25
Sell* 20 $137.86 Ordinary
 04:33:46 - 22-Sep-25
Sell* 20 $137.85 Ordinary
 04:33:46 - 22-Sep-25
Buy* 1 $137.90 Ordinary
 04:33:43 - 22-Sep-25
Buy* 4 $137.73 Ordinary
 04:33:38 - 22-Sep-25
Buy* 14 $137.73 Ordinary
 04:33:38 - 22-Sep-25
Buy* 57 $137.70 Ordinary
 04:33:38 - 22-Sep-25
Buy* 11 $137.70 Ordinary
 04:33:38 - 22-Sep-25
Buy* 1 $137.68 Ordinary
 04:33:38 - 22-Sep-25
Buy* 50 $137.67 Ordinary
 04:33:38 - 22-Sep-25
Buy* 20 $137.66 Ordinary
 04:33:38 - 22-Sep-25
Buy* 150 $137.65 Ordinary
 04:33:38 - 22-Sep-25
Buy* 20 $137.64 Ordinary
 04:33:38 - 22-Sep-25
Buy* 20 $137.63 Ordinary
 04:33:38 - 22-Sep-25
Sell* 100 $137.52 Ordinary
 04:33:35 - 22-Sep-25
Sell* 50 $137.54 Ordinary
 04:33:35 - 22-Sep-25
Sell* 1 $137.54 Ordinary
 04:33:34 - 22-Sep-25
Sell* 5 $137.60 Ordinary
 04:33:34 - 22-Sep-25
Sell* 10 $137.64 Ordinary
 04:33:34 - 22-Sep-25
Buy* 8 $137.70 Ordinary
 04:33:34 - 22-Sep-25
Buy* 1 $137.70 Ordinary
 04:33:34 - 22-Sep-25
Buy* 86 $137.67 Ordinary
 04:33:34 - 22-Sep-25
Buy* 6 $137.70 Ordinary
 04:33:34 - 22-Sep-25
Buy* 20 $137.66 Ordinary
 04:33:34 - 22-Sep-25
Buy* 6 $137.66 Ordinary
 04:33:34 - 22-Sep-25
Buy* 7 $137.58 Ordinary
 04:33:32 - 22-Sep-25
Buy* 38 $137.55 Ordinary
 04:33:32 - 22-Sep-25
Buy* 7 $137.55 Ordinary
 04:33:32 - 22-Sep-25
Buy* 25 $137.55 Ordinary
 04:33:32 - 22-Sep-25
Buy* 50 $137.55 Ordinary
 04:33:32 - 22-Sep-25
Buy* 100 $137.55 Ordinary
 04:33:32 - 22-Sep-25
Buy* 25 $137.55 Ordinary
 04:33:32 - 22-Sep-25
Buy* 10 $137.55 Ordinary
 04:33:32 - 22-Sep-25
Buy* 8 $137.55 Ordinary
 04:33:32 - 22-Sep-25
Buy* 24 $137.54 Ordinary
 04:33:32 - 22-Sep-25
Buy* 20 $137.54 Ordinary
 04:33:32 - 22-Sep-25
Buy* 20 $137.54 Ordinary
 04:33:32 - 22-Sep-25
Buy* 20 $137.54 Ordinary
 04:33:32 - 22-Sep-25
Buy* 12 $137.54 Ordinary
 04:33:32 - 22-Sep-25
Buy* 1 $137.54 Ordinary
 04:33:32 - 22-Sep-25
Buy* 8 $137.54 Ordinary
 04:33:32 - 22-Sep-25
Buy* 8 $137.50 Ordinary
 04:33:32 - 22-Sep-25
Buy* 6 $137.50 Ordinary
 04:33:32 - 22-Sep-25
Buy* 4 $137.50 Ordinary
 04:33:32 - 22-Sep-25
Buy* 1 $137.51 Ordinary
 04:33:32 - 22-Sep-25
Buy* 8 $137.50 Ordinary
 04:33:32 - 22-Sep-25
Buy* 6 $137.50 Ordinary
 04:33:32 - 22-Sep-25
Buy* 4 $137.50 Ordinary
 04:33:32 - 22-Sep-25
Buy* 8 $137.50 Ordinary
 04:33:32 - 22-Sep-25
Buy* 6 $137.50 Ordinary
 04:33:32 - 22-Sep-25
Buy* 4 $137.50 Ordinary
 04:33:32 - 22-Sep-25
Buy* 14 $137.50 Ordinary
 04:33:32 - 22-Sep-25
Buy* 4 $137.50 Ordinary
 04:33:32 - 22-Sep-25
Sell* 1 $137.45 Ordinary
 04:33:26 - 22-Sep-25
Sell* 1 $137.47 Ordinary
 04:33:26 - 22-Sep-25
Sell* 10 $137.46 Ordinary
 04:33:26 - 22-Sep-25
Sell* 10 $137.49 Ordinary
 04:33:26 - 22-Sep-25
Buy* 1 $137.52 Ordinary
 04:33:24 - 22-Sep-25
Sell* 1 $137.50 Ordinary
 04:33:19 - 22-Sep-25
Sell* 1 $137.50 Ordinary
 04:33:19 - 22-Sep-25
Sell* 1 $137.50 Ordinary
 04:33:19 - 22-Sep-25
Sell* 2 $137.50 Ordinary
 04:33:19 - 22-Sep-25
Sell* 10 $137.50 Ordinary
 04:33:19 - 22-Sep-25
Sell* 1 $137.50 Ordinary
 04:33:19 - 22-Sep-25
Sell* 3 $137.50 Ordinary
 04:33:19 - 22-Sep-25
Buy* 24 $137.54 Ordinary
 04:33:18 - 22-Sep-25
Buy* 1 $137.53 Ordinary
 04:33:16 - 22-Sep-25
Buy* 29 $137.55 Ordinary
 04:33:16 - 22-Sep-25
Buy* 1 $137.53 Ordinary
 04:33:16 - 22-Sep-25
Buy* 42 $137.51 Ordinary
 04:33:01 - 22-Sep-25
Sell* 1 $137.51 Ordinary
 04:33:01 - 22-Sep-25
Sell* 1 $137.55 Ordinary
 04:32:55 - 22-Sep-25
Sell* 10 $137.55 Ordinary
 04:32:55 - 22-Sep-25
Sell* 1 $137.55 Ordinary
 04:32:55 - 22-Sep-25
Sell* 1 $137.62 Ordinary
 04:32:53 - 22-Sep-25
Buy* 20 $137.60 Ordinary
 04:32:48 - 22-Sep-25
Buy* 4 $137.58 Ordinary
 04:32:47 - 22-Sep-25
Sell* 2 $137.58 Ordinary
 04:32:46 - 22-Sep-25
Sell* 5 $137.61 Ordinary
 04:32:46 - 22-Sep-25
Sell* 8 $137.58 Ordinary
 04:32:46 - 22-Sep-25
Sell* 1 $137.60 Ordinary
 04:32:46 - 22-Sep-25
Sell* 98 $137.62 Ordinary
 04:32:42 - 22-Sep-25
Sell* 1 $137.65 Ordinary
 04:32:39 - 22-Sep-25
Sell* 50 $137.64 Ordinary
 04:32:34 - 22-Sep-25
Sell* 35 $137.64 Ordinary
 04:32:34 - 22-Sep-25
Sell* 2 $137.62 Ordinary
 04:32:30 - 22-Sep-25
Sell* 15 $137.64 Ordinary
 04:32:28 - 22-Sep-25
Sell* 1 $137.62 Ordinary
 04:32:25 - 22-Sep-25
Sell* 1 $137.62 Ordinary
 04:32:25 - 22-Sep-25
Sell* 7 $137.63 Ordinary
 04:32:25 - 22-Sep-25
Sell* 3 $137.63 Ordinary
 04:32:25 - 22-Sep-25
Sell* 77 $137.65 Ordinary
 04:32:24 - 22-Sep-25
Sell* 10 $137.65 Ordinary
 04:32:24 - 22-Sep-25
Sell* 10 $137.65 Ordinary
 04:32:23 - 22-Sep-25
Buy* 6 $137.71 Ordinary
 04:32:21 - 22-Sep-25
Sell* 3 $137.65 Ordinary
 04:32:19 - 22-Sep-25
Sell* 1 $137.65 Ordinary
 04:32:19 - 22-Sep-25
Buy* 5 $137.73 Ordinary
 04:32:17 - 22-Sep-25
Buy* 1 $137.73 Ordinary
 04:32:13 - 22-Sep-25
Buy* 4 $137.73 Ordinary
 04:32:10 - 22-Sep-25
Sell* 1 $137.70 Ordinary
 04:31:51 - 22-Sep-25
Sell* 10 $137.70 Ordinary
 04:31:51 - 22-Sep-25
Sell* 115 $137.72 Ordinary
 04:31:51 - 22-Sep-25
Sell* 7 $137.73 Ordinary
 04:31:51 - 22-Sep-25
Sell* 1 $137.73 Ordinary
 04:31:51 - 22-Sep-25
Sell* 5 $137.73 Ordinary
 04:31:51 - 22-Sep-25
Sell* 1 $137.73 Ordinary
 04:31:51 - 22-Sep-25
Sell* 2 $137.73 Ordinary
 04:31:51 - 22-Sep-25
Sell* 1 $137.74 Ordinary
 04:31:51 - 22-Sep-25
Sell* 20 $137.74 Ordinary
 04:31:37 - 22-Sep-25
Sell* 20 $137.74 Ordinary
 04:31:37 - 22-Sep-25
Sell* 20 $137.74 Ordinary
 04:31:37 - 22-Sep-25
Sell* 5 $137.73 Ordinary
 04:31:32 - 22-Sep-25
Sell* 1 $137.74 Ordinary
 04:31:27 - 22-Sep-25
Sell* 1 $137.74 Ordinary
 04:31:21 - 22-Sep-25
Sell* 5 $137.74 Ordinary
 04:31:18 - 22-Sep-25
Sell* 1 $137.73 Ordinary
 04:31:17 - 22-Sep-25
Sell* 1 $137.73 Ordinary
 04:31:17 - 22-Sep-25
Sell* 1 $137.73 Ordinary
 04:31:16 - 22-Sep-25
Sell* 1 $137.73 Ordinary
 04:31:16 - 22-Sep-25
Sell* 1 $137.74 Ordinary
 04:31:14 - 22-Sep-25
Sell* 20 $137.74 Ordinary
 04:31:14 - 22-Sep-25
Buy* 50 $137.83 Ordinary
 04:31:08 - 22-Sep-25
Buy* 9 $137.83 Ordinary
 04:31:08 - 22-Sep-25
Buy* 25 $137.85 Ordinary
 04:31:08 - 22-Sep-25
Buy* 100 $137.85 Ordinary
 04:31:08 - 22-Sep-25
Buy* 36 $137.85 Ordinary
 04:31:08 - 22-Sep-25
Sell* 1 $137.85 Ordinary
 04:31:03 - 22-Sep-25
Sell* 1 $137.85 Ordinary
 04:30:57 - 22-Sep-25
Sell* 5 $137.87 Ordinary
 04:30:57 - 22-Sep-25
Buy* 1 $138.03 Ordinary
 04:30:40 - 22-Sep-25
Unknown* 1 $138.01 Ordinary
 04:30:40 - 22-Sep-25
Sell* 20 $137.82 Ordinary
 04:30:39 - 22-Sep-25
Buy* 8 $137.91 Ordinary
 04:30:34 - 22-Sep-25
Buy* 121 $137.90 Ordinary
 04:30:32 - 22-Sep-25
Buy* 3 $137.90 Ordinary
 04:30:32 - 22-Sep-25
Sell* 110 $137.79 Ordinary
 04:30:24 - 22-Sep-25
Sell* 50 $137.79 Ordinary
 04:30:24 - 22-Sep-25
Buy* 2 $137.90 Ordinary
 04:30:21 - 22-Sep-25
Buy* 1,784 $137.80 Ordinary
 04:30:21 - 22-Sep-25
Buy* 1 $137.80 Ordinary
 04:30:21 - 22-Sep-25
Buy* 100 $137.78 Ordinary
 04:30:20 - 22-Sep-25
Buy* 100 $137.78 Ordinary
 04:30:20 - 22-Sep-25
Buy* 50 $137.80 Ordinary
 04:30:20 - 22-Sep-25
Buy* 50 $137.77 Ordinary
 04:30:20 - 22-Sep-25
Sell* 9 $137.73 Ordinary
 04:30:20 - 22-Sep-25
Sell* 1 $137.75 Ordinary
 04:30:20 - 22-Sep-25
Sell* 10 $137.76 Ordinary
 04:30:20 - 22-Sep-25
Buy* 23 $137.80 Ordinary
 04:30:20 - 22-Sep-25
Sell* 20 $137.80 Ordinary
 04:30:20 - 22-Sep-25
Sell* 10 $137.80 Ordinary
 04:30:20 - 22-Sep-25
Sell* 100 $137.80 Ordinary
 04:30:20 - 22-Sep-25
Sell* 82 $137.80 Ordinary
 04:30:20 - 22-Sep-25
Sell* 50 $137.81 Ordinary
 04:30:20 - 22-Sep-25
Sell* 1 $137.82 Ordinary
 04:30:20 - 22-Sep-25
Sell* 34 $137.91 Ordinary
 04:30:20 - 22-Sep-25
Sell* 20 $137.94 Ordinary
 04:30:20 - 22-Sep-25
Sell* 10 $137.95 Ordinary
 04:30:20 - 22-Sep-25
Sell* 20 $137.95 Ordinary
 04:30:20 - 22-Sep-25
Sell* 150 $137.95 Ordinary
 04:30:20 - 22-Sep-25
Buy* 20 $138.02 Ordinary
 04:30:20 - 22-Sep-25
Buy* 45 $137.99 Ordinary
 04:30:20 - 22-Sep-25
Sell* 15 $137.92 Ordinary
 04:30:08 - 22-Sep-25
Sell* 10 $137.93 Ordinary
 04:30:08 - 22-Sep-25
Buy* 129 $138.01 Ordinary
 04:30:08 - 22-Sep-25
Buy* 10 $138.00 Ordinary
 04:30:08 - 22-Sep-25
Sell* 1 $137.87 Ordinary
 04:30:06 - 22-Sep-25
Sell* 1 $137.85 Ordinary
 04:30:02 - 22-Sep-25
Sell* 29 $137.80 Ordinary
 04:29:55 - 22-Sep-25
Sell* 1 $137.86 Ordinary
 04:29:55 - 22-Sep-25
Sell* 1 $137.90 Ordinary
 04:29:52 - 22-Sep-25
Sell* 1 $137.91 Ordinary
 04:29:52 - 22-Sep-25
Sell* 1 $137.93 Ordinary
 04:29:52 - 22-Sep-25
Sell* 1 $137.96 Ordinary
 04:29:52 - 22-Sep-25
Sell* 1 $137.98 Ordinary
 04:29:52 - 22-Sep-25
Sell* 7 $138.00 Ordinary
 04:29:52 - 22-Sep-25
Sell* 1 $138.00 Ordinary
 04:29:52 - 22-Sep-25
Sell* 3 $138.00 Ordinary
 04:29:52 - 22-Sep-25
Sell* 100 $138.00 Ordinary
 04:29:52 - 22-Sep-25
Sell* 5 $138.00 Ordinary
 04:29:52 - 22-Sep-25
Sell* 193 $138.00 Ordinary
 04:29:52 - 22-Sep-25
Sell* 3 $138.00 Ordinary
 04:29:52 - 22-Sep-25
Sell* 1 $138.00 Ordinary
 04:29:52 - 22-Sep-25
Sell* 5 $138.00 Ordinary
 04:29:52 - 22-Sep-25
Sell* 1 $138.00 Ordinary
 04:29:52 - 22-Sep-25
Sell* 1 $138.00 Ordinary
 04:29:52 - 22-Sep-25
Sell* 1 $138.00 Ordinary
 04:29:52 - 22-Sep-25
Sell* 2 $138.00 Ordinary
 04:29:52 - 22-Sep-25
Sell* 1 $138.00 Ordinary
 04:29:52 - 22-Sep-25
Sell* 5 $138.00 Ordinary
 04:29:52 - 22-Sep-25
Sell* 5 $138.00 Ordinary
 04:29:52 - 22-Sep-25
Sell* 2 $138.00 Ordinary
 04:29:52 - 22-Sep-25
Sell* 1 $138.00 Ordinary
 04:29:52 - 22-Sep-25
Sell* 1 $138.00 Ordinary
 04:29:52 - 22-Sep-25
Sell* 1 $138.00 Ordinary
 04:29:52 - 22-Sep-25
Sell* 1 $138.00 Ordinary
 04:29:52 - 22-Sep-25
Sell* 25 $138.00 Ordinary
 04:29:52 - 22-Sep-25
Sell* 1 $138.00 Ordinary
 04:29:52 - 22-Sep-25
Sell* 2 $138.00 Ordinary
 04:29:52 - 22-Sep-25
Sell* 2 $138.00 Ordinary
 04:29:52 - 22-Sep-25
Sell* 20 $138.03 Ordinary
 04:29:52 - 22-Sep-25
Sell* 1 $138.00 Ordinary
 04:29:52 - 22-Sep-25
Sell* 1 $138.00 Ordinary
 04:29:52 - 22-Sep-25
Sell* 1 $138.01 Ordinary
 04:29:52 - 22-Sep-25
Sell* 1 $138.00 Ordinary
 04:29:52 - 22-Sep-25
Sell* 32 $138.01 Ordinary
 04:29:44 - 22-Sep-25
Sell* 1 $138.01 Ordinary
 04:29:44 - 22-Sep-25
Sell* 10 $138.01 Ordinary
 04:29:44 - 22-Sep-25
Sell* 1 $138.01 Ordinary
 04:29:44 - 22-Sep-25
Sell* 10 $138.01 Ordinary
 04:29:44 - 22-Sep-25
Sell* 20 $138.02 Ordinary
 04:29:44 - 22-Sep-25
Sell* 1 $138.02 Ordinary
 04:29:44 - 22-Sep-25
Sell* 1 $138.02 Ordinary
 04:29:44 - 22-Sep-25
Sell* 20 $138.02 Ordinary
 04:29:44 - 22-Sep-25
Sell* 1 $138.05 Ordinary
 04:29:44 - 22-Sep-25
Sell* 31 $138.06 Ordinary
 04:29:44 - 22-Sep-25
Sell* 9 $138.06 Ordinary
 04:29:42 - 22-Sep-25
Sell* 20 $138.07 Ordinary
 04:29:42 - 22-Sep-25
Sell* 20 $138.08 Ordinary
 04:29:42 - 22-Sep-25
Sell* 1 $138.10 Ordinary
 04:29:42 - 22-Sep-25
Buy* 2 $138.19 Ordinary
