| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 87.35 | 90.35 | 84.27 | 90.26 | 752,031 |
| 2nd Apr 2026 (Thu) | 87.35 | 90.35 | 84.27 | 90.26 | 752,031 |
| 1st Apr 2026 (Wed) | 98.415 | 99.30 | 90.29 | 90.74 | 833,858 |
| 31st Mar 2026 (Tue) | 91.295 | 97.77 | 89.42 | 95.41 | 440,587 |
| 30th Mar 2026 (Mon) | 96.26 | 96.26 | 88.29 | 89.91 | 627,982 |
| 27th Mar 2026 (Fri) | 97.76 | 97.77 | 90.86 | 93.66 | 790,088 |
| 26th Mar 2026 (Thu) | 101.70 | 103.55 | 97.37 | 98.27 | 868,313 |
| 25th Mar 2026 (Wed) | 106.55 | 110.22 | 101.64 | 103.86 | 1,280,950 |
| 24th Mar 2026 (Tue) | 126.35 | 127.00 | 98.32 | 101.17 | 1,841,210 |
| 23rd Mar 2026 (Mon) | 123.915 | 127.48 | 121.38 | 126.64 | 609,572 |
| 20th Mar 2026 (Fri) | 128.05 | 132.26 | 122.95 | 126.03 | 427,211 |
| 19th Mar 2026 (Thu) | 126.325 | 129.65 | 121.71 | 128.33 | 591,631 |
| 18th Mar 2026 (Wed) | 131.26 | 135.48 | 128.00 | 132.84 | 719,402 |
| 17th Mar 2026 (Tue) | 124.01 | 136.60 | 122.84 | 132.31 | 1,879,535 |
| 16th Mar 2026 (Mon) | 120.095 | 126.50 | 119.77 | 125.83 | 921,988 |
| 13th Mar 2026 (Fri) | 118.335 | 119.26 | 113.20 | 115.38 | 690,095 |
| 12th Mar 2026 (Thu) | 113.12 | 116.69 | 112.15 | 114.18 | 610,031 |
| 11th Mar 2026 (Wed) | 119.25 | 123.315 | 112.38 | 112.81 | 907,563 |
| 10th Mar 2026 (Tue) | 113.90 | 121.80 | 112.84 | 118.09 | 1,494,413 |
| 9th Mar 2026 (Mon) | 105.21 | 112.61 | 104.90 | 111.84 | 776,811 |
| 6th Mar 2026 (Fri) | 103.63 | 106.25 | 100.10 | 101.91 | 382,814 |
| 5th Mar 2026 (Thu) | 105.27 | 110.10 | 103.37 | 105.74 | 740,849 |
| 4th Mar 2026 (Wed) | 102.55 | 106.30 | 101.41 | 105.27 | 1,700,946 |
| 3rd Mar 2026 (Tue) | 91.42 | 104.30 | 91.18 | 99.63 | 663,347 |
| 2nd Mar 2026 (Mon) | 80.77 | 96.60 | 80.54 | 96.14 | 1,097,528 |
| 27th Feb 2026 (Fri) | 83.60 | 84.98 | 81.00 | 83.44 | 1,500,942 |
| 26th Feb 2026 (Thu) | 88.33 | 88.79 | 84.31 | 87.21 | 1,363,160 |
| 25th Feb 2026 (Wed) | 61.90 | 83.14 | 61.90 | 83.14 | 0 |
| 24th Feb 2026 (Tue) | 61.90 | 61.90 | 61.37 | 61.37 | 0 |
| 23rd Feb 2026 (Mon) | 61.90 | 63.06 | 59.86 | 61.17 | 477,668 |
| 20th Feb 2026 (Fri) | 62.25 | 65.50 | 61.50 | 63.02 | 441,038 |
| 19th Feb 2026 (Thu) | 62.26 | 62.85 | 59.80 | 61.92 | 329,440 |
| 18th Feb 2026 (Wed) | 62.16 | 64.67 | 61.27 | 63.15 | 345,562 |
| 17th Feb 2026 (Tue) | 59.425 | 62.90 | 57.035 | 61.62 | 362,652 |
| 16th Feb 2026 (Mon) | 58.56 | 62.18 | 57.23 | 60.04 | 487,888 |
| 13th Feb 2026 (Fri) | 58.56 | 62.18 | 57.23 | 60.04 | 487,888 |
| 12th Feb 2026 (Thu) | 58.555 | 58.71 | 55.32 | 56.63 | 195,556 |
| 11th Feb 2026 (Wed) | 59.11 | 59.11 | 55.89 | 57.86 | 512,496 |
| 10th Feb 2026 (Tue) | 58.54 | 61.96 | 58.30 | 59.75 | 453,298 |
| 9th Feb 2026 (Mon) | 56.49 | 60.88 | 55.80 | 60.10 | 728,445 |
| 6th Feb 2026 (Fri) | 53.81 | 57.79 | 53.72 | 57.04 | 850,805 |