| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.81 | 57.79 | 53.72 | 57.04 | 850,805 |
| 5th Feb 2026 (Thu) | 53.75 | 54.43 | 49.90 | 50.23 | 626,478 |
| 4th Feb 2026 (Wed) | 56.185 | 56.20 | 51.54 | 55.05 | 412,719 |
| 3rd Feb 2026 (Tue) | 59.56 | 59.59 | 53.76 | 56.16 | 608,390 |
| 2nd Feb 2026 (Mon) | 61.50 | 61.87 | 58.42 | 58.86 | 836,656 |
| 30th Jan 2026 (Fri) | 66.80 | 66.90 | 61.90 | 63.93 | 323,958 |
| 29th Jan 2026 (Thu) | 70.01 | 70.55 | 65.76 | 67.55 | 249,034 |
| 28th Jan 2026 (Wed) | 72.86 | 76.99 | 71.975 | 69.96 | 455,435 |
| 27th Jan 2026 (Tue) | 70.34 | 70.53 | 67.52 | 69.96 | 535,022 |
| 26th Jan 2026 (Mon) | 70.06 | 72.38 | 69.89 | 70.90 | 276,157 |
| 23rd Jan 2026 (Fri) | 70.86 | 72.55 | 69.88 | 71.33 | 337,622 |
| 22nd Jan 2026 (Thu) | 73.365 | 73.79 | 70.78 | 71.35 | 352,925 |
| 21st Jan 2026 (Wed) | 72.77 | 74.59 | 70.42 | 72.64 | 282,773 |
| 20th Jan 2026 (Tue) | 75.70 | 77.45 | 72.62 | 72.70 | 611,483 |
| 19th Jan 2026 (Mon) | 76.74 | 80.01 | 75.60 | 78.61 | 606,995 |
| 16th Jan 2026 (Fri) | 76.74 | 80.01 | 75.60 | 78.61 | 606,995 |
| 15th Jan 2026 (Thu) | 83.40 | 83.56 | 76.13 | 76.60 | 1,021,798 |
| 14th Jan 2026 (Wed) | 85.21 | 88.43 | 81.81 | 84.80 | 737,966 |
| 13th Jan 2026 (Tue) | 83.235 | 84.28 | 80.30 | 82.90 | 647,399 |
| 12th Jan 2026 (Mon) | 80.57 | 83.08 | 79.85 | 82.90 | 451,549 |
| 9th Jan 2026 (Fri) | 82.40 | 84.30 | 79.45 | 82.90 | 414,588 |
| 8th Jan 2026 (Thu) | 79.77 | 82.72 | 78.87 | 81.79 | 360,460 |
| 7th Jan 2026 (Wed) | 83.05 | 83.58 | 80.54 | 80.59 | 410,485 |
| 6th Jan 2026 (Tue) | 85.90 | 86.04 | 81.96 | 84.85 | 656,822 |
| 5th Jan 2026 (Mon) | 84.575 | 88.06 | 84.12 | 84.80 | 473,629 |
| 2nd Jan 2026 (Fri) | 80.79 | 84.55 | 79.70 | 83.47 | 443,475 |
| 1st Jan 2026 (Thu) | 79.88 | 80.36 | 78.77 | 79.30 | 515,117 |
| 31st Dec 2025 (Wed) | 79.88 | 80.36 | 78.77 | 79.30 | 515,117 |
| 30th Dec 2025 (Tue) | 80.205 | 82.88 | 79.67 | 79.89 | 708,783 |
| 29th Dec 2025 (Mon) | 79.35 | 83.025 | 79.325 | 80.51 | 739,485 |
| 26th Dec 2025 (Fri) | 82.45 | 82.50 | 79.745 | 81.27 | 669,798 |
| 25th Dec 2025 (Thu) | 82.72 | 83.01 | 79.88 | 82.64 | 643,204 |
| 24th Dec 2025 (Wed) | 82.72 | 83.01 | 79.88 | 82.64 | 643,204 |
| 23rd Dec 2025 (Tue) | 84.99 | 85.03 | 81.03 | 82.73 | 733,065 |
| 22nd Dec 2025 (Mon) | 87.50 | 91.17 | 86.43 | 87.00 | 562,330 |
| 19th Dec 2025 (Fri) | 82.43 | 86.28 | 82.43 | 86.13 | 889,948 |
| 18th Dec 2025 (Thu) | 82.74 | 84.39 | 80.10 | 80.99 | 506,025 |
| 17th Dec 2025 (Wed) | 82.56 | 85.70 | 79.08 | 79.20 | 513,276 |
| 16th Dec 2025 (Tue) | 77.95 | 83.48 | 77.52 | 83.00 | 962,488 |
| 15th Dec 2025 (Mon) | 83.85 | 83.85 | 74.74 | 75.46 | 790,186 |
| 12th Dec 2025 (Fri) | 89.85 | 91.26 | 82.05 | 83.47 | 720,466 |
| 11th Dec 2025 (Thu) | 85.87 | 89.26 | 83.35 | 88.57 | 697,974 |
| 10th Dec 2025 (Wed) | 87.665 | 89.54 | 85.10 | 88.41 | 436,571 |
| 9th Dec 2025 (Tue) | 83.23 | 89.95 | 81.77 | 88.88 | 1,118,002 |
| 8th Dec 2025 (Mon) | 86.945 | 87.41 | 81.41 | 83.96 | 490,171 |