 04:29:38 - 22-Sep-25
Buy* 8 $138.22 Ordinary
 04:29:34 - 22-Sep-25
Buy* 10 $138.20 Ordinary
 04:29:34 - 22-Sep-25
Buy* 5 $138.20 Ordinary
 04:29:34 - 22-Sep-25
Sell* 10 $138.06 Ordinary
 04:29:34 - 22-Sep-25
Buy* 10 $138.19 Ordinary
 04:29:25 - 22-Sep-25
Sell* 3 $138.12 Ordinary
 04:29:21 - 22-Sep-25
Sell* 25 $138.16 Ordinary
 04:29:19 - 22-Sep-25
Buy* 15 $138.19 Ordinary
 04:29:19 - 22-Sep-25
Buy* 4 $138.12 Ordinary
 04:29:15 - 22-Sep-25
Buy* 10 $138.15 Ordinary
 04:29:10 - 22-Sep-25
Buy* 15 $138.15 Ordinary
 04:29:10 - 22-Sep-25
Buy* 5 $138.15 Ordinary
 04:29:10 - 22-Sep-25
Buy* 15 $138.13 Ordinary
 04:29:08 - 22-Sep-25
Buy* 13 $138.13 Ordinary
 04:29:08 - 22-Sep-25
Buy* 20 $138.13 Ordinary
 04:29:08 - 22-Sep-25
Sell* 1 $138.03 Ordinary
 04:29:03 - 22-Sep-25
Sell* 1 $138.02 Ordinary
 04:29:01 - 22-Sep-25
Sell* 1 $138.02 Ordinary
 04:29:00 - 22-Sep-25
Sell* 1 $138.06 Ordinary
 04:28:57 - 22-Sep-25
Sell* 1 $138.06 Ordinary
 04:28:57 - 22-Sep-25
Sell* 1 $138.13 Ordinary
 04:28:51 - 22-Sep-25
Buy* 6 $138.13 Ordinary
 04:28:50 - 22-Sep-25
Buy* 1 $138.10 Ordinary
 04:28:38 - 22-Sep-25
Buy* 9 $138.10 Ordinary
 04:28:35 - 22-Sep-25
Buy* 1 $138.10 Ordinary
 04:28:35 - 22-Sep-25
Buy* 45 $138.10 Ordinary
 04:28:30 - 22-Sep-25
Sell* 5 $138.10 Ordinary
 04:28:30 - 22-Sep-25
Sell* 6 $138.12 Ordinary
 04:28:29 - 22-Sep-25
Sell* 2 $138.13 Ordinary
 04:28:19 - 22-Sep-25
Sell* 20 $138.16 Ordinary
 04:28:18 - 22-Sep-25
Sell* 20 $138.15 Ordinary
 04:28:15 - 22-Sep-25
Sell* 2 $138.08 Ordinary
 04:28:13 - 22-Sep-25
Buy* 11 $138.20 Ordinary
 04:28:07 - 22-Sep-25
Buy* 20 $138.14 Ordinary
 04:28:06 - 22-Sep-25
Sell* 15 $138.12 Ordinary
 04:28:06 - 22-Sep-25
Sell* 10 $138.12 Ordinary
 04:28:06 - 22-Sep-25
Buy* 17 $138.07 Ordinary
 04:28:06 - 22-Sep-25
Sell* 28 $138.07 Ordinary
 04:28:06 - 22-Sep-25
Buy* 2 $138.21 Ordinary
 04:28:03 - 22-Sep-25
Buy* 13 $138.12 Ordinary
 04:28:02 - 22-Sep-25
Buy* 600 $138.12 Ordinary
 04:28:02 - 22-Sep-25
Buy* 21 $138.12 Ordinary
 04:28:02 - 22-Sep-25
Buy* 119 $138.12 Ordinary
 04:28:02 - 22-Sep-25
Buy* 23 $138.12 Ordinary
 04:28:02 - 22-Sep-25
Buy* 150 $138.12 Ordinary
 04:28:02 - 22-Sep-25
Buy* 18 $138.12 Ordinary
 04:28:02 - 22-Sep-25
Buy* 19 $138.12 Ordinary
 04:28:02 - 22-Sep-25
Buy* 23 $138.12 Ordinary
 04:28:02 - 22-Sep-25
Unknown* 22 $138.07 Ordinary
 04:28:02 - 22-Sep-25
Buy* 20 $138.09 Ordinary
 04:28:02 - 22-Sep-25
Buy* 20 $138.11 Ordinary
 04:28:02 - 22-Sep-25
Buy* 20 $138.12 Ordinary
 04:28:01 - 22-Sep-25
Buy* 20 $138.12 Ordinary
 04:28:01 - 22-Sep-25
Buy* 5 $138.12 Ordinary
 04:28:01 - 22-Sep-25
Buy* 20 $138.12 Ordinary
 04:28:01 - 22-Sep-25
Buy* 26 $138.10 Ordinary
 04:27:56 - 22-Sep-25
Buy* 1 $138.10 Ordinary
 04:27:54 - 22-Sep-25
Buy* 3 $138.10 Ordinary
 04:27:53 - 22-Sep-25
Sell* 10 $138.10 Ordinary
 04:27:52 - 22-Sep-25
Sell* 5 $138.10 Ordinary
 04:27:52 - 22-Sep-25
Sell* 90 $138.10 Ordinary
 04:27:52 - 22-Sep-25
Sell* 2 $138.11 Ordinary
 04:27:52 - 22-Sep-25
Buy* 100 $138.12 Ordinary
 04:27:52 - 22-Sep-25
Sell* 39 $138.13 Ordinary
 04:27:52 - 22-Sep-25
Sell* 20 $138.13 Ordinary
 04:27:52 - 22-Sep-25
Sell* 20 $138.13 Ordinary
 04:27:52 - 22-Sep-25
Sell* 1 $138.13 Ordinary
 04:27:52 - 22-Sep-25
Sell* 20 $138.13 Ordinary
 04:27:52 - 22-Sep-25
Sell* 2 $138.12 Ordinary
 04:27:52 - 22-Sep-25
Sell* 50 $138.14 Ordinary
 04:27:52 - 22-Sep-25
Sell* 1 $138.16 Ordinary
 04:27:52 - 22-Sep-25
Buy* 10 $138.18 Ordinary
 04:27:52 - 22-Sep-25
Buy* 10 $138.23 Ordinary
 04:27:50 - 22-Sep-25
Buy* 3 $138.23 Ordinary
 04:27:46 - 22-Sep-25
Buy* 80 $138.23 Ordinary
 04:27:46 - 22-Sep-25
Sell* 1 $138.23 Ordinary
 04:27:46 - 22-Sep-25
Sell* 1 $138.23 Ordinary
 04:27:46 - 22-Sep-25
Sell* 1 $138.23 Ordinary
 04:27:46 - 22-Sep-25
Sell* 2 $138.23 Ordinary
 04:27:46 - 22-Sep-25
Sell* 1 $138.24 Ordinary
 04:27:46 - 22-Sep-25
Buy* 9 $138.26 Ordinary
 04:27:40 - 22-Sep-25
Buy* 30 $138.26 Ordinary
 04:27:40 - 22-Sep-25
Buy* 25 $138.26 Ordinary
 04:27:40 - 22-Sep-25
Buy* 25 $138.26 Ordinary
 04:27:40 - 22-Sep-25
Buy* 3 $138.26 Ordinary
 04:27:40 - 22-Sep-25
Buy* 50 $138.27 Ordinary
 04:27:31 - 22-Sep-25
Buy* 10 $138.30 Ordinary
 04:27:25 - 22-Sep-25
Buy* 20 $138.23 Ordinary
 04:27:24 - 22-Sep-25
Buy* 1 $138.32 Ordinary
 04:27:19 - 22-Sep-25
Buy* 3 $138.43 Ordinary
 04:27:14 - 22-Sep-25
Buy* 20 $138.36 Ordinary
 04:27:14 - 22-Sep-25
Buy* 20 $138.35 Ordinary
 04:27:14 - 22-Sep-25
Buy* 5 $138.33 Ordinary
 04:27:14 - 22-Sep-25
Buy* 5 $138.33 Ordinary
 04:27:05 - 22-Sep-25
Buy* 17 $138.33 Ordinary
 04:27:05 - 22-Sep-25
Buy* 10 $138.42 Ordinary
 04:26:54 - 22-Sep-25
Buy* 10 $138.40 Ordinary
 04:26:54 - 22-Sep-25
Buy* 1 $138.40 Ordinary
 04:26:50 - 22-Sep-25
Buy* 5 $138.43 Ordinary
 04:26:35 - 22-Sep-25
Buy* 50 $138.45 Ordinary
 04:26:10 - 22-Sep-25
Buy* 50 $138.40 Ordinary
 04:26:10 - 22-Sep-25
Buy* 1 $138.40 Ordinary
 04:26:06 - 22-Sep-25
Sell* 1 $138.39 Ordinary
 04:26:06 - 22-Sep-25
Sell* 1 $138.39 Ordinary
 04:26:06 - 22-Sep-25
Buy* 3 $138.53 Ordinary
 04:26:03 - 22-Sep-25
Buy* 7 $138.53 Ordinary
 04:26:03 - 22-Sep-25
Buy* 2 $138.53 Ordinary
 04:25:51 - 22-Sep-25
Buy* 15 $138.53 Ordinary
 04:25:51 - 22-Sep-25
Buy* 1 $138.50 Ordinary
 04:25:50 - 22-Sep-25
Buy* 10 $138.54 Ordinary
 04:25:34 - 22-Sep-25
Buy* 1 $138.60 Ordinary
 04:25:34 - 22-Sep-25
Buy* 12 $138.70 Ordinary
 04:25:16 - 22-Sep-25
Buy* 3 $138.70 Ordinary
 04:25:08 - 22-Sep-25
Buy* 1 $138.70 Ordinary
 04:25:08 - 22-Sep-25
Buy* 16 $138.70 Ordinary
 04:25:08 - 22-Sep-25
Buy* 20 $138.70 Ordinary
 04:25:08 - 22-Sep-25
Buy* 25 $138.70 Ordinary
 04:25:08 - 22-Sep-25
Buy* 19 $138.70 Ordinary
 04:25:08 - 22-Sep-25
Buy* 10 $138.69 Ordinary
 04:25:08 - 22-Sep-25
Buy* 1 $138.69 Ordinary
 04:25:08 - 22-Sep-25
Buy* 1 $138.50 Ordinary
 04:24:56 - 22-Sep-25
Sell* 2 $138.53 Ordinary
 04:24:49 - 22-Sep-25
Buy* 4 $138.60 Ordinary
 04:24:43 - 22-Sep-25
Buy* 19 $138.45 Ordinary
 04:24:30 - 22-Sep-25
Buy* 10 $138.65 Ordinary
 04:24:15 - 22-Sep-25
Buy* 5 $138.65 Ordinary
 04:24:15 - 22-Sep-25
Buy* 17 $138.47 Ordinary
 04:24:11 - 22-Sep-25
Buy* 41 $138.60 Ordinary
 04:24:08 - 22-Sep-25
Buy* 5 $138.60 Ordinary
 04:24:05 - 22-Sep-25
Buy* 5 $138.58 Ordinary
 04:24:05 - 22-Sep-25
Buy* 5 $138.58 Ordinary
 04:24:04 - 22-Sep-25
Buy* 5 $138.55 Ordinary
 04:24:04 - 22-Sep-25
Buy* 20 $138.48 Ordinary
 04:24:03 - 22-Sep-25
Buy* 2 $138.54 Ordinary
 04:23:58 - 22-Sep-25
Buy* 7 $138.30 Ordinary
 04:23:58 - 22-Sep-25
Buy* 20 $138.30 Ordinary
 04:23:58 - 22-Sep-25
Buy* 20 $138.30 Ordinary
 04:23:58 - 22-Sep-25
Buy* 9 $138.30 Ordinary
 04:23:58 - 22-Sep-25
Sell* 5 $138.20 Ordinary
 04:23:54 - 22-Sep-25
Buy* 1 $138.23 Ordinary
 04:23:39 - 22-Sep-25
Buy* 3 $138.21 Ordinary
 04:23:27 - 22-Sep-25
Buy* 20 $138.21 Ordinary
 04:23:27 - 22-Sep-25
Buy* 20 $138.21 Ordinary
 04:23:27 - 22-Sep-25
Buy* 5 $138.21 Ordinary
 04:23:27 - 22-Sep-25
Sell* 1 $138.14 Ordinary
 04:23:22 - 22-Sep-25
Sell* 1 $138.14 Ordinary
 04:23:22 - 22-Sep-25
Sell* 6 $138.14 Ordinary
 04:23:15 - 22-Sep-25
Sell* 1 $138.16 Ordinary
 04:23:13 - 22-Sep-25
Sell* 3 $138.20 Ordinary
 04:23:13 - 22-Sep-25
Sell* 51 $138.21 Ordinary
 04:23:13 - 22-Sep-25
Buy* 6 $138.28 Ordinary
 04:23:07 - 22-Sep-25
Unknown* 25 $138.25 Ordinary
 04:23:07 - 22-Sep-25
Sell* 5 $138.25 Ordinary
 04:23:04 - 22-Sep-25
Sell* 2 $138.25 Ordinary
 04:23:04 - 22-Sep-25
Sell* 20 $138.30 Ordinary
 04:23:04 - 22-Sep-25
Sell* 1 $138.30 Ordinary
 04:23:04 - 22-Sep-25
Sell* 3 $138.31 Ordinary
 04:23:04 - 22-Sep-25
Sell* 40 $138.32 Ordinary
 04:23:04 - 22-Sep-25
Sell* 10 $138.32 Ordinary
 04:23:04 - 22-Sep-25
Sell* 50 $138.32 Ordinary
 04:23:04 - 22-Sep-25
Sell* 40 $138.32 Ordinary
 04:23:04 - 22-Sep-25
Sell* 10 $138.32 Ordinary
 04:23:04 - 22-Sep-25
Sell* 1 $138.35 Ordinary
 04:23:03 - 22-Sep-25
Sell* 1 $138.32 Ordinary
 04:22:58 - 22-Sep-25
Sell* 10 $138.36 Ordinary
 04:22:57 - 22-Sep-25
Sell* 1 $138.36 Ordinary
 04:22:55 - 22-Sep-25
Sell* 10 $138.42 Ordinary
 04:22:54 - 22-Sep-25
Unknown* 20 $138.43 Ordinary
 04:22:54 - 22-Sep-25
Sell* 20 $138.42 Ordinary
 04:22:54 - 22-Sep-25
Sell* 1 $138.40 Ordinary
 04:22:52 - 22-Sep-25
Sell* 1 $138.39 Ordinary
 04:22:52 - 22-Sep-25
Sell* 1 $138.40 Ordinary
 04:22:52 - 22-Sep-25
Sell* 1 $138.40 Ordinary
 04:22:52 - 22-Sep-25
Sell* 20 $138.42 Ordinary
 04:22:51 - 22-Sep-25
Sell* 5 $138.44 Ordinary
 04:22:46 - 22-Sep-25
Sell* 30 $138.44 Ordinary
 04:22:46 - 22-Sep-25
Sell* 20 $138.44 Ordinary
 04:22:46 - 22-Sep-25
Sell* 50 $138.44 Ordinary
 04:22:44 - 22-Sep-25
Buy* 20 $138.47 Ordinary
 04:22:37 - 22-Sep-25
Buy* 1 $138.47 Ordinary
 04:22:36 - 22-Sep-25
Sell* 1 $138.44 Ordinary
 04:22:29 - 22-Sep-25
Sell* 2 $138.49 Ordinary
 04:22:28 - 22-Sep-25
Sell* 30 $138.50 Ordinary
 04:22:28 - 22-Sep-25
Sell* 5 $138.50 Ordinary
 04:22:28 - 22-Sep-25
Sell* 1 $138.50 Ordinary
 04:22:28 - 22-Sep-25
Sell* 1 $138.50 Ordinary
 04:22:28 - 22-Sep-25
Sell* 5 $138.50 Ordinary
 04:22:28 - 22-Sep-25
Sell* 1 $138.50 Ordinary
 04:22:28 - 22-Sep-25
Sell* 1 $138.50 Ordinary
 04:22:28 - 22-Sep-25
Sell* 10 $138.50 Ordinary
 04:22:28 - 22-Sep-25
Sell* 1 $138.50 Ordinary
 04:22:28 - 22-Sep-25
Sell* 2 $138.51 Ordinary
 04:22:28 - 22-Sep-25
Sell* 1 $138.50 Ordinary
 04:22:28 - 22-Sep-25
Sell* 1 $138.51 Ordinary
 04:22:28 - 22-Sep-25
Sell* 1 $138.52 Ordinary
 04:22:27 - 22-Sep-25
Sell* 1 $138.52 Ordinary
 04:22:26 - 22-Sep-25
Sell* 1 $138.51 Ordinary
 04:22:26 - 22-Sep-25
Sell* 6 $138.51 Ordinary
 04:22:25 - 22-Sep-25
Sell* 1 $138.51 Ordinary
 04:22:25 - 22-Sep-25
Sell* 20 $138.52 Ordinary
 04:22:25 - 22-Sep-25
Sell* 1 $138.51 Ordinary
 04:22:23 - 22-Sep-25
Sell* 2 $138.52 Ordinary
 04:22:13 - 22-Sep-25
Sell* 50 $138.58 Ordinary
 04:22:11 - 22-Sep-25
Buy* 3 $138.54 Ordinary
 04:22:10 - 22-Sep-25
Sell* 50 $138.58 Ordinary
 04:22:05 - 22-Sep-25
Sell* 50 $138.58 Ordinary
 04:22:00 - 22-Sep-25
Sell* 20 $138.60 Ordinary
 04:21:58 - 22-Sep-25
Sell* 12 $138.56 Ordinary
 04:21:57 - 22-Sep-25
Sell* 20 $138.58 Ordinary
 04:21:56 - 22-Sep-25
Sell* 18 $138.58 Ordinary
 04:21:56 - 22-Sep-25
Sell* 2 $138.58 Ordinary
 04:21:56 - 22-Sep-25
Sell* 25 $138.54 Ordinary
 04:21:52 - 22-Sep-25
Sell* 2 $138.54 Ordinary
 04:21:52 - 22-Sep-25
Sell* 25 $138.54 Ordinary
 04:21:52 - 22-Sep-25
Sell* 20 $138.54 Ordinary
 04:21:46 - 22-Sep-25
Sell* 6 $138.55 Ordinary
 04:21:46 - 22-Sep-25
Sell* 9 $138.55 Ordinary
 04:21:46 - 22-Sep-25
Sell* 25 $138.55 Ordinary
 04:21:43 - 22-Sep-25
Sell* 40 $138.56 Ordinary
 04:21:43 - 22-Sep-25
Sell* 15 $138.56 Ordinary
 04:21:43 - 22-Sep-25
Sell* 20 $138.56 Ordinary
 04:21:43 - 22-Sep-25
Sell* 5 $138.57 Ordinary
 04:21:43 - 22-Sep-25
Sell* 15 $138.57 Ordinary
 04:21:43 - 22-Sep-25
Sell* 10 $138.57 Ordinary
 04:21:43 - 22-Sep-25
Sell* 10 $138.59 Ordinary
 04:21:43 - 22-Sep-25
Sell* 5 $138.57 Ordinary
 04:21:37 - 22-Sep-25
Sell* 5 $138.58 Ordinary
 04:21:37 - 22-Sep-25
Sell* 1 $138.60 Ordinary
 04:21:37 - 22-Sep-25
Sell* 14 $138.60 Ordinary
 04:21:37 - 22-Sep-25
Sell* 20 $138.60 Ordinary
 04:21:37 - 22-Sep-25
Sell* 3 $138.60 Ordinary
 04:21:37 - 22-Sep-25
Sell* 20 $138.60 Ordinary
 04:21:37 - 22-Sep-25
Sell* 11 $138.60 Ordinary
 04:21:37 - 22-Sep-25
Sell* 32 $138.60 Ordinary
 04:21:37 - 22-Sep-25
Sell* 1 $138.60 Ordinary
 04:21:37 - 22-Sep-25
Sell* 100 $138.60 Ordinary
 04:21:37 - 22-Sep-25
Sell* 3 $138.60 Ordinary
 04:21:37 - 22-Sep-25
Sell* 6 $138.60 Ordinary
 04:21:37 - 22-Sep-25
Sell* 2 $138.61 Ordinary
 04:21:37 - 22-Sep-25
Sell* 4 $138.61 Ordinary
 04:21:37 - 22-Sep-25
Sell* 3 $138.61 Ordinary
 04:21:37 - 22-Sep-25
Sell* 3 $138.61 Ordinary
 04:21:37 - 22-Sep-25
Sell* 10 $138.62 Ordinary
 04:21:37 - 22-Sep-25
Sell* 25 $138.62 Ordinary
 04:21:34 - 22-Sep-25
Sell* 10 $138.63 Ordinary
 04:21:34 - 22-Sep-25
Sell* 10 $138.70 Ordinary
 04:21:34 - 22-Sep-25
Buy* 1 $138.71 Ordinary
 04:21:32 - 22-Sep-25
Sell* 15 $138.62 Ordinary
 04:21:17 - 22-Sep-25
Sell* 5 $138.62 Ordinary
 04:21:17 - 22-Sep-25
Buy* 3 $138.63 Ordinary
 04:21:12 - 22-Sep-25
Sell* 1 $138.63 Ordinary
 04:21:12 - 22-Sep-25
Sell* 6 $138.69 Ordinary
 04:21:12 - 22-Sep-25
Buy* 2 $138.75 Ordinary
 04:21:08 - 22-Sep-25
Buy* 5 $138.78 Ordinary
 04:21:03 - 22-Sep-25
Sell* 2 $138.74 Ordinary
 04:21:03 - 22-Sep-25
Sell* 3 $138.70 Ordinary
 04:21:03 - 22-Sep-25
Sell* 24 $138.70 Ordinary
 04:21:03 - 22-Sep-25
Sell* 1 $138.70 Ordinary
 04:21:03 - 22-Sep-25
Sell* 5 $138.71 Ordinary
 04:21:03 - 22-Sep-25
Sell* 5 $138.72 Ordinary
 04:21:03 - 22-Sep-25
Sell* 6 $138.72 Ordinary
 04:20:48 - 22-Sep-25
Sell* 1 $138.72 Ordinary
 04:20:48 - 22-Sep-25
Buy* 3 $138.81 Ordinary
 04:20:23 - 22-Sep-25
Buy* 10 $138.78 Ordinary
 04:20:20 - 22-Sep-25
Buy* 10 $138.77 Ordinary
 04:20:02 - 22-Sep-25
Sell* 20 $138.75 Ordinary
 04:20:02 - 22-Sep-25
Sell* 20 $138.72 Ordinary
 04:20:02 - 22-Sep-25
Sell* 20 $138.75 Ordinary
 04:20:02 - 22-Sep-25
Sell* 10 $138.77 Ordinary
 04:20:02 - 22-Sep-25
Sell* 1 $138.77 Ordinary
 04:20:01 - 22-Sep-25
Buy* 15 $138.78 Ordinary
 04:19:54 - 22-Sep-25
Buy* 30 $138.77 Ordinary
 04:19:54 - 22-Sep-25
Sell* 100 $138.76 Ordinary
 04:19:46 - 22-Sep-25
Buy* 1 $138.83 Ordinary
 04:19:41 - 22-Sep-25
Buy* 6 $138.83 Ordinary
 04:19:31 - 22-Sep-25
Buy* 10 $138.81 Ordinary
 04:19:31 - 22-Sep-25
Sell* 2 $138.73 Ordinary
 04:19:30 - 22-Sep-25
Sell* 50 $138.76 Ordinary
 04:19:30 - 22-Sep-25
Buy* 3 $138.75 Ordinary
 04:19:30 - 22-Sep-25
Sell* 10 $138.75 Ordinary
 04:19:30 - 22-Sep-25
Buy* 20 $138.77 Ordinary
 04:19:30 - 22-Sep-25
Buy* 50 $138.77 Ordinary
 04:19:30 - 22-Sep-25
Buy* 20 $138.78 Ordinary
 04:19:30 - 22-Sep-25
Buy* 20 $138.78 Ordinary
 04:19:30 - 22-Sep-25
Buy* 6 $138.78 Ordinary
 04:19:29 - 22-Sep-25
Buy* 2 $138.78 Ordinary
 04:19:29 - 22-Sep-25
Buy* 9 $138.78 Ordinary
 04:19:29 - 22-Sep-25
Buy* 17 $138.77 Ordinary
 04:19:29 - 22-Sep-25
Sell* 30 $138.71 Ordinary
 04:19:14 - 22-Sep-25
Sell* 2 $138.71 Ordinary
 04:19:14 - 22-Sep-25
Sell* 20 $138.72 Ordinary
 04:19:14 - 22-Sep-25
Sell* 10 $138.72 Ordinary
 04:19:14 - 22-Sep-25
Sell* 1 $138.72 Ordinary
 04:19:14 - 22-Sep-25
Sell* 20 $138.74 Ordinary
 04:19:14 - 22-Sep-25
Sell* 20 $138.75 Ordinary
 04:19:14 - 22-Sep-25
Sell* 1 $138.77 Ordinary
 04:19:08 - 22-Sep-25
Sell* 19 $138.78 Ordinary
 04:19:08 - 22-Sep-25
Sell* 20 $138.78 Ordinary
 04:19:08 - 22-Sep-25
Sell* 20 $138.78 Ordinary
 04:19:08 - 22-Sep-25
Sell* 20 $138.78 Ordinary
 04:19:08 - 22-Sep-25
Sell* 1 $138.80 Ordinary
 04:19:02 - 22-Sep-25
Buy* 2 $138.83 Ordinary
 04:18:56 - 22-Sep-25
Buy* 2 $138.84 Ordinary
 04:18:50 - 22-Sep-25
Sell* 2 $138.80 Ordinary
 04:18:46 - 22-Sep-25
Buy* 20 $138.85 Ordinary
 04:18:43 - 22-Sep-25
Buy* 20 $138.85 Ordinary
 04:18:42 - 22-Sep-25
Buy* 20 $138.85 Ordinary
 04:18:42 - 22-Sep-25
Buy* 90 $138.85 Ordinary
 04:18:42 - 22-Sep-25
Buy* 10 $138.84 Ordinary
 04:18:42 - 22-Sep-25
Buy* 9 $138.83 Ordinary
 04:18:35 - 22-Sep-25
Buy* 1 $138.83 Ordinary
 04:18:35 - 22-Sep-25
Buy* 12 $138.83 Ordinary
 04:18:35 - 22-Sep-25
Buy* 1 $138.83 Ordinary
 04:18:35 - 22-Sep-25
Buy* 20 $138.83 Ordinary
 04:18:35 - 22-Sep-25
Sell* 21 $138.85 Ordinary
 04:18:35 - 22-Sep-25
Buy* 1 $138.85 Ordinary
 04:18:35 - 22-Sep-25
Sell* 3 $138.84 Ordinary
 04:18:33 - 22-Sep-25
Sell* 20 $138.83 Ordinary
 04:18:27 - 22-Sep-25
Sell* 20 $138.83 Ordinary
 04:18:27 - 22-Sep-25
Sell* 1 $138.85 Ordinary
 04:18:27 - 22-Sep-25
Buy* 29 $138.85 Ordinary
 04:18:17 - 22-Sep-25
Sell* 1 $138.85 Ordinary
 04:18:17 - 22-Sep-25
Sell* 17 $138.83 Ordinary
 04:18:07 - 22-Sep-25
Sell* 10 $138.84 Ordinary
 04:18:07 - 22-Sep-25
Sell* 3 $138.85 Ordinary
 04:18:07 - 22-Sep-25
Buy* 8 $138.90 Ordinary
 04:18:05 - 22-Sep-25
Buy* 8 $138.84 Ordinary
 04:17:45 - 22-Sep-25
Sell* 9 $138.76 Ordinary
 04:17:42 - 22-Sep-25
Sell* 1 $138.80 Ordinary
 04:17:39 - 22-Sep-25
Sell* 2 $138.75 Ordinary
 04:17:32 - 22-Sep-25
Sell* 1 $138.78 Ordinary
 04:17:22 - 22-Sep-25
Buy* 1 $138.77 Ordinary
 04:17:12 - 22-Sep-25
Buy* 11 $138.77 Ordinary
 04:17:11 - 22-Sep-25
Sell* 2 $138.77 Ordinary
 04:16:55 - 22-Sep-25
Sell* 10 $138.77 Ordinary
 04:16:46 - 22-Sep-25
Sell* 6 $138.80 Ordinary
 04:16:36 - 22-Sep-25
Buy* 11 $138.78 Ordinary
 04:16:28 - 22-Sep-25
Buy* 7 $138.78 Ordinary
 04:16:28 - 22-Sep-25
Buy* 20 $138.78 Ordinary
 04:16:28 - 22-Sep-25
Buy* 29 $138.78 Ordinary
 04:16:28 - 22-Sep-25
Buy* 18 $138.78 Ordinary
 04:16:28 - 22-Sep-25
Buy* 9 $138.78 Ordinary
 04:16:28 - 22-Sep-25
Buy* 2 $138.78 Ordinary
 04:16:22 - 22-Sep-25
Buy* 10 $138.77 Ordinary
 04:16:10 - 22-Sep-25
Buy* 7 $138.78 Ordinary
 04:16:08 - 22-Sep-25
Buy* 20 $138.75 Ordinary
 04:16:06 - 22-Sep-25
Buy* 20 $138.75 Ordinary
 04:16:06 - 22-Sep-25
Buy* 20 $138.75 Ordinary
 04:16:06 - 22-Sep-25
Buy* 20 $138.75 Ordinary
 04:16:06 - 22-Sep-25
Buy* 8 $138.75 Ordinary
 04:16:06 - 22-Sep-25
Buy* 5 $138.75 Ordinary
 04:16:06 - 22-Sep-25
Buy* 2 $138.75 Ordinary
 04:16:05 - 22-Sep-25
Buy* 5 $138.75 Ordinary
 04:16:03 - 22-Sep-25
Buy* 25 $138.78 Ordinary
 04:16:03 - 22-Sep-25
Buy* 1 $138.78 Ordinary
 04:16:03 - 22-Sep-25
Buy* 25 $138.78 Ordinary
 04:16:01 - 22-Sep-25
Buy* 1 $138.78 Ordinary
 04:16:01 - 22-Sep-25
Buy* 10 $138.78 Ordinary
 04:16:01 - 22-Sep-25
Buy* 20 $138.78 Ordinary
 04:16:01 - 22-Sep-25
Buy* 34 $138.78 Ordinary
 04:16:01 - 22-Sep-25
Buy* 66 $138.78 Ordinary
 04:16:01 - 22-Sep-25
Buy* 1 $138.78 Ordinary
 04:16:01 - 22-Sep-25
Buy* 2 $138.78 Ordinary
 04:15:53 - 22-Sep-25
Buy* 2 $138.71 Ordinary
 04:15:46 - 22-Sep-25
Sell* 9 $138.71 Ordinary
 04:15:44 - 22-Sep-25
Buy* 1 $138.74 Ordinary
 04:15:41 - 22-Sep-25
Buy* 11 $138.70 Ordinary
 04:15:34 - 22-Sep-25
Sell* 1 $138.61 Ordinary
 04:15:28 - 22-Sep-25
Sell* 1 $138.61 Ordinary
 04:15:28 - 22-Sep-25
Sell* 7 $138.61 Ordinary
 04:15:28 - 22-Sep-25
Sell* 4 $138.62 Ordinary
 04:15:28 - 22-Sep-25
Buy* 5 $138.70 Ordinary
 04:15:22 - 22-Sep-25
Buy* 1 $138.70 Ordinary
 04:15:21 - 22-Sep-25
Sell* 3 $138.68 Ordinary
 04:15:19 - 22-Sep-25
Sell* 20 $138.64 Ordinary
 04:15:18 - 22-Sep-25
Sell* 1 $138.65 Ordinary
 04:15:15 - 22-Sep-25
Sell* 10 $138.70 Ordinary
 04:15:15 - 22-Sep-25
Sell* 1 $138.63 Ordinary
 04:15:15 - 22-Sep-25
Sell* 10 $138.68 Ordinary
 04:15:15 - 22-Sep-25
Sell* 1 $138.74 Ordinary
 04:15:15 - 22-Sep-25
Sell* 24 $138.77 Ordinary
 04:15:15 - 22-Sep-25
Sell* 20 $138.77 Ordinary
 04:15:15 - 22-Sep-25
Sell* 10 $138.77 Ordinary
 04:15:15 - 22-Sep-25
Sell* 20 $138.68 Ordinary
 04:15:15 - 22-Sep-25
Sell* 20 $138.77 Ordinary
 04:15:15 - 22-Sep-25
Sell* 26 $138.77 Ordinary
 04:15:15 - 22-Sep-25
Sell* 6 $138.78 Ordinary
 04:15:15 - 22-Sep-25
Sell* 20 $138.68 Ordinary
 04:15:15 - 22-Sep-25
Sell* 20 $138.78 Ordinary
 04:15:15 - 22-Sep-25
Sell* 1 $138.79 Ordinary
 04:15:15 - 22-Sep-25
Sell* 1 $138.79 Ordinary
 04:15:15 - 22-Sep-25
Buy* 5 $138.78 Ordinary
 04:15:11 - 22-Sep-25
Buy* 25 $138.78 Ordinary
 04:15:11 - 22-Sep-25
Buy* 1 $138.78 Ordinary
 04:15:07 - 22-Sep-25
Buy* 5 $138.78 Ordinary
 04:15:07 - 22-Sep-25
Sell* 3 $138.78 Ordinary
 04:15:02 - 22-Sep-25
Sell* 1 $138.78 Ordinary
 04:15:02 - 22-Sep-25
Sell* 20 $138.80 Ordinary
 04:15:01 - 22-Sep-25
Sell* 4 $138.68 Ordinary
 04:14:48 - 22-Sep-25
Sell* 5 $138.76 Ordinary
 04:14:33 - 22-Sep-25
Sell* 19 $138.72 Ordinary
 04:14:21 - 22-Sep-25
Buy* 5 $138.79 Ordinary
 04:14:19 - 22-Sep-25
Buy* 89 $138.68 Ordinary
 04:14:18 - 22-Sep-25
Buy* 10 $138.68 Ordinary
 04:14:18 - 22-Sep-25
Buy* 30 $138.68 Ordinary
 04:14:14 - 22-Sep-25
Buy* 80 $138.68 Ordinary
 04:14:14 - 22-Sep-25
Buy* 20 $138.67 Ordinary
 04:14:14 - 22-Sep-25
Buy* 15 $138.63 Ordinary
 04:14:14 - 22-Sep-25
Sell* 1 $138.63 Ordinary
 04:14:14 - 22-Sep-25
Buy* 3 $138.68 Ordinary
 04:14:09 - 22-Sep-25
Buy* 2 $138.68 Ordinary
 04:14:09 - 22-Sep-25
Buy* 10 $138.68 Ordinary
 04:14:05 - 22-Sep-25
Buy* 25 $138.68 Ordinary
 04:14:05 - 22-Sep-25
Buy* 27 $138.68 Ordinary
 04:14:05 - 22-Sep-25
Sell* 20 $138.71 Ordinary
 04:14:05 - 22-Sep-25
Sell* 150 $138.71 Ordinary
 04:14:05 - 22-Sep-25
Sell* 10 $138.72 Ordinary
 04:14:05 - 22-Sep-25
Sell* 20 $138.72 Ordinary
 04:14:05 - 22-Sep-25
Sell* 20 $138.75 Ordinary
 04:14:05 - 22-Sep-25
Sell* 39 $138.66 Ordinary
 04:14:05 - 22-Sep-25
Sell* 11 $138.66 Ordinary
 04:14:05 - 22-Sep-25
Buy* 18 $138.70 Ordinary
 04:14:05 - 22-Sep-25
Buy* 86 $138.70 Ordinary
 04:14:05 - 22-Sep-25
Buy* 20 $138.69 Ordinary
 04:14:05 - 22-Sep-25
Buy* 20 $138.69 Ordinary
 04:14:05 - 22-Sep-25
Buy* 20 $138.68 Ordinary
 04:14:05 - 22-Sep-25
Buy* 10 $138.68 Ordinary
 04:14:05 - 22-Sep-25
Sell* 40 $138.64 Ordinary
 04:14:05 - 22-Sep-25
Sell* 10 $138.64 Ordinary
 04:14:03 - 22-Sep-25
Sell* 11 $138.69 Ordinary
 04:13:59 - 22-Sep-25
Sell* 3 $138.70 Ordinary
 04:13:59 - 22-Sep-25
Sell* 12 $138.70 Ordinary
 04:13:59 - 22-Sep-25
Sell* 14 $138.74 Ordinary
 04:13:59 - 22-Sep-25
Sell* 1 $138.75 Ordinary
 04:13:59 - 22-Sep-25
Sell* 1 $138.79 Ordinary
 04:13:53 - 22-Sep-25
Sell* 10 $138.78 Ordinary
 04:13:49 - 22-Sep-25
Sell* 3 $138.74 Ordinary
 04:13:43 - 22-Sep-25
Sell* 1 $138.76 Ordinary
 04:13:43 - 22-Sep-25
Sell* 100 $138.79 Ordinary
 04:13:43 - 22-Sep-25
Sell* 1 $138.79 Ordinary
 04:13:43 - 22-Sep-25
Sell* 11 $138.80 Ordinary
 04:13:43 - 22-Sep-25
Sell* 1 $138.80 Ordinary
 04:13:43 - 22-Sep-25
Sell* 8 $138.80 Ordinary
 04:13:43 - 22-Sep-25
Sell* 10 $138.84 Ordinary
 04:13:43 - 22-Sep-25
Sell* 1 $138.80 Ordinary
 04:13:33 - 22-Sep-25
Sell* 4 $138.80 Ordinary
 04:13:33 - 22-Sep-25
Sell* 1 $138.80 Ordinary
 04:13:33 - 22-Sep-25
Sell* 11 $138.86 Ordinary
 04:13:33 - 22-Sep-25
Sell* 1 $138.90 Ordinary
 04:13:33 - 22-Sep-25
Sell* 1 $138.90 Ordinary
 04:13:33 - 22-Sep-25
Buy* 20 $138.92 Ordinary
 04:13:32 - 22-Sep-25
Sell* 23 $138.91 Ordinary
 04:13:30 - 22-Sep-25
Sell* 1 $138.86 Ordinary
 04:13:22 - 22-Sep-25
Sell* 8 $138.88 Ordinary
 04:13:22 - 22-Sep-25
Sell* 1 $138.88 Ordinary
 04:13:22 - 22-Sep-25
Sell* 1 $138.91 Ordinary
 04:13:22 - 22-Sep-25
Sell* 9 $138.94 Ordinary
 04:13:22 - 22-Sep-25
Sell* 20 $138.94 Ordinary
 04:13:22 - 22-Sep-25
Sell* 1 $138.94 Ordinary
 04:13:22 - 22-Sep-25
Sell* 50 $138.94 Ordinary
 04:13:22 - 22-Sep-25
Sell* 20 $138.94 Ordinary
 04:13:22 - 22-Sep-25
Sell* 1 $138.94 Ordinary
 04:13:22 - 22-Sep-25
Buy* 14 $138.96 Ordinary
 04:13:15 - 22-Sep-25
Sell* 88 $138.92 Ordinary
 04:13:10 - 22-Sep-25
Sell* 100 $138.93 Ordinary
 04:13:10 - 22-Sep-25
Sell* 23 $138.93 Ordinary
 04:13:09 - 22-Sep-25
Buy* 20 $139.00 Ordinary
 04:12:54 - 22-Sep-25
Buy* 18 $139.00 Ordinary
 04:12:54 - 22-Sep-25
Buy* 20 $138.99 Ordinary
 04:12:54 - 22-Sep-25
Buy* 1 $138.96 Ordinary
 04:12:46 - 22-Sep-25
Sell* 1 $138.98 Ordinary
 04:12:38 - 22-Sep-25
Buy* 1 $138.98 Ordinary
 04:12:36 - 22-Sep-25
Buy* 1 $138.94 Ordinary
 04:12:34 - 22-Sep-25
Buy* 1 $138.96 Ordinary
 04:12:31 - 22-Sep-25
Buy* 8 $138.95 Ordinary
 04:12:31 - 22-Sep-25
Buy* 1 $138.91 Ordinary
 04:12:31 - 22-Sep-25
Buy* 20 $138.90 Ordinary
 04:12:04 - 22-Sep-25
Buy* 20 $138.90 Ordinary
 04:12:04 - 22-Sep-25
Buy* 10 $138.90 Ordinary
 04:12:04 - 22-Sep-25
Buy* 10 $138.89 Ordinary
 04:12:04 - 22-Sep-25
Buy* 20 $138.89 Ordinary
 04:12:04 - 22-Sep-25
Buy* 20 $138.89 Ordinary
 04:12:04 - 22-Sep-25
Buy* 1,351 $138.90 Ordinary
 04:12:04 - 22-Sep-25
Buy* 50 $138.89 Ordinary
 04:12:04 - 22-Sep-25
Sell* 11 $138.88 Ordinary
 04:12:04 - 22-Sep-25
Buy* 9 $138.90 Ordinary
 04:12:04 - 22-Sep-25
Buy* 20 $138.90 Ordinary
 04:12:04 - 22-Sep-25
Buy* 8 $138.90 Ordinary
 04:12:04 - 22-Sep-25
Buy* 20 $138.92 Ordinary
 04:12:04 - 22-Sep-25
Buy* 1 $138.92 Ordinary
 04:12:04 - 22-Sep-25
Unknown* 20 $138.89 Ordinary
 04:12:04 - 22-Sep-25
Buy* 25 $138.90 Ordinary
 04:12:04 - 22-Sep-25
Sell* 50 $138.92 Ordinary
 04:12:04 - 22-Sep-25
Buy* 6 $138.95 Ordinary
 04:11:59 - 22-Sep-25
Buy* 1 $138.89 Ordinary
 04:11:59 - 22-Sep-25
Sell* 2 $138.92 Ordinary
 04:11:50 - 22-Sep-25
Sell* 1 $138.94 Ordinary
 04:11:41 - 22-Sep-25
Sell* 10 $138.87 Ordinary
 04:11:31 - 22-Sep-25
Sell* 1 $138.93 Ordinary
 04:11:26 - 22-Sep-25
Buy* 4 $139.00 Ordinary
 04:11:22 - 22-Sep-25
Buy* 4 $139.00 Ordinary
 04:11:22 - 22-Sep-25
Buy* 8 $138.99 Ordinary
 04:11:22 - 22-Sep-25
Buy* 13 $138.93 Ordinary
 04:11:22 - 22-Sep-25
Sell* 2 $138.72 Ordinary
 04:11:20 - 22-Sep-25
Sell* 1 $138.74 Ordinary
 04:11:20 - 22-Sep-25
Sell* 17 $138.61 Ordinary
 04:11:14 - 22-Sep-25
Sell* 33 $138.61 Ordinary
 04:11:14 - 22-Sep-25
Sell* 1 $138.70 Ordinary
 04:11:14 - 22-Sep-25
Sell* 1 $138.70 Ordinary
 04:11:14 - 22-Sep-25
Sell* 1 $138.70 Ordinary
 04:11:14 - 22-Sep-25
Sell* 1 $138.70 Ordinary
 04:11:14 - 22-Sep-25
Sell* 1 $138.75 Ordinary
 04:11:04 - 22-Sep-25
Sell* 5 $138.70 Ordinary
 04:10:55 - 22-Sep-25
Sell* 20 $138.69 Ordinary
 04:10:55 - 22-Sep-25
Buy* 46 $138.66 Ordinary
 04:10:55 - 22-Sep-25
Buy* 25 $138.66 Ordinary
 04:10:55 - 22-Sep-25
Sell* 50 $138.66 Ordinary
 04:10:55 - 22-Sep-25
Sell* 39 $138.68 Ordinary
 04:10:55 - 22-Sep-25
Sell* 10 $138.70 Ordinary
 04:10:55 - 22-Sep-25
Sell* 1 $138.80 Ordinary
 04:10:55 - 22-Sep-25
Buy* 12 $138.70 Ordinary
 04:10:49 - 22-Sep-25
Buy* 88 $138.70 Ordinary
 04:10:49 - 22-Sep-25
Buy* 6 $138.65 Ordinary
 04:10:48 - 22-Sep-25
Sell* 18 $138.61 Ordinary
 04:10:48 - 22-Sep-25
Buy* 1 $138.67 Ordinary
 04:10:46 - 22-Sep-25
Buy* 10 $138.67 Ordinary
 04:10:44 - 22-Sep-25
Sell* 18 $138.61 Ordinary
 04:10:44 - 22-Sep-25
Sell* 53 $138.61 Ordinary
 04:10:31 - 22-Sep-25
Sell* 3 $138.61 Ordinary
 04:10:30 - 22-Sep-25
Sell* 1 $138.60 Ordinary
 04:10:29 - 22-Sep-25
Buy* 1 $138.66 Ordinary
 04:10:26 - 22-Sep-25
Sell* 30 $138.61 Ordinary
 04:10:26 - 22-Sep-25
Sell* 20 $138.63 Ordinary
 04:10:26 - 22-Sep-25
Sell* 4 $138.61 Ordinary
 04:10:20 - 22-Sep-25
Sell* 18 $138.73 Ordinary
 04:10:17 - 22-Sep-25
Sell* 20 $138.71 Ordinary
 04:10:17 - 22-Sep-25
Buy* 45 $138.66 Ordinary
 04:10:15 - 22-Sep-25
Buy* 25 $138.66 Ordinary
 04:10:15 - 22-Sep-25
Sell* 150 $138.67 Ordinary
 04:10:15 - 22-Sep-25
Sell* 10 $138.68 Ordinary
 04:10:15 - 22-Sep-25
Unknown* 2 $138.74 Ordinary
 04:10:08 - 22-Sep-25
Buy* 4 $138.74 Ordinary
 04:10:00 - 22-Sep-25
Buy* 10 $138.73 Ordinary
 04:10:00 - 22-Sep-25
Sell* 30 $138.63 Ordinary
 04:09:52 - 22-Sep-25
Sell* 50 $138.66 Ordinary
 04:09:52 - 22-Sep-25
Sell* 20 $138.70 Ordinary
 04:09:52 - 22-Sep-25
Sell* 10 $138.70 Ordinary
 04:09:52 - 22-Sep-25
Sell* 20 $138.72 Ordinary
 04:09:52 - 22-Sep-25
Sell* 150 $138.73 Ordinary
 04:09:52 - 22-Sep-25
Unknown* 20 $138.74 Ordinary
 04:09:52 - 22-Sep-25
Buy* 5 $138.77 Ordinary
 04:09:46 - 22-Sep-25
Buy* 2 $138.77 Ordinary
 04:09:46 - 22-Sep-25
Buy* 25 $138.85 Ordinary
 04:09:44 - 22-Sep-25
Buy* 25 $138.85 Ordinary
 04:09:44 - 22-Sep-25
Buy* 40 $138.78 Ordinary
 04:09:42 - 22-Sep-25
Buy* 10 $138.72 Ordinary
 04:09:42 - 22-Sep-25
Sell* 2 $138.68 Ordinary
 04:09:41 - 22-Sep-25
Sell* 1 $138.68 Ordinary
 04:09:40 - 22-Sep-25
Sell* 1 $138.71 Ordinary
 04:09:38 - 22-Sep-25
Sell* 9 $138.77 Ordinary
 04:09:34 - 22-Sep-25
Sell* 11 $138.77 Ordinary
 04:09:34 - 22-Sep-25
Sell* 1 $138.77 Ordinary
 04:09:32 - 22-Sep-25
Sell* 18 $138.77 Ordinary
 04:09:32 - 22-Sep-25
Sell* 1 $138.77 Ordinary
 04:09:32 - 22-Sep-25
Sell* 2 $138.77 Ordinary
 04:09:32 - 22-Sep-25
Sell* 3 $138.77 Ordinary
 04:09:32 - 22-Sep-25
Sell* 9 $138.77 Ordinary
 04:09:32 - 22-Sep-25
Sell* 9 $138.77 Ordinary
 04:09:32 - 22-Sep-25
Sell* 11 $138.80 Ordinary
 04:09:32 - 22-Sep-25
Sell* 29 $138.80 Ordinary
 04:09:32 - 22-Sep-25
Sell* 11 $138.82 Ordinary
 04:09:32 - 22-Sep-25
Buy* 29 $138.95 Ordinary
 04:09:22 - 22-Sep-25
Buy* 136 $138.95 Ordinary
 04:09:22 - 22-Sep-25
Buy* 100 $138.90 Ordinary
 04:09:22 - 22-Sep-25
Sell* 10 $138.95 Ordinary
 04:09:09 - 22-Sep-25
Sell* 13 $138.98 Ordinary
 04:09:03 - 22-Sep-25
Sell* 1 $138.91 Ordinary
 04:09:02 - 22-Sep-25
Sell* 21 $139.00 Ordinary
 04:09:02 - 22-Sep-25
Sell* 1 $139.00 Ordinary
 04:09:02 - 22-Sep-25
Sell* 1 $139.00 Ordinary
 04:09:02 - 22-Sep-25
Sell* 99 $139.00 Ordinary
 04:09:02 - 22-Sep-25
Sell* 200 $139.00 Ordinary
 04:09:02 - 22-Sep-25
Sell* 3 $139.00 Ordinary
 04:09:02 - 22-Sep-25
Sell* 22 $139.00 Ordinary
 04:09:02 - 22-Sep-25
Sell* 25 $139.00 Ordinary
 04:09:02 - 22-Sep-25
Sell* 3 $139.03 Ordinary
 04:09:02 - 22-Sep-25
Sell* 13 $139.13 Ordinary
 04:08:59 - 22-Sep-25
Sell* 3 $139.08 Ordinary
 04:08:57 - 22-Sep-25
Sell* 1 $139.09 Ordinary
 04:08:57 - 22-Sep-25
Sell* 1 $139.10 Ordinary
 04:08:57 - 22-Sep-25
Sell* 1 $139.10 Ordinary
 04:08:57 - 22-Sep-25
Buy* 1 $139.17 Ordinary
 04:08:56 - 22-Sep-25
Sell* 30 $139.15 Ordinary
 04:08:55 - 22-Sep-25
Sell* 11 $139.13 Ordinary
 04:08:53 - 22-Sep-25
Sell* 86 $139.14 Ordinary
 04:08:50 - 22-Sep-25
Buy* 3 $139.13 Ordinary
 04:08:46 - 22-Sep-25
Sell* 2 $139.10 Ordinary
 04:08:42 - 22-Sep-25
Sell* 2 $139.13 Ordinary
 04:08:42 - 22-Sep-25
Sell* 50 $139.15 Ordinary
 04:08:40 - 22-Sep-25
Sell* 10 $139.15 Ordinary
 04:08:39 - 22-Sep-25
Buy* 1 $139.31 Ordinary
 04:08:38 - 22-Sep-25
Buy* 1 $139.31 Ordinary
 04:08:38 - 22-Sep-25
Buy* 5 $139.40 Ordinary
 04:08:37 - 22-Sep-25
Buy* 1 $139.32 Ordinary
 04:08:32 - 22-Sep-25
Buy* 2 $139.32 Ordinary
 04:08:32 - 22-Sep-25
Sell* 5 $139.20 Ordinary
 04:08:32 - 22-Sep-25
Sell* 26 $139.15 Ordinary
 04:08:28 - 22-Sep-25
Buy* 16 $139.29 Ordinary
 04:08:22 - 22-Sep-25
Buy* 10 $139.26 Ordinary
 04:08:22 - 22-Sep-25
Buy* 20 $139.26 Ordinary
 04:08:22 - 22-Sep-25
Sell* 32 $139.12 Ordinary
 04:08:20 - 22-Sep-25
Sell* 20 $139.13 Ordinary
 04:08:20 - 22-Sep-25
Buy* 15 $139.13 Ordinary
 04:08:18 - 22-Sep-25
Sell* 1 $139.10 Ordinary
 04:08:13 - 22-Sep-25
Sell* 2 $139.10 Ordinary
 04:08:13 - 22-Sep-25
Sell* 1 $139.15 Ordinary
 04:08:11 - 22-Sep-25
Buy* 26 $139.29 Ordinary
 04:08:10 - 22-Sep-25
Buy* 1 $139.13 Ordinary
 04:08:06 - 22-Sep-25
Buy* 1 $139.13 Ordinary
 04:08:05 - 22-Sep-25
Buy* 1 $139.07 Ordinary
 04:08:02 - 22-Sep-25
Buy* 8 $139.07 Ordinary
 04:07:59 - 22-Sep-25
Sell* 21 $139.13 Ordinary
 04:07:55 - 22-Sep-25
Sell* 5 $139.13 Ordinary
 04:07:55 - 22-Sep-25
Buy* 20 $139.13 Ordinary
 04:07:55 - 22-Sep-25
Sell* 12 $138.99 Ordinary
 04:07:53 - 22-Sep-25
Buy* 10 $139.03 Ordinary
 04:07:52 - 22-Sep-25
Buy* 20 $139.05 Ordinary
 04:07:52 - 22-Sep-25
Sell* 1 $139.03 Ordinary
 04:07:49 - 22-Sep-25
Buy* 1 $139.05 Ordinary
 04:07:45 - 22-Sep-25
Buy* 15 $139.00 Ordinary
 04:07:44 - 22-Sep-25
Buy* 100 $138.98 Ordinary
 04:07:44 - 22-Sep-25
Sell* 5 $139.00 Ordinary
 04:07:39 - 22-Sep-25
Sell* 60 $139.02 Ordinary
 04:07:39 - 22-Sep-25
Sell* 3 $139.00 Ordinary
 04:07:36 - 22-Sep-25
Sell* 2 $139.11 Ordinary
 04:07:30 - 22-Sep-25
Buy* 1 $139.27 Ordinary
 04:07:26 - 22-Sep-25
Buy* 1 $139.26 Ordinary
 04:07:24 - 22-Sep-25
Buy* 1 $139.22 Ordinary
 04:07:24 - 22-Sep-25
Buy* 7 $139.00 Ordinary
 04:07:24 - 22-Sep-25
Buy* 3 $139.00 Ordinary
 04:07:24 - 22-Sep-25
Buy* 21 $139.00 Ordinary
 04:07:24 - 22-Sep-25
Buy* 10 $138.96 Ordinary
 04:07:24 - 22-Sep-25
Buy* 6 $138.90 Ordinary
 04:07:24 - 22-Sep-25
Buy* 15 $138.88 Ordinary
 04:07:24 - 22-Sep-25
Buy* 10 $138.88 Ordinary
 04:07:24 - 22-Sep-25
Buy* 15 $138.88 Ordinary
 04:07:24 - 22-Sep-25
Buy* 4 $138.88 Ordinary
 04:07:24 - 22-Sep-25
Buy* 10 $138.88 Ordinary
 04:07:24 - 22-Sep-25
Buy* 5 $138.88 Ordinary
 04:07:24 - 22-Sep-25
Buy* 1 $138.88 Ordinary
 04:07:24 - 22-Sep-25
Buy* 1 $138.88 Ordinary
 04:07:24 - 22-Sep-25
Buy* 2 $138.88 Ordinary
 04:07:24 - 22-Sep-25
Buy* 37 $138.88 Ordinary
 04:07:24 - 22-Sep-25
Sell* 1 $138.75 Ordinary
 04:07:22 - 22-Sep-25
Sell* 10 $138.71 Ordinary
 04:07:22 - 22-Sep-25
Buy* 1 $138.84 Ordinary
 04:07:21 - 22-Sep-25
Buy* 10 $138.78 Ordinary
 04:07:12 - 22-Sep-25
Buy* 117 $138.80 Ordinary
 04:07:09 - 22-Sep-25
Buy* 200 $138.80 Ordinary
 04:07:09 - 22-Sep-25
Buy* 1 $138.75 Ordinary
 04:07:09 - 22-Sep-25
Buy* 16 $138.70 Ordinary
 04:07:09 - 22-Sep-25
Buy* 18 $138.70 Ordinary
 04:07:09 - 22-Sep-25
Buy* 1 $138.70 Ordinary
 04:07:09 - 22-Sep-25
Sell* 1 $138.59 Ordinary
 04:07:02 - 22-Sep-25
Buy* 5 $138.56 Ordinary
 04:06:52 - 22-Sep-25
Sell* 10 $138.50 Ordinary
 04:06:51 - 22-Sep-25
Sell* 1 $138.48 Ordinary
 04:06:48 - 22-Sep-25
Buy* 20 $138.57 Ordinary
 04:06:42 - 22-Sep-25
Buy* 20 $138.55 Ordinary
 04:06:42 - 22-Sep-25
Buy* 49 $138.48 Ordinary
 04:06:42 - 22-Sep-25
Buy* 1 $138.48 Ordinary
 04:06:40 - 22-Sep-25
Sell* 10 $138.35 Ordinary
 04:06:39 - 22-Sep-25
Buy* 2 $138.70 Ordinary
 04:06:36 - 22-Sep-25
Buy* 20 $138.65 Ordinary
 04:06:36 - 22-Sep-25
Buy* 1 $138.64 Ordinary
 04:06:36 - 22-Sep-25
Buy* 20 $138.63 Ordinary
 04:06:36 - 22-Sep-25
Buy* 20 $138.60 Ordinary
 04:06:36 - 22-Sep-25
Sell* 2 $138.44 Ordinary
 04:06:35 - 22-Sep-25
Sell* 32 $138.51 Ordinary
 04:06:32 - 22-Sep-25
Buy* 20 $138.52 Ordinary
 04:06:29 - 22-Sep-25
Buy* 20 $138.51 Ordinary
 04:06:29 - 22-Sep-25
Buy* 3 $138.50 Ordinary
 04:06:29 - 22-Sep-25
Buy* 3 $138.48 Ordinary
 04:06:29 - 22-Sep-25
Sell* 7 $138.19 Ordinary
 04:06:25 - 22-Sep-25
Sell* 1 $138.19 Ordinary
 04:06:24 - 22-Sep-25
Buy* 1 $138.25 Ordinary
 04:06:19 - 22-Sep-25
Sell* 97 $138.11 Ordinary
 04:06:17 - 22-Sep-25
Buy* 21 $137.99 Ordinary
 04:06:14 - 22-Sep-25
Buy* 1 $137.99 Ordinary
 04:06:14 - 22-Sep-25
Buy* 5 $137.99 Ordinary
 04:06:13 - 22-Sep-25
Buy* 45 $137.99 Ordinary
 04:06:13 - 22-Sep-25
Buy* 3 $137.99 Ordinary
 04:06:13 - 22-Sep-25
Buy* 1 $138.00 Ordinary
 04:06:13 - 22-Sep-25
Buy* 1 $137.99 Ordinary
 04:06:12 - 22-Sep-25
Sell* 1 $138.05 Ordinary
 04:06:11 - 22-Sep-25
Sell* 1 $137.99 Ordinary
 04:06:10 - 22-Sep-25
Sell* 19 $137.99 Ordinary
 04:06:10 - 22-Sep-25
Sell* 20 $138.09 Ordinary
 04:06:09 - 22-Sep-25
Sell* 10 $138.10 Ordinary
 04:06:09 - 22-Sep-25
Sell* 30 $137.99 Ordinary
 04:06:08 - 22-Sep-25
Sell* 20 $138.01 Ordinary
 04:06:08 - 22-Sep-25
Sell* 3 $137.99 Ordinary
 04:06:08 - 22-Sep-25
Sell* 5 $137.99 Ordinary
 04:06:08 - 22-Sep-25
Sell* 10 $138.00 Ordinary
 04:06:08 - 22-Sep-25
Buy* 4 $138.12 Ordinary
 04:05:58 - 22-Sep-25
Buy* 5 $138.00 Ordinary
 04:05:58 - 22-Sep-25
Buy* 4 $138.00 Ordinary
 04:05:58 - 22-Sep-25
Buy* 1 $138.00 Ordinary
 04:05:58 - 22-Sep-25
Buy* 1 $137.99 Ordinary
 04:05:58 - 22-Sep-25
Sell* 2 $137.90 Ordinary
 04:05:57 - 22-Sep-25
Buy* 3 $137.82 Ordinary
 04:05:52 - 22-Sep-25
Buy* 10 $137.82 Ordinary
 04:05:46 - 22-Sep-25
Unknown* 10 $137.80 Ordinary
 04:05:46 - 22-Sep-25
Sell* 94 $137.52 Ordinary
 04:05:33 - 22-Sep-25
Sell* 3 $137.50 Ordinary
 04:05:32 - 22-Sep-25
Buy* 10 $137.76 Ordinary
 04:05:29 - 22-Sep-25
Sell* 2 $137.54 Ordinary
 04:05:26 - 22-Sep-25
Sell* 2 $137.54 Ordinary
 04:05:25 - 22-Sep-25
Sell* 2 $137.54 Ordinary
 04:05:25 - 22-Sep-25
Sell* 4 $137.54 Ordinary
 04:05:25 - 22-Sep-25
Sell* 28 $137.30 Ordinary
 04:05:18 - 22-Sep-25
Sell* 2 $137.33 Ordinary
 04:05:18 - 22-Sep-25
Buy* 1 $137.55 Ordinary
 04:05:18 - 22-Sep-25
Buy* 23 $137.49 Ordinary
 04:05:18 - 22-Sep-25
Buy* 1 $137.49 Ordinary
 04:05:18 - 22-Sep-25
Buy* 50 $137.49 Ordinary
 04:05:18 - 22-Sep-25
Buy* 1 $137.49 Ordinary
 04:05:18 - 22-Sep-25
Buy* 25 $137.49 Ordinary
 04:05:18 - 22-Sep-25
Buy* 1 $137.40 Ordinary
 04:05:16 - 22-Sep-25
Buy* 1 $137.41 Ordinary
 04:05:16 - 22-Sep-25
Buy* 1 $137.47 Ordinary
 04:05:16 - 22-Sep-25
Buy* 20 $137.45 Ordinary
 04:05:16 - 22-Sep-25
Buy* 1 $137.47 Ordinary
 04:05:16 - 22-Sep-25
Buy* 20 $137.38 Ordinary
 04:05:16 - 22-Sep-25
Buy* 9 $137.38 Ordinary
 04:05:16 - 22-Sep-25
Buy* 1 $137.38 Ordinary
 04:05:16 - 22-Sep-25
Sell* 50 $137.12 Ordinary
 04:05:16 - 22-Sep-25
Buy* 1 $137.28 Ordinary
 04:05:16 - 22-Sep-25
Buy* 10 $137.28 Ordinary
 04:05:16 - 22-Sep-25
Sell* 16 $137.40 Ordinary
 04:05:14 - 22-Sep-25
Sell* 5 $137.46 Ordinary
 04:05:14 - 22-Sep-25
Buy* 1 $137.50 Ordinary
 04:05:14 - 22-Sep-25
Buy* 9 $137.41 Ordinary
 04:05:09 - 22-Sep-25
Buy* 5 $137.28 Ordinary
 04:05:09 - 22-Sep-25
Unknown* 20 $137.25 Ordinary
 04:05:09 - 22-Sep-25
Sell* 15 $137.20 Ordinary
 04:05:09 - 22-Sep-25
Sell* 10 $137.20 Ordinary
 04:05:09 - 22-Sep-25
Sell* 10 $137.00 Ordinary
 04:05:09 - 22-Sep-25
Buy* 1 $137.28 Ordinary
 04:05:09 - 22-Sep-25
Buy* 10 $137.25 Ordinary
 04:05:09 - 22-Sep-25
Unknown* 14 $137.00 Ordinary
 04:05:09 - 22-Sep-25
Sell* 20 $137.13 Ordinary
 04:05:09 - 22-Sep-25
Sell* 5 $137.15 Ordinary
 04:05:08 - 22-Sep-25
Sell* 5 $137.13 Ordinary
 04:05:08 - 22-Sep-25
Sell* 20 $137.07 Ordinary
 04:05:08 - 22-Sep-25
Sell* 20 $137.11 Ordinary
 04:05:08 - 22-Sep-25
Sell* 10 $137.15 Ordinary
 04:05:08 - 22-Sep-25
Sell* 10 $137.13 Ordinary
 04:05:08 - 22-Sep-25
Buy* 1 $137.40 Ordinary
 04:05:08 - 22-Sep-25
Buy* 10 $137.33 Ordinary
 04:05:08 - 22-Sep-25
Buy* 15 $137.23 Ordinary
 04:05:07 - 22-Sep-25
Buy* 10 $137.18 Ordinary
 04:05:07 - 22-Sep-25
Sell* 129 $137.06 Ordinary
 04:05:07 - 22-Sep-25
Sell* 1 $137.06 Ordinary
 04:05:07 - 22-Sep-25
Sell* 100 $137.08 Ordinary
 04:05:07 - 22-Sep-25
Sell* 10 $137.10 Ordinary
 04:05:07 - 22-Sep-25
Sell* 10 $137.23 Ordinary
 04:05:04 - 22-Sep-25
Sell* 10 $137.20 Ordinary
 04:05:04 - 22-Sep-25
Sell* 10 $137.08 Ordinary
 04:05:04 - 22-Sep-25
Sell* 10 $137.13 Ordinary
 04:05:04 - 22-Sep-25
Sell* 10 $137.15 Ordinary
 04:05:04 - 22-Sep-25
Buy* 34 $137.30 Ordinary
 04:05:04 - 22-Sep-25
Buy* 1 $137.30 Ordinary
 04:05:04 - 22-Sep-25
Buy* 4 $137.20 Ordinary
 04:05:04 - 22-Sep-25
Buy* 25 $137.20 Ordinary
 04:05:04 - 22-Sep-25
Buy* 1 $137.20 Ordinary
 04:05:04 - 22-Sep-25
Buy* 2 $137.16 Ordinary
 04:05:04 - 22-Sep-25
Buy* 60 $137.12 Ordinary
 04:05:02 - 22-Sep-25
Buy* 19 $137.11 Ordinary
 04:05:02 - 22-Sep-25
Buy* 458 $137.08 Ordinary
 04:05:02 - 22-Sep-25
Buy* 40 $137.08 Ordinary
 04:05:02 - 22-Sep-25
Buy* 12 $137.08 Ordinary
 04:05:02 - 22-Sep-25
Buy* 62 $137.03 Ordinary
 04:05:02 - 22-Sep-25
Buy* 1 $137.03 Ordinary
 04:05:02 - 22-Sep-25
Buy* 30 $136.99 Ordinary
 04:05:02 - 22-Sep-25
Buy* 76 $136.99 Ordinary
 04:05:02 - 22-Sep-25
Buy* 10 $136.96 Ordinary
 04:05:02 - 22-Sep-25
Buy* 20 $136.95 Ordinary
 04:05:02 - 22-Sep-25
Buy* 20 $136.94 Ordinary
 04:05:02 - 22-Sep-25
Buy* 20 $136.92 Ordinary
 04:05:02 - 22-Sep-25
Sell* 1 $136.91 Ordinary
 04:05:01 - 22-Sep-25
Buy* 15 $136.99 Ordinary
 04:05:00 - 22-Sep-25
Buy* 6 $136.99 Ordinary
 04:04:58 - 22-Sep-25
Buy* 2 $136.99 Ordinary
 04:04:58 - 22-Sep-25
Buy* 3 $136.99 Ordinary
 04:04:58 - 22-Sep-25
Buy* 65 $136.98 Ordinary
 04:04:57 - 22-Sep-25
Buy* 100 $136.98 Ordinary
 04:04:57 - 22-Sep-25
Buy* 1 $136.98 Ordinary
 04:04:57 - 22-Sep-25
Buy* 20 $136.95 Ordinary
 04:04:57 - 22-Sep-25
Buy* 6 $136.95 Ordinary
 04:04:57 - 22-Sep-25
Buy* 10 $136.95 Ordinary
 04:04:56 - 22-Sep-25
Buy* 20 $136.94 Ordinary
 04:04:56 - 22-Sep-25
Sell* 1 $136.90 Ordinary
 04:04:53 - 22-Sep-25
Sell* 1 $136.94 Ordinary
 04:04:49 - 22-Sep-25
Buy* 2 $136.99 Ordinary
 04:04:49 - 22-Sep-25
Buy* 13 $136.93 Ordinary
 04:04:48 - 22-Sep-25
Buy* 4 $136.93 Ordinary
 04:04:48 - 22-Sep-25
Buy* 90 $137.00 Ordinary
 04:04:45 - 22-Sep-25
Buy* 28 $137.00 Ordinary
 04:04:38 - 22-Sep-25
Buy* 104 $137.00 Ordinary
 04:04:38 - 22-Sep-25
Buy* 1 $137.00 Ordinary
 04:04:38 - 22-Sep-25
Buy* 5 $136.95 Ordinary
 04:04:38 - 22-Sep-25
Buy* 100 $137.00 Ordinary
 04:04:36 - 22-Sep-25
Buy* 1 $137.00 Ordinary
 04:04:35 - 22-Sep-25
Buy* 1 $137.03 Ordinary
 04:04:35 - 22-Sep-25
Buy* 25 $137.03 Ordinary
 04:04:35 - 22-Sep-25
Buy* 13 $137.03 Ordinary
 04:04:35 - 22-Sep-25
Buy* 53 $137.00 Ordinary
 04:04:35 - 22-Sep-25
Buy* 100 $137.00 Ordinary
 04:04:35 - 22-Sep-25
Buy* 50 $137.00 Ordinary
 04:04:35 - 22-Sep-25
Buy* 24 $136.98 Ordinary
 04:04:35 - 22-Sep-25
Buy* 1 $136.98 Ordinary
 04:04:35 - 22-Sep-25
Buy* 10 $136.98 Ordinary
 04:04:35 - 22-Sep-25
Buy* 25 $136.95 Ordinary
 04:04:35 - 22-Sep-25
Buy* 50 $136.95 Ordinary
 04:04:35 - 22-Sep-25
Buy* 25 $136.95 Ordinary
 04:04:35 - 22-Sep-25
Buy* 35 $136.95 Ordinary
 04:04:34 - 22-Sep-25
Buy* 9 $136.94 Ordinary
 04:04:34 - 22-Sep-25
Buy* 1 $136.94 Ordinary
 04:04:34 - 22-Sep-25
Buy* 20 $136.89 Ordinary
 04:04:34 - 22-Sep-25
Buy* 29 $136.86 Ordinary
 04:04:34 - 22-Sep-25
Buy* 20 $136.86 Ordinary
 04:04:34 - 22-Sep-25
Buy* 50 $136.86 Ordinary
 04:04:34 - 22-Sep-25
Buy* 1 $136.86 Ordinary
 04:04:34 - 22-Sep-25
Buy* 25 $136.86 Ordinary
 04:04:34 - 22-Sep-25
Sell* 10 $136.75 Ordinary
 04:04:34 - 22-Sep-25
Buy* 20 $136.86 Ordinary
 04:04:34 - 22-Sep-25
Buy* 25 $136.87 Ordinary
 04:04:33 - 22-Sep-25
Buy* 1 $136.87 Ordinary
 04:04:33 - 22-Sep-25
Buy* 100 $136.80 Ordinary
 04:04:33 - 22-Sep-25
Buy* 38 $136.77 Ordinary
 04:04:31 - 22-Sep-25
Buy* 1 $136.77 Ordinary
 04:04:31 - 22-Sep-25
Buy* 5 $136.79 Ordinary
 04:04:29 - 22-Sep-25
Sell* 10 $136.79 Ordinary
 04:04:28 - 22-Sep-25
Buy* 7 $136.78 Ordinary
 04:04:28 - 22-Sep-25
Buy* 7 $136.77 Ordinary
 04:04:28 - 22-Sep-25
Sell* 42 $136.70 Ordinary
 04:04:28 - 22-Sep-25
Sell* 1 $136.70 Ordinary
 04:04:28 - 22-Sep-25
Sell* 1 $136.73 Ordinary
 04:04:28 - 22-Sep-25
Sell* 1 $136.70 Ordinary
 04:04:23 - 22-Sep-25
Buy* 3 $136.78 Ordinary
 04:04:23 - 22-Sep-25
Sell* 3 $136.77 Ordinary
 04:04:23 - 22-Sep-25
Buy* 11 $136.78 Ordinary
 04:04:23 - 22-Sep-25
Buy* 10 $136.78 Ordinary
 04:04:22 - 22-Sep-25
Buy* 9 $136.78 Ordinary
 04:04:22 - 22-Sep-25
Sell* 4 $136.70 Ordinary
 04:04:18 - 22-Sep-25
Sell* 20 $136.71 Ordinary
 04:04:18 - 22-Sep-25
Buy* 1 $136.85 Ordinary
 04:04:18 - 22-Sep-25
Buy* 15 $136.77 Ordinary
 04:04:16 - 22-Sep-25
Buy* 2 $136.75 Ordinary
 04:04:14 - 22-Sep-25
Sell* 1 $136.62 Ordinary
 04:04:14 - 22-Sep-25
Sell* 12 $136.66 Ordinary
 04:04:13 - 22-Sep-25
Sell* 75 $136.67 Ordinary
 04:04:13 - 22-Sep-25
Buy* 15 $136.80 Ordinary
 04:04:11 - 22-Sep-25
Buy* 50 $136.71 Ordinary
 04:04:11 - 22-Sep-25
Buy* 10 $136.71 Ordinary
 04:04:11 - 22-Sep-25
Buy* 14 $136.60 Ordinary
 04:04:10 - 22-Sep-25
Sell* 194 $136.52 Ordinary
 04:04:09 - 22-Sep-25
Sell* 22 $136.62 Ordinary
 04:04:09 - 22-Sep-25
Sell* 1 $136.62 Ordinary
 04:04:09 - 22-Sep-25
Sell* 55 $136.62 Ordinary
 04:04:08 - 22-Sep-25
Sell* 2 $136.62 Ordinary
 04:04:08 - 22-Sep-25
Sell* 10 $136.67 Ordinary
 04:04:06 - 22-Sep-25
Sell* 13 $136.65 Ordinary
 04:04:06 - 22-Sep-25
Sell* 20 $136.67 Ordinary
 04:04:06 - 22-Sep-25
Sell* 20 $136.68 Ordinary
 04:04:06 - 22-Sep-25
Sell* 50 $136.70 Ordinary
 04:04:06 - 22-Sep-25
Sell* 10 $136.74 Ordinary
 04:04:06 - 22-Sep-25
Sell* 25 $136.80 Ordinary
 04:04:05 - 22-Sep-25
Sell* 25 $136.80 Ordinary
 04:04:05 - 22-Sep-25
Sell* 50 $136.80 Ordinary
 04:04:05 - 22-Sep-25
Sell* 15 $136.80 Ordinary
 04:04:05 - 22-Sep-25
Sell* 12 $136.80 Ordinary
 04:04:05 - 22-Sep-25
Sell* 1 $136.83 Ordinary
 04:04:05 - 22-Sep-25
Sell* 1 $136.80 Ordinary
 04:04:04 - 22-Sep-25
Sell* 6 $136.80 Ordinary
 04:04:03 - 22-Sep-25
Sell* 1 $136.80 Ordinary
 04:04:03 - 22-Sep-25
Sell* 19 $136.88 Ordinary
 04:04:02 - 22-Sep-25
Sell* 165 $136.88 Ordinary
 04:04:02 - 22-Sep-25
Sell* 116 $136.88 Ordinary
 04:04:02 - 22-Sep-25
Sell* 42 $136.88 Ordinary
 04:04:02 - 22-Sep-25
Sell* 32 $136.88 Ordinary
 04:04:02 - 22-Sep-25
Sell* 10 $136.88 Ordinary
 04:04:02 - 22-Sep-25
Sell* 25 $136.92 Ordinary
 04:04:01 - 22-Sep-25
Sell* 1 $136.89 Ordinary
 04:03:58 - 22-Sep-25
Sell* 1 $136.90 Ordinary
 04:03:58 - 22-Sep-25
Buy* 5 $137.00 Ordinary
 04:03:57 - 22-Sep-25
Sell* 1 $137.00 Ordinary
 04:03:55 - 22-Sep-25
Sell* 59 $137.00 Ordinary
 04:03:55 - 22-Sep-25
Sell* 141 $137.00 Ordinary
 04:03:55 - 22-Sep-25
Sell* 1 $137.00 Ordinary
 04:03:55 - 22-Sep-25
Sell* 1 $137.00 Ordinary
 04:03:55 - 22-Sep-25
Sell* 5 $137.00 Ordinary
 04:03:55 - 22-Sep-25
Sell* 10 $137.00 Ordinary
 04:03:55 - 22-Sep-25
Sell* 9 $137.00 Ordinary
 04:03:55 - 22-Sep-25
Sell* 1 $137.00 Ordinary
 04:03:55 - 22-Sep-25
Sell* 78 $137.00 Ordinary
 04:03:55 - 22-Sep-25
Sell* 30 $137.00 Ordinary
 04:03:55 - 22-Sep-25
Sell* 9 $137.00 Ordinary
 04:03:55 - 22-Sep-25
Sell* 30 $137.00 Ordinary
 04:03:55 - 22-Sep-25
Sell* 40 $137.00 Ordinary
 04:03:55 - 22-Sep-25
Sell* 7 $137.00 Ordinary
 04:03:55 - 22-Sep-25
Sell* 24 $137.00 Ordinary
 04:03:55 - 22-Sep-25
Sell* 10 $137.00 Ordinary
 04:03:55 - 22-Sep-25
Sell* 50 $137.02 Ordinary
 04:03:55 - 22-Sep-25
Sell* 1 $137.03 Ordinary
 04:03:55 - 22-Sep-25
Sell* 10 $137.04 Ordinary
 04:03:55 - 22-Sep-25
Sell* 10 $137.05 Ordinary
 04:03:55 - 22-Sep-25
Sell* 3 $137.07 Ordinary
 04:03:55 - 22-Sep-25
Sell* 3 $137.09 Ordinary
 04:03:55 - 22-Sep-25
Buy* 7 $137.11 Ordinary
 04:03:55 - 22-Sep-25
Buy* 10 $137.16 Ordinary
 04:03:55 - 22-Sep-25
Buy* 50 $137.14 Ordinary
 04:03:55 - 22-Sep-25
Sell* 5 $137.07 Ordinary
 04:03:54 - 22-Sep-25
Sell* 1 $137.07 Ordinary
 04:03:54 - 22-Sep-25
Sell* 1 $137.07 Ordinary
 04:03:54 - 22-Sep-25
Sell* 4 $137.10 Ordinary
 04:03:53 - 22-Sep-25
Sell* 1 $137.10 Ordinary
 04:03:53 - 22-Sep-25
Sell* 50 $137.17 Ordinary
 04:03:49 - 22-Sep-25
Sell* 50 $137.17 Ordinary
 04:03:49 - 22-Sep-25
Buy* 10 $137.28 Ordinary
 04:03:47 - 22-Sep-25
Buy* 10 $137.25 Ordinary
 04:03:47 - 22-Sep-25
Sell* 1 $137.15 Ordinary
 04:03:47 - 22-Sep-25
Sell* 100 $137.15 Ordinary
 04:03:47 - 22-Sep-25
Sell* 100 $137.20 Ordinary
 04:03:46 - 22-Sep-25
Sell* 1 $137.20 Ordinary
 04:03:46 - 22-Sep-25
Sell* 2 $137.20 Ordinary
 04:03:46 - 22-Sep-25
Sell* 100 $137.21 Ordinary
 04:03:46 - 22-Sep-25
Buy* 44 $137.22 Ordinary
 04:03:45 - 22-Sep-25
Buy* 5 $137.22 Ordinary
 04:03:45 - 22-Sep-25
Sell* 1 $137.22 Ordinary
 04:03:45 - 22-Sep-25
Buy* 100 $137.32 Ordinary
 04:03:42 - 22-Sep-25
Buy* 50 $137.34 Ordinary
 04:03:39 - 22-Sep-25
Buy* 54 $137.34 Ordinary
 04:03:39 - 22-Sep-25
Buy* 8 $137.34 Ordinary
 04:03:39 - 22-Sep-25
Buy* 4 $137.35 Ordinary
 04:03:39 - 22-Sep-25
Buy* 1 $137.42 Ordinary
 04:03:39 - 22-Sep-25
Buy* 25 $137.42 Ordinary
 04:03:38 - 22-Sep-25
Buy* 4 $137.41 Ordinary
 04:03:38 - 22-Sep-25
Buy* 20 $137.40 Ordinary
 04:03:38 - 22-Sep-25
Buy* 20 $137.35 Ordinary
 04:03:38 - 22-Sep-25
Buy* 5 $137.35 Ordinary
 04:03:38 - 22-Sep-25
Buy* 20 $137.34 Ordinary
 04:03:38 - 22-Sep-25
Unknown* 20 $137.32 Ordinary
 04:03:38 - 22-Sep-25
Sell* 1 $137.42 Ordinary
 04:03:36 - 22-Sep-25
Buy* 20 $137.42 Ordinary
 04:03:33 - 22-Sep-25
Unknown* 1 $137.36 Ordinary
 04:03:33 - 22-Sep-25
Sell* 20 $137.40 Ordinary
 04:03:28 - 22-Sep-25
Buy* 1 $137.50 Ordinary
 04:03:27 - 22-Sep-25
Sell* 20 $137.45 Ordinary
 04:03:27 - 22-Sep-25
Sell* 6 $137.50 Ordinary
 04:03:27 - 22-Sep-25
Buy* 1 $137.53 Ordinary
 04:03:27 - 22-Sep-25
Buy* 1 $137.53 Ordinary
 04:03:27 - 22-Sep-25
Buy* 1 $137.53 Ordinary
 04:03:27 - 22-Sep-25
Sell* 25 $137.52 Ordinary
 04:03:25 - 22-Sep-25
Buy* 1 $137.53 Ordinary
 04:03:25 - 22-Sep-25
Sell* 1 $137.50 Ordinary
 04:03:25 - 22-Sep-25
Sell* 94 $137.50 Ordinary
 04:03:25 - 22-Sep-25
Sell* 1 $137.50 Ordinary
 04:03:25 - 22-Sep-25
Sell* 5 $137.50 Ordinary
 04:03:25 - 22-Sep-25
Sell* 20 $137.50 Ordinary
 04:03:25 - 22-Sep-25
Buy* 10 $137.53 Ordinary
 04:03:24 - 22-Sep-25
Buy* 1 $137.53 Ordinary
 04:03:24 - 22-Sep-25
Sell* 1 $137.54 Ordinary
 04:03:23 - 22-Sep-25
Sell* 5 $137.53 Ordinary
 04:03:21 - 22-Sep-25
Sell* 10 $137.55 Ordinary
 04:03:21 - 22-Sep-25
Sell* 10 $137.60 Ordinary
 04:03:21 - 22-Sep-25
Sell* 17 $137.60 Ordinary
 04:03:21 - 22-Sep-25
Sell* 3 $137.60 Ordinary
 04:03:21 - 22-Sep-25
Sell* 7 $137.60 Ordinary
 04:03:21 - 22-Sep-25
Sell* 20 $137.60 Ordinary
 04:03:21 - 22-Sep-25
Sell* 4 $137.61 Ordinary
 04:03:21 - 22-Sep-25
Sell* 1 $137.61 Ordinary
 04:03:21 - 22-Sep-25
Unknown* 1 $137.63 Ordinary
 04:03:20 - 22-Sep-25
Buy* 1 $137.65 Ordinary
 04:03:19 - 22-Sep-25
Buy* 3 $137.65 Ordinary
 04:03:18 - 22-Sep-25
Buy* 1 $137.65 Ordinary
 04:03:18 - 22-Sep-25
Buy* 15 $137.65 Ordinary
 04:03:16 - 22-Sep-25
Buy* 1 $137.79 Ordinary
 04:03:13 - 22-Sep-25
Sell* 1 $137.60 Ordinary
 04:03:12 - 22-Sep-25
Sell* 3 $137.60 Ordinary
 04:03:12 - 22-Sep-25
Sell* 2 $137.61 Ordinary
 04:03:12 - 22-Sep-25
Sell* 1 $137.70 Ordinary
 04:03:12 - 22-Sep-25
Sell* 1 $137.70 Ordinary
 04:03:12 - 22-Sep-25
Sell* 5 $137.70 Ordinary
 04:03:12 - 22-Sep-25
Buy* 6 $137.80 Ordinary
 04:03:06 - 22-Sep-25
Buy* 20 $137.79 Ordinary
 04:03:06 - 22-Sep-25
Buy* 18 $137.80 Ordinary
 04:03:04 - 22-Sep-25
Buy* 1 $137.80 Ordinary
 04:03:04 - 22-Sep-25
Buy* 60 $137.80 Ordinary
 04:03:04 - 22-Sep-25
Buy* 20 $137.95 Ordinary
 04:03:04 - 22-Sep-25
Buy* 20 $137.94 Ordinary
 04:03:04 - 22-Sep-25
Buy* 20 $137.93 Ordinary
 04:03:04 - 22-Sep-25
Buy* 23 $137.93 Ordinary
 04:03:04 - 22-Sep-25
Sell* 23 $137.66 Ordinary
 04:03:03 - 22-Sep-25
Sell* 36 $137.73 Ordinary
 04:03:03 - 22-Sep-25
Sell* 20 $137.79 Ordinary
 04:03:03 - 22-Sep-25
Sell* 36 $137.75 Ordinary
 04:03:03 - 22-Sep-25
Buy* 20 $137.81 Ordinary
 04:03:03 - 22-Sep-25
Sell* 6 $137.75 Ordinary
 04:03:03 - 22-Sep-25
Sell* 20 $137.76 Ordinary
 04:03:03 - 22-Sep-25
Sell* 10 $137.76 Ordinary
 04:03:03 - 22-Sep-25
Sell* 20 $137.79 Ordinary
 04:03:03 - 22-Sep-25
Sell* 6 $137.73 Ordinary
 04:03:03 - 22-Sep-25
Sell* 10 $137.74 Ordinary
 04:03:03 - 22-Sep-25
Sell* 20 $137.77 Ordinary
 04:03:03 - 22-Sep-25
Sell* 20 $137.80 Ordinary
 04:03:03 - 22-Sep-25
Buy* 44 $137.90 Ordinary
 04:03:03 - 22-Sep-25
Sell* 23 $137.80 Ordinary
 04:03:01 - 22-Sep-25
Sell* 14 $137.70 Ordinary
 04:03:00 - 22-Sep-25
Sell* 146 $137.70 Ordinary
 04:03:00 - 22-Sep-25
Sell* 100 $137.70 Ordinary
 04:02:59 - 22-Sep-25
Sell* 100 $137.71 Ordinary
 04:02:59 - 22-Sep-25
Sell* 70 $137.71 Ordinary
 04:02:59 - 22-Sep-25
Sell* 10 $137.76 Ordinary
 04:02:59 - 22-Sep-25
Sell* 20 $137.79 Ordinary
 04:02:59 - 22-Sep-25
Sell* 34 $137.79 Ordinary
 04:02:57 - 22-Sep-25
Sell* 20 $137.79 Ordinary
 04:02:57 - 22-Sep-25
Buy* 5 $137.96 Ordinary
 04:02:57 - 22-Sep-25
Buy* 1 $137.95 Ordinary
 04:02:57 - 22-Sep-25
Sell* 3 $137.78 Ordinary
 04:02:56 - 22-Sep-25
Sell* 50 $137.79 Ordinary
 04:02:56 - 22-Sep-25
Sell* 20 $137.79 Ordinary
 04:02:56 - 22-Sep-25
Sell* 100 $137.79 Ordinary
 04:02:56 - 22-Sep-25
Sell* 100 $137.80 Ordinary
 04:02:56 - 22-Sep-25
Sell* 100 $137.87 Ordinary
 04:02:56 - 22-Sep-25
Sell* 4 $137.88 Ordinary
 04:02:56 - 22-Sep-25
Sell* 5 $137.80 Ordinary
 04:02:55 - 22-Sep-25
Buy* 3 $137.99 Ordinary
 04:02:54 - 22-Sep-25
Buy* 12 $137.94 Ordinary
 04:02:54 - 22-Sep-25
Buy* 1 $137.94 Ordinary
 04:02:54 - 22-Sep-25
Buy* 1 $137.94 Ordinary
 04:02:54 - 22-Sep-25
Buy* 20 $137.94 Ordinary
 04:02:54 - 22-Sep-25
Buy* 3 $137.87 Ordinary
 04:02:52 - 22-Sep-25
Sell* 1 $137.80 Ordinary
 04:02:51 - 22-Sep-25
Sell* 1 $137.77 Ordinary
 04:02:50 - 22-Sep-25
Sell* 93 $137.77 Ordinary
 04:02:50 - 22-Sep-25
Buy* 10 $137.94 Ordinary
 04:02:50 - 22-Sep-25
Buy* 4 $137.94 Ordinary
 04:02:49 - 22-Sep-25
Buy* 2 $137.94 Ordinary
 04:02:49 - 22-Sep-25
Sell* 7 $137.77 Ordinary
 04:02:46 - 22-Sep-25
Sell* 20 $137.79 Ordinary
 04:02:46 - 22-Sep-25
Sell* 30 $137.80 Ordinary
 04:02:46 - 22-Sep-25
Sell* 1 $137.80 Ordinary
 04:02:46 - 22-Sep-25
Sell* 2 $137.80 Ordinary
 04:02:46 - 22-Sep-25
Sell* 13 $137.83 Ordinary
 04:02:46 - 22-Sep-25
Unknown* 39 $138.01 Ordinary
 04:02:43 - 22-Sep-25
Sell* 25 $137.92 Ordinary
 04:02:42 - 22-Sep-25
Sell* 2 $138.00 Ordinary
 04:02:42 - 22-Sep-25
Sell* 20 $138.00 Ordinary
 04:02:42 - 22-Sep-25
Sell* 3 $138.00 Ordinary
 04:02:42 - 22-Sep-25
Sell* 30 $138.00 Ordinary
 04:02:42 - 22-Sep-25
Sell* 31 $138.00 Ordinary
 04:02:42 - 22-Sep-25
Sell* 3 $138.00 Ordinary
 04:02:42 - 22-Sep-25
Sell* 20 $138.00 Ordinary
 04:02:42 - 22-Sep-25
Sell* 10 $138.00 Ordinary
 04:02:42 - 22-Sep-25
Sell* 10 $138.00 Ordinary
 04:02:42 - 22-Sep-25
Sell* 46 $138.00 Ordinary
 04:02:42 - 22-Sep-25
Sell* 33 $138.02 Ordinary
 04:02:42 - 22-Sep-25
Sell* 2 $138.01 Ordinary
 04:02:42 - 22-Sep-25
Sell* 22 $138.03 Ordinary
 04:02:41 - 22-Sep-25
Sell* 50 $138.03 Ordinary
 04:02:41 - 22-Sep-25
Sell* 19 $138.04 Ordinary
 04:02:41 - 22-Sep-25
Sell* 1 $138.04 Ordinary
 04:02:41 - 22-Sep-25
Buy* 5 $138.29 Ordinary
 04:02:40 - 22-Sep-25
Sell* 30 $138.00 Ordinary
 04:02:39 - 22-Sep-25
Sell* 4 $138.01 Ordinary
 04:02:39 - 22-Sep-25
Sell* 5 $138.05 Ordinary
 04:02:39 - 22-Sep-25
Sell* 1 $138.05 Ordinary
 04:02:39 - 22-Sep-25
Sell* 6 $138.11 Ordinary
 04:02:39 - 22-Sep-25
Buy* 4 $138.30 Ordinary
 04:02:38 - 22-Sep-25
Sell* 1 $138.01 Ordinary
 04:02:36 - 22-Sep-25
Sell* 1 $138.20 Ordinary
 04:02:36 - 22-Sep-25
Sell* 24 $138.00 Ordinary
 04:02:35 - 22-Sep-25
Sell* 30 $138.00 Ordinary
 04:02:35 - 22-Sep-25
Sell* 8 $138.00 Ordinary
 04:02:35 - 22-Sep-25
Sell* 24 $138.00 Ordinary
 04:02:35 - 22-Sep-25
Sell* 14 $138.00 Ordinary
 04:02:35 - 22-Sep-25
Sell* 27 $138.00 Ordinary
 04:02:35 - 22-Sep-25
Sell* 3 $138.00 Ordinary
 04:02:35 - 22-Sep-25
Sell* 50 $138.00 Ordinary
 04:02:35 - 22-Sep-25
Sell* 7 $138.00 Ordinary
 04:02:35 - 22-Sep-25
Sell* 3 $138.00 Ordinary
 04:02:35 - 22-Sep-25
Sell* 50 $138.00 Ordinary
 04:02:35 - 22-Sep-25
Sell* 5 $138.00 Ordinary
 04:02:35 - 22-Sep-25
Sell* 50 $138.00 Ordinary
 04:02:35 - 22-Sep-25
Sell* 5 $138.00 Ordinary
 04:02:35 - 22-Sep-25
Sell* 100 $138.01 Ordinary
 04:02:35 - 22-Sep-25
Sell* 1 $138.05 Ordinary
 04:02:35 - 22-Sep-25
Sell* 8 $138.05 Ordinary
 04:02:35 - 22-Sep-25
Sell* 12 $138.07 Ordinary
 04:02:35 - 22-Sep-25
Sell* 12 $138.09 Ordinary
 04:02:35 - 22-Sep-25
Sell* 10 $138.09 Ordinary
 04:02:35 - 22-Sep-25
Sell* 5 $138.09 Ordinary
 04:02:35 - 22-Sep-25
Sell* 7 $138.09 Ordinary
 04:02:35 - 22-Sep-25
Sell* 121 $138.09 Ordinary
 04:02:35 - 22-Sep-25
Sell* 12 $138.13 Ordinary
 04:02:35 - 22-Sep-25
Buy* 30 $138.35 Ordinary
 04:02:34 - 22-Sep-25
Buy* 9 $138.39 Ordinary
 04:02:34 - 22-Sep-25
Buy* 5 $138.35 Ordinary
 04:02:34 - 22-Sep-25
Buy* 32 $138.41 Ordinary
 04:02:32 - 22-Sep-25
Sell* 17 $138.40 Ordinary
 04:02:32 - 22-Sep-25
Sell* 10 $138.42 Ordinary
 04:02:32 - 22-Sep-25
Buy* 10 $138.64 Ordinary
 04:02:32 - 22-Sep-25
Buy* 19 $138.64 Ordinary
 04:02:32 - 22-Sep-25
Buy* 1 $138.58 Ordinary
 04:02:32 - 22-Sep-25
Buy* 2 $138.41 Ordinary
 04:02:31 - 22-Sep-25
Buy* 20 $138.42 Ordinary
 04:02:31 - 22-Sep-25
Buy* 26 $138.68 Ordinary
 04:02:31 - 22-Sep-25
Buy* 54 $138.66 Ordinary
 04:02:31 - 22-Sep-25
Buy* 20 $138.65 Ordinary
 04:02:31 - 22-Sep-25
Buy* 50 $138.64 Ordinary
 04:02:31 - 22-Sep-25
Buy* 20 $138.64 Ordinary
 04:02:31 - 22-Sep-25
Buy* 10 $138.63 Ordinary
 04:02:31 - 22-Sep-25
Buy* 20 $138.57 Ordinary
 04:02:31 - 22-Sep-25
Sell* 50 $138.42 Ordinary
 04:02:31 - 22-Sep-25
Sell* 50 $138.42 Ordinary
 04:02:31 - 22-Sep-25
Sell* 50 $138.48 Ordinary
 04:02:31 - 22-Sep-25
Sell* 27 $138.56 Ordinary
 04:02:31 - 22-Sep-25
Sell* 27 $138.58 Ordinary
 04:02:31 - 22-Sep-25
Sell* 27 $138.58 Ordinary
 04:02:31 - 22-Sep-25
Sell* 27 $138.56 Ordinary
 04:02:31 - 22-Sep-25
Sell* 100 $138.58 Ordinary
 04:02:31 - 22-Sep-25
Buy* 7 $138.53 Ordinary
 04:02:31 - 22-Sep-25
Buy* 1 $138.53 Ordinary
 04:02:31 - 22-Sep-25
Buy* 64 $138.53 Ordinary
 04:02:31 - 22-Sep-25
Buy* 100 $138.53 Ordinary
 04:02:31 - 22-Sep-25
Buy* 100 $138.51 Ordinary
 04:02:31 - 22-Sep-25
Buy* 100 $138.50 Ordinary
 04:02:31 - 22-Sep-25
Buy* 100 $138.47 Ordinary
 04:02:31 - 22-Sep-25
Buy* 100 $138.41 Ordinary
 04:02:31 - 22-Sep-25
Buy* 5 $138.27 Ordinary
 04:02:31 - 22-Sep-25
Buy* 90 $138.25 Ordinary
 04:02:31 - 22-Sep-25
Sell* 1 $138.20 Ordinary
 04:02:31 - 22-Sep-25
Sell* 1 $138.22 Ordinary
 04:02:30 - 22-Sep-25
Buy* 10 $138.25 Ordinary
 04:02:30 - 22-Sep-25
Sell* 20 $138.33 Ordinary
 04:02:28 - 22-Sep-25
Buy* 2 $138.51 Ordinary
 04:02:28 - 22-Sep-25
Buy* 3 $138.23 Ordinary
 04:02:27 - 22-Sep-25
Sell* 2 $138.35 Ordinary
 04:02:26 - 22-Sep-25
Sell* 19 $138.20 Ordinary
 04:02:26 - 22-Sep-25
Sell* 17 $138.20 Ordinary
 04:02:26 - 22-Sep-25
Sell* 9 $138.20 Ordinary
 04:02:26 - 22-Sep-25
Sell* 4 $138.20 Ordinary
 04:02:26 - 22-Sep-25
Sell* 1 $138.25 Ordinary
 04:02:26 - 22-Sep-25
Sell* 60 $138.25 Ordinary
 04:02:26 - 22-Sep-25
Sell* 3 $138.27 Ordinary
 04:02:26 - 22-Sep-25
Sell* 61 $138.27 Ordinary
 04:02:26 - 22-Sep-25
Sell* 40 $138.25 Ordinary
 04:02:26 - 22-Sep-25
Sell* 10 $138.28 Ordinary
 04:02:26 - 22-Sep-25
Sell* 50 $138.28 Ordinary
 04:02:26 - 22-Sep-25
Buy* 1 $138.56 Ordinary
 04:02:25 - 22-Sep-25
Sell* 1 $138.41 Ordinary
 04:02:25 - 22-Sep-25
Sell* 1 $138.43 Ordinary
 04:02:24 - 22-Sep-25
Sell* 8 $138.55 Ordinary
 04:02:24 - 22-Sep-25
Sell* 5 $138.60 Ordinary
 04:02:22 - 22-Sep-25
Sell* 64 $138.45 Ordinary
 04:02:22 - 22-Sep-25
Buy* 1 $138.65 Ordinary
 04:02:22 - 22-Sep-25
Buy* 17 $138.63 Ordinary
 04:02:21 - 22-Sep-25
Buy* 4 $138.40 Ordinary
 04:02:20 - 22-Sep-25
Buy* 67 $138.40 Ordinary
 04:02:20 - 22-Sep-25
Sell* 20 $138.42 Ordinary
 04:02:20 - 22-Sep-25
Sell* 20 $138.47 Ordinary
 04:02:20 - 22-Sep-25
Sell* 20 $138.51 Ordinary
 04:02:20 - 22-Sep-25
Sell* 10 $138.54 Ordinary
 04:02:20 - 22-Sep-25
Buy* 55 $138.53 Ordinary
 04:02:20 - 22-Sep-25
Buy* 26 $138.51 Ordinary
 04:02:20 - 22-Sep-25
Buy* 1 $138.51 Ordinary
 04:02:19 - 22-Sep-25
Unknown* 25 $138.39 Ordinary
 04:02:18 - 22-Sep-25
Unknown* 25 $138.39 Ordinary
 04:02:18 - 22-Sep-25
Unknown* 25 $138.39 Ordinary
 04:02:18 - 22-Sep-25
Sell* 10 $138.54 Ordinary
 04:02:18 - 22-Sep-25
Sell* 20 $138.53 Ordinary
 04:02:18 - 22-Sep-25
Sell* 20 $138.51 Ordinary
 04:02:18 - 22-Sep-25
Buy* 5 $138.71 Ordinary
 04:02:18 - 22-Sep-25
Buy* 20 $138.66 Ordinary
 04:02:18 - 22-Sep-25
Buy* 50 $138.74 Ordinary
 04:02:16 - 22-Sep-25
Buy* 40 $138.72 Ordinary
 04:02:16 - 22-Sep-25
Buy* 20 $138.64 Ordinary
 04:02:16 - 22-Sep-25
Buy* 90 $138.62 Ordinary
 04:02:16 - 22-Sep-25
Buy* 10 $138.62 Ordinary
 04:02:14 - 22-Sep-25
Buy* 10 $138.59 Ordinary
 04:02:14 - 22-Sep-25
Buy* 10 $138.41 Ordinary
 04:02:13 - 22-Sep-25
Sell* 58 $138.51 Ordinary
 04:02:13 - 22-Sep-25
Buy* 6 $138.51 Ordinary
 04:02:13 - 22-Sep-25
Buy* 5 $138.57 Ordinary
 04:02:13 - 22-Sep-25
Buy* 10 $138.56 Ordinary
 04:02:13 - 22-Sep-25
Sell* 100 $138.41 Ordinary
 04:02:12 - 22-Sep-25
Buy* 20 $138.65 Ordinary
 04:02:12 - 22-Sep-25
Buy* 2 $138.60 Ordinary
 04:02:12 - 22-Sep-25
Buy* 20 $138.60 Ordinary
 04:02:12 - 22-Sep-25
Buy* 10 $138.60 Ordinary
 04:02:12 - 22-Sep-25
Buy* 8 $138.59 Ordinary
 04:02:12 - 22-Sep-25
Buy* 1 $138.59 Ordinary
 04:02:11 - 22-Sep-25
Buy* 1 $138.61 Ordinary
 04:02:11 - 22-Sep-25
Buy* 1 $138.50 Ordinary
 04:02:11 - 22-Sep-25
Buy* 16 $138.30 Ordinary
 04:02:11 - 22-Sep-25
Buy* 6 $138.30 Ordinary
 04:02:11 - 22-Sep-25
Buy* 20 $138.30 Ordinary
 04:02:11 - 22-Sep-25
Buy* 68 $138.30 Ordinary
 04:02:11 - 22-Sep-25
Buy* 20 $138.30 Ordinary
 04:02:11 - 22-Sep-25
Buy* 10 $138.30 Ordinary
 04:02:11 - 22-Sep-25
Sell* 10 $138.30 Ordinary
 04:02:11 - 22-Sep-25
Sell* 8 $138.38 Ordinary
 04:02:11 - 22-Sep-25
Sell* 5 $138.40 Ordinary
 04:02:11 - 22-Sep-25
Sell* 100 $138.41 Ordinary
 04:02:11 - 22-Sep-25
Sell* 5 $138.50 Ordinary
 04:02:11 - 22-Sep-25
Sell* 10 $138.50 Ordinary
 04:02:11 - 22-Sep-25
Sell* 1 $138.56 Ordinary
 04:02:11 - 22-Sep-25
Sell* 2 $138.60 Ordinary
 04:02:11 - 22-Sep-25
Buy* 2 $138.74 Ordinary
 04:02:10 - 22-Sep-25
Buy* 8 $138.78 Ordinary
 04:02:09 - 22-Sep-25
Buy* 42 $138.74 Ordinary
 04:02:09 - 22-Sep-25
Buy* 8 $138.74 Ordinary
 04:02:09 - 22-Sep-25
Sell* 1 $138.77 Ordinary
 04:02:09 - 22-Sep-25
Sell* 50 $138.80 Ordinary
 04:02:09 - 22-Sep-25
Sell* 50 $138.82 Ordinary
 04:02:09 - 22-Sep-25
Sell* 20 $138.89 Ordinary
 04:02:09 - 22-Sep-25
Sell* 100 $138.89 Ordinary
 04:02:09 - 22-Sep-25
Sell* 8 $138.89 Ordinary
 04:02:09 - 22-Sep-25
Sell* 20 $138.90 Ordinary
 04:02:09 - 22-Sep-25
Sell* 10 $138.90 Ordinary
 04:02:09 - 22-Sep-25
Sell* 8 $138.90 Ordinary
 04:02:09 - 22-Sep-25
Sell* 100 $138.92 Ordinary
 04:02:09 - 22-Sep-25
Sell* 20 $138.93 Ordinary
 04:02:09 - 22-Sep-25
Buy* 11 $138.95 Ordinary
 04:02:09 - 22-Sep-25
Sell* 1 $138.90 Ordinary
 04:02:06 - 22-Sep-25
Buy* 30 $138.91 Ordinary
 04:02:02 - 22-Sep-25
Buy* 100 $138.99 Ordinary
 04:02:01 - 22-Sep-25
Sell* 1 $138.94 Ordinary
 04:02:00 - 22-Sep-25
Buy* 14 $138.97 Ordinary
 04:01:58 - 22-Sep-25
Buy* 2 $138.97 Ordinary
 04:01:57 - 22-Sep-25
Buy* 41 $139.01 Ordinary
 04:01:57 - 22-Sep-25
Buy* 47 $138.97 Ordinary
 04:01:57 - 22-Sep-25
Buy* 1 $138.97 Ordinary
 04:01:56 - 22-Sep-25
Sell* 2 $138.99 Ordinary
 04:01:56 - 22-Sep-25
Sell* 95 $139.00 Ordinary
 04:01:55 - 22-Sep-25
Sell* 5 $139.00 Ordinary
 04:01:55 - 22-Sep-25
Sell* 1 $139.00 Ordinary
 04:01:55 - 22-Sep-25
Buy* 12 $139.17 Ordinary
 04:01:54 - 22-Sep-25
Buy* 1 $139.17 Ordinary
 04:01:54 - 22-Sep-25
Buy* 3 $139.17 Ordinary
 04:01:54 - 22-Sep-25
Buy* 6 $139.39 Ordinary
 04:01:52 - 22-Sep-25
Buy* 11 $139.39 Ordinary
 04:01:52 - 22-Sep-25
Sell* 7 $139.20 Ordinary
 04:01:52 - 22-Sep-25
Buy* 20 $139.23 Ordinary
 04:01:52 - 22-Sep-25
Buy* 8 $139.33 Ordinary
 04:01:52 - 22-Sep-25
Buy* 35 $139.27 Ordinary
 04:01:52 - 22-Sep-25
Buy* 8 $139.25 Ordinary
 04:01:51 - 22-Sep-25
Buy* 43 $139.25 Ordinary
 04:01:51 - 22-Sep-25
Buy* 2 $139.25 Ordinary
 04:01:50 - 22-Sep-25
Sell* 1 $139.17 Ordinary
 04:01:50 - 22-Sep-25
Buy* 35 $139.25 Ordinary
 04:01:49 - 22-Sep-25
Buy* 35 $139.25 Ordinary
 04:01:49 - 22-Sep-25
Sell* 24 $139.03 Ordinary
 04:01:49 - 22-Sep-25
Sell* 1 $139.03 Ordinary
 04:01:49 - 22-Sep-25
Sell* 5 $139.04 Ordinary
 04:01:49 - 22-Sep-25
Buy* 2 $139.27 Ordinary
 04:01:49 - 22-Sep-25
Buy* 3 $139.20 Ordinary
 04:01:49 - 22-Sep-25
Buy* 2 $139.27 Ordinary
 04:01:49 - 22-Sep-25
Buy* 3 $139.25 Ordinary
 04:01:47 - 22-Sep-25
Buy* 1 $139.25 Ordinary
 04:01:45 - 22-Sep-25
Sell* 3 $139.06 Ordinary
 04:01:44 - 22-Sep-25
Sell* 20 $139.07 Ordinary
 04:01:44 - 22-Sep-25
Sell* 20 $139.09 Ordinary
 04:01:44 - 22-Sep-25
Sell* 20 $139.11 Ordinary
 04:01:44 - 22-Sep-25
Sell* 1 $139.15 Ordinary
 04:01:44 - 22-Sep-25
Buy* 1 $139.25 Ordinary
 04:01:44 - 22-Sep-25
Buy* 50 $139.39 Ordinary
 04:01:42 - 22-Sep-25
Sell* 1 $139.27 Ordinary
 04:01:41 - 22-Sep-25
Sell* 1 $139.28 Ordinary
 04:01:40 - 22-Sep-25
Sell* 1 $139.28 Ordinary
 04:01:40 - 22-Sep-25
Sell* 1 $139.28 Ordinary
 04:01:40 - 22-Sep-25
Sell* 1 $139.33 Ordinary
 04:01:40 - 22-Sep-25
Buy* 24 $139.44 Ordinary
 04:01:40 - 22-Sep-25
Sell* 2 $139.34 Ordinary
 04:01:39 - 22-Sep-25
Sell* 99 $139.27 Ordinary
 04:01:37 - 22-Sep-25
Sell* 1 $139.28 Ordinary
 04:01:37 - 22-Sep-25
Sell* 100 $139.29 Ordinary
 04:01:36 - 22-Sep-25
Buy* 3 $139.34 Ordinary
 04:01:33 - 22-Sep-25
Sell* 2 $139.27 Ordinary
 04:01:30 - 22-Sep-25
Sell* 1 $139.25 Ordinary
 04:01:28 - 22-Sep-25
Sell* 1 $139.26 Ordinary
 04:01:28 - 22-Sep-25
Sell* 40 $139.28 Ordinary
 04:01:28 - 22-Sep-25
Sell* 19 $139.28 Ordinary
 04:01:28 - 22-Sep-25
Buy* 20 $139.41 Ordinary
 04:01:28 - 22-Sep-25
Sell* 10 $139.31 Ordinary
 04:01:27 - 22-Sep-25
Sell* 20 $139.34 Ordinary
 04:01:27 - 22-Sep-25
Buy* 20 $139.41 Ordinary
 04:01:27 - 22-Sep-25
Buy* 108 $139.44 Ordinary
 04:01:26 - 22-Sep-25
Buy* 100 $139.44 Ordinary
 04:01:26 - 22-Sep-25
Buy* 15 $139.44 Ordinary
 04:01:26 - 22-Sep-25
Buy* 70 $139.41 Ordinary
 04:01:26 - 22-Sep-25
Buy* 4 $139.40 Ordinary
 04:01:26 - 22-Sep-25
Sell* 70 $139.17 Ordinary
 04:01:25 - 22-Sep-25
Sell* 20 $139.15 Ordinary
 04:01:25 - 22-Sep-25
Sell* 10 $139.12 Ordinary
 04:01:25 - 22-Sep-25
Sell* 10 $139.19 Ordinary
 04:01:21 - 22-Sep-25
Buy* 1 $139.25 Ordinary
 04:01:21 - 22-Sep-25
Buy* 13 $139.21 Ordinary
 04:01:21 - 22-Sep-25
Sell* 39 $139.07 Ordinary
 04:01:20 - 22-Sep-25
Sell* 20 $139.09 Ordinary
 04:01:20 - 22-Sep-25
Buy* 36 $139.09 Ordinary
 04:01:19 - 22-Sep-25
Sell* 37 $139.07 Ordinary
 04:01:19 - 22-Sep-25
Sell* 50 $139.09 Ordinary
 04:01:19 - 22-Sep-25
Buy* 12 $139.09 Ordinary
 04:01:19 - 22-Sep-25
Sell* 25 $139.09 Ordinary
 04:01:19 - 22-Sep-25
Sell* 20 $139.09 Ordinary
 04:01:19 - 22-Sep-25
Sell* 50 $139.09 Ordinary
 04:01:19 - 22-Sep-25
Sell* 100 $139.11 Ordinary
 04:01:19 - 22-Sep-25
Sell* 20 $139.13 Ordinary
 04:01:19 - 22-Sep-25
Sell* 20 $139.13 Ordinary
 04:01:19 - 22-Sep-25
Buy* 33 $138.90 Ordinary
 04:01:14 - 22-Sep-25
Buy* 17 $138.90 Ordinary
 04:01:14 - 22-Sep-25
Buy* 33 $138.88 Ordinary
 04:01:14 - 22-Sep-25
Buy* 50 $138.88 Ordinary
 04:01:14 - 22-Sep-25
Buy* 17 $138.88 Ordinary
 04:01:14 - 22-Sep-25
Sell* 20 $138.85 Ordinary
 04:01:14 - 22-Sep-25
Buy* 529 $138.90 Ordinary
 04:01:14 - 22-Sep-25
Buy* 50 $138.88 Ordinary
 04:01:14 - 22-Sep-25
Buy* 46 $138.90 Ordinary
 04:01:14 - 22-Sep-25
Sell* 50 $138.97 Ordinary
 04:01:14 - 22-Sep-25
Sell* 5 $139.01 Ordinary
 04:01:14 - 22-Sep-25
Sell* 4 $139.01 Ordinary
 04:01:14 - 22-Sep-25
Sell* 4 $139.00 Ordinary
 04:01:14 - 22-Sep-25
Sell* 67 $139.00 Ordinary
 04:01:14 - 22-Sep-25
Sell* 250 $139.00 Ordinary
 04:01:14 - 22-Sep-25
Sell* 125 $139.00 Ordinary
 04:01:14 - 22-Sep-25
Sell* 70 $139.00 Ordinary
 04:01:14 - 22-Sep-25
Sell* 8 $139.00 Ordinary
 04:01:14 - 22-Sep-25
Sell* 3 $139.00 Ordinary
 04:01:14 - 22-Sep-25
Sell* 1 $139.00 Ordinary
 04:01:14 - 22-Sep-25
Sell* 39 $139.00 Ordinary
 04:01:14 - 22-Sep-25
Sell* 4 $139.01 Ordinary
 04:01:14 - 22-Sep-25
Sell* 4 $139.00 Ordinary
 04:01:14 - 22-Sep-25
Sell* 5 $139.01 Ordinary
 04:01:14 - 22-Sep-25
Sell* 108 $139.02 Ordinary
 04:01:13 - 22-Sep-25
Sell* 20 $139.02 Ordinary
 04:01:11 - 22-Sep-25
Sell* 4 $139.05 Ordinary
 04:01:11 - 22-Sep-25
Sell* 1 $139.10 Ordinary
 04:01:11 - 22-Sep-25
Sell* 8 $139.07 Ordinary
 04:01:10 - 22-Sep-25
Sell* 257 $139.00 Ordinary
 04:01:10 - 22-Sep-25
Sell* 17 $139.00 Ordinary
 04:01:10 - 22-Sep-25
Sell* 1 $139.00 Ordinary
 04:01:10 - 22-Sep-25
Sell* 20 $139.00 Ordinary
 04:01:10 - 22-Sep-25
Sell* 5 $139.01 Ordinary
 04:01:10 - 22-Sep-25
Sell* 100 $139.22 Ordinary
 04:01:10 - 22-Sep-25
Sell* 7 $139.32 Ordinary
 04:01:10 - 22-Sep-25
Buy* 7 $139.50 Ordinary
 04:01:10 - 22-Sep-25
Buy* 6 $139.50 Ordinary
 04:01:10 - 22-Sep-25
Buy* 6 $139.50 Ordinary
 04:01:10 - 22-Sep-25
Sell* 1 $139.50 Ordinary
 04:01:10 - 22-Sep-25
Sell* 5 $139.51 Ordinary
 04:01:10 - 22-Sep-25
Sell* 1 $139.51 Ordinary
 04:01:09 - 22-Sep-25
Sell* 1 $139.55 Ordinary
 04:01:09 - 22-Sep-25
Sell* 6 $139.56 Ordinary
 04:01:09 - 22-Sep-25
Buy* 75 $139.64 Ordinary
 04:01:08 - 22-Sep-25
Sell* 50 $139.60 Ordinary
 04:01:08 - 22-Sep-25
Sell* 25 $139.60 Ordinary
 04:01:08 - 22-Sep-25
Sell* 50 $139.60 Ordinary
 04:01:08 - 22-Sep-25
Sell* 7 $139.59 Ordinary
 04:01:07 - 22-Sep-25
Sell* 10 $139.60 Ordinary
 04:01:07 - 22-Sep-25
Sell* 10 $139.60 Ordinary
 04:01:07 - 22-Sep-25
Buy* 25 $139.67 Ordinary
 04:01:05 - 22-Sep-25
Sell* 1 $139.66 Ordinary
 04:01:04 - 22-Sep-25
Sell* 1 $139.67 Ordinary
 04:01:04 - 22-Sep-25
Sell* 1 $139.67 Ordinary
 04:01:03 - 22-Sep-25
Sell* 3 $139.67 Ordinary
 04:01:03 - 22-Sep-25
Sell* 1 $139.67 Ordinary
 04:01:03 - 22-Sep-25
Sell* 2 $139.69 Ordinary
 04:01:03 - 22-Sep-25
Sell* 35 $139.69 Ordinary
 04:01:02 - 22-Sep-25
Sell* 20 $139.71 Ordinary
 04:01:02 - 22-Sep-25
Buy* 1 $139.89 Ordinary
 04:01:01 - 22-Sep-25
Sell* 2 $139.77 Ordinary
 04:01:01 - 22-Sep-25
Buy* 12 $139.91 Ordinary
 04:01:01 - 22-Sep-25
Buy* 20 $139.89 Ordinary
 04:01:01 - 22-Sep-25
Buy* 5 $139.86 Ordinary
 04:01:00 - 22-Sep-25
Buy* 7 $139.78 Ordinary
 04:01:00 - 22-Sep-25
Sell* 1 $139.80 Ordinary
 04:00:59 - 22-Sep-25
Buy* 1 $139.89 Ordinary
 04:00:57 - 22-Sep-25
Buy* 5 $139.86 Ordinary
 04:00:56 - 22-Sep-25
Sell* 1 $139.83 Ordinary
 04:00:56 - 22-Sep-25
Sell* 1 $139.73 Ordinary
 04:00:55 - 22-Sep-25
Buy* 20 $139.81 Ordinary
 04:00:52 - 22-Sep-25
Sell* 5 $139.80 Ordinary
 04:00:52 - 22-Sep-25
Buy* 5 $139.71 Ordinary
 04:00:51 - 22-Sep-25
Buy* 21 $139.70 Ordinary
 04:00:50 - 22-Sep-25
Sell* 29 $139.72 Ordinary
 04:00:50 - 22-Sep-25
Sell* 21 $139.72 Ordinary
 04:00:49 - 22-Sep-25
Sell* 4 $139.74 Ordinary
 04:00:47 - 22-Sep-25
Sell* 1 $139.74 Ordinary
 04:00:47 - 22-Sep-25
Sell* 100 $139.71 Ordinary
 04:00:46 - 22-Sep-25
Sell* 50 $139.72 Ordinary
 04:00:46 - 22-Sep-25
Buy* 7 $139.92 Ordinary
 04:00:45 - 22-Sep-25
Buy* 37 $139.77 Ordinary
 04:00:44 - 22-Sep-25
Sell* 44 $139.67 Ordinary
 04:00:41 - 22-Sep-25
Sell* 5 $139.71 Ordinary
 04:00:41 - 22-Sep-25
Sell* 50 $139.72 Ordinary
 04:00:41 - 22-Sep-25
Sell* 1 $139.74 Ordinary
 04:00:41 - 22-Sep-25
Sell* 100 $139.76 Ordinary
 04:00:41 - 22-Sep-25
Sell* 1 $139.83 Ordinary
 04:00:39 - 22-Sep-25
Buy* 10 $139.92 Ordinary
 04:00:38 - 22-Sep-25
Sell* 4 $139.80 Ordinary
 04:00:37 - 22-Sep-25
Buy* 40 $139.98 Ordinary
 04:00:35 - 22-Sep-25
Buy* 20 $139.97 Ordinary
 04:00:34 - 22-Sep-25
Buy* 20 $139.95 Ordinary
 04:00:34 - 22-Sep-25
Sell* 4 $139.88 Ordinary
 04:00:34 - 22-Sep-25
Buy* 1 $140.06 Ordinary
 04:00:32 - 22-Sep-25
Buy* 5 $140.02 Ordinary
 04:00:31 - 22-Sep-25
Sell* 1 $140.00 Ordinary
 04:00:30 - 22-Sep-25
Sell* 1 $140.01 Ordinary
 04:00:30 - 22-Sep-25
Buy* 50 $140.06 Ordinary
 04:00:29 - 22-Sep-25
Buy* 17 $140.04 Ordinary
 04:00:25 - 22-Sep-25
Buy* 10 $140.04 Ordinary
 04:00:25 - 22-Sep-25
Sell* 5 $140.00 Ordinary
 04:00:25 - 22-Sep-25
Sell* 2 $140.00 Ordinary
 04:00:25 - 22-Sep-25
Sell* 8 $140.00 Ordinary
 04:00:25 - 22-Sep-25
Sell* 15 $140.02 Ordinary
 04:00:25 - 22-Sep-25
Sell* 2 $140.00 Ordinary
 04:00:23 - 22-Sep-25
Sell* 30 $140.11 Ordinary
 04:00:23 - 22-Sep-25
Sell* 10 $140.17 Ordinary
 04:00:23 - 22-Sep-25
Sell* 20 $140.17 Ordinary
 04:00:23 - 22-Sep-25
Sell* 20 $140.17 Ordinary
 04:00:23 - 22-Sep-25
Sell* 847 $140.11 Ordinary
 04:00:23 - 22-Sep-25
Sell* 30 $140.17 Ordinary
 04:00:23 - 22-Sep-25
Sell* 20 $140.17 Ordinary
 04:00:23 - 22-Sep-25
Sell* 73 $140.11 Ordinary
 04:00:23 - 22-Sep-25
Sell* 20 $140.13 Ordinary
 04:00:23 - 22-Sep-25
Sell* 50 $140.17 Ordinary
 04:00:23 - 22-Sep-25
Buy* 12 $140.19 Ordinary
 04:00:22 - 22-Sep-25
Buy* 7 $140.19 Ordinary
 04:00:22 - 22-Sep-25
Buy* 1 $140.19 Ordinary
 04:00:22 - 22-Sep-25
Sell* 50 $140.11 Ordinary
 04:00:22 - 22-Sep-25
Sell* 50 $140.17 Ordinary
 04:00:22 - 22-Sep-25
Buy* 1 $140.23 Ordinary
 04:00:20 - 22-Sep-25
Buy* 1 $140.23 Ordinary
 04:00:20 - 22-Sep-25
Buy* 16 $140.23 Ordinary
 04:00:20 - 22-Sep-25
Buy* 5 $140.23 Ordinary
 04:00:20 - 22-Sep-25
Buy* 3 $140.23 Ordinary
 04:00:20 - 22-Sep-25
Sell* 37 $140.13 Ordinary
 04:00:20 - 22-Sep-25
Sell* 25 $140.17 Ordinary
 04:00:20 - 22-Sep-25
Buy* 1 $140.23 Ordinary
 04:00:17 - 22-Sep-25
Buy* 1 $140.23 Ordinary
 04:00:17 - 22-Sep-25
Buy* 1 $140.23 Ordinary
 04:00:17 - 22-Sep-25
Buy* 3 $140.23 Ordinary
 04:00:17 - 22-Sep-25
Buy* 4 $140.23 Ordinary
 04:00:17 - 22-Sep-25
Buy* 1 $140.23 Ordinary
 04:00:17 - 22-Sep-25
Buy* 1 $140.23 Ordinary
 04:00:17 - 22-Sep-25
Buy* 25 $140.16 Ordinary
 04:00:17 - 22-Sep-25
Sell* 11 $140.17 Ordinary
 04:00:17 - 22-Sep-25
Buy* 1 $140.23 Ordinary
 04:00:17 - 22-Sep-25
Sell* 15 $140.17 Ordinary
 04:00:17 - 22-Sep-25
Sell* 1 $140.17 Ordinary
 04:00:16 - 22-Sep-25
Buy* 1 $140.23 Ordinary
 04:00:16 - 22-Sep-25
Buy* 2 $140.23 Ordinary
 04:00:16 - 22-Sep-25
Buy* 1 $140.23 Ordinary
 04:00:15 - 22-Sep-25
Sell* 22 $140.17 Ordinary
 04:00:15 - 22-Sep-25
Buy* 1 $140.26 Ordinary
 04:00:13 - 22-Sep-25
Sell* 1 $140.17 Ordinary
 04:00:12 - 22-Sep-25
Buy* 1 $140.26 Ordinary
 04:00:12 - 22-Sep-25
Buy* 1 $140.26 Ordinary
 04:00:12 - 22-Sep-25
Buy* 1 $140.26 Ordinary
 04:00:12 - 22-Sep-25
Buy* 1 $140.26 Ordinary
 04:00:12 - 22-Sep-25
Buy* 3 $140.21 Ordinary
 04:00:12 - 22-Sep-25
Sell* 37 $140.02 Ordinary
 04:00:10 - 22-Sep-25
Buy* 9 $140.10 Ordinary
 04:00:06 - 22-Sep-25
Sell* 49 $140.00 Ordinary
 04:00:01 - 22-Sep-25
Sell* 186 $140.00 Ordinary
 04:00:01 - 22-Sep-25
Sell* 50 $139.99 Ordinary
 04:00:01 - 22-Sep-25
Sell* 49 $139.94 Ordinary
 04:00:01 - 22-Sep-25
Sell* 1 $139.94 Ordinary
 04:00:01 - 22-Sep-25
Sell* 10 $140.00 Ordinary
 04:00:01 - 22-Sep-25
Sell* 50 $140.00 Ordinary
 04:00:01 - 22-Sep-25
Sell* 10 $140.00 Ordinary
 04:00:01 - 22-Sep-25
Sell* 11 $140.00 Ordinary
 04:00:01 - 22-Sep-25
Sell* 39 $140.00 Ordinary
 04:00:00 - 22-Sep-25
Sell* 20 $140.00 Ordinary
 04:00:00 - 22-Sep-25
Sell* 15 $140.00 Ordinary
 04:00:00 - 22-Sep-25
Sell* 26 $140.00 Ordinary
 04:00:00 - 22-Sep-25
Sell* 14 $140.00 Ordinary
 04:00:00 - 22-Sep-25
Sell* 50 $140.00 Ordinary
 04:00:00 - 22-Sep-25
Sell* 5 $140.00 Ordinary
 04:00:00 - 22-Sep-25
Sell* 10 $140.00 Ordinary
 04:00:00 - 22-Sep-25
Sell* 20 $140.10 Ordinary
 04:00:00 - 22-Sep-25
Sell* 1 $140.28 Ordinary
 04:00:00 - 22-Sep-25
Sell* 1 $140.68 Ordinary
 04:00:00 - 22-Sep-25
Sell* 10 $140.68 Ordinary
 04:00:00 - 22-Sep-25
Sell* 4 $140.68 Ordinary
 04:00:00 - 22-Sep-25
Sell* 2 $140.59 Ordinary
 04:00:00 - 22-Sep-25
Sell* 1 $140.59 Ordinary
 04:00:00 - 22-Sep-25
Sell* 13 $140.59 Ordinary
 04:00:00 - 22-Sep-25
Sell* 13 $140.50 Ordinary
 04:00:00 - 22-Sep-25
Sell* 14 $140.42 Ordinary
 04:00:00 - 22-Sep-25
Sell* 3 $140.34 Ordinary
 04:00:00 - 22-Sep-25
Sell* 10 $140.34 Ordinary
 04:00:00 - 22-Sep-25
Sell* 9 $140.28 Ordinary
 04:00:00 - 22-Sep-25
Sell* 10 $140.28 Ordinary
 04:00:00 - 22-Sep-25
Buy* 10 $141.23 Ordinary
 04:00:00 - 22-Sep-25
Buy* 10 $141.82 Ordinary
 04:00:00 - 22-Sep-25
Buy* 200 $142.00 Ordinary
 04:00:00 - 22-Sep-25
Buy* 100 $142.00 Ordinary
 04:00:00 - 22-Sep-25
Buy* 3 $143.48 Ordinary
 04:00:00 - 22-Sep-25
Buy* 7 $143.48 Ordinary
 04:00:00 - 22-Sep-25
Buy* 192 $143.48 Ordinary
 04:00:00 - 22-Sep-25
Buy* 208 $142.88 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $142.88 Ordinary
 04:00:00 - 22-Sep-25
Sell* 40 $140.28 Ordinary
 04:00:00 - 22-Sep-25
Sell* 2 $140.30 Ordinary
 04:00:00 - 22-Sep-25
Sell* 3 $140.42 Ordinary
 04:00:00 - 22-Sep-25
Sell* 5 $140.90 Ordinary
 04:00:00 - 22-Sep-25
Buy* 10 $142.88 Ordinary
 04:00:00 - 22-Sep-25
Buy* 81 $142.88 Ordinary
 04:00:00 - 22-Sep-25
Buy* 19 $141.88 Ordinary
 04:00:00 - 22-Sep-25
Buy* 50 $141.88 Ordinary
 04:00:00 - 22-Sep-25
Buy* 100 $141.88 Ordinary
 04:00:00 - 22-Sep-25
Buy* 100 $141.88 Ordinary
 04:00:00 - 22-Sep-25
Buy* 8 $141.88 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $141.88 Ordinary
 04:00:00 - 22-Sep-25
Buy* 4 $141.88 Ordinary
 04:00:00 - 22-Sep-25
Buy* 10 $141.88 Ordinary
 04:00:00 - 22-Sep-25
Buy* 5 $141.88 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $141.88 Ordinary
 04:00:00 - 22-Sep-25
Buy* 2 $141.88 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,230.48
Change13.81