| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 77.95 | 83.48 | 77.52 | 83.00 | 962,488 |
| 15th Dec 2025 (Mon) | 83.85 | 83.85 | 74.74 | 75.46 | 790,186 |
| 12th Dec 2025 (Fri) | 89.85 | 91.26 | 82.05 | 83.47 | 720,466 |
| 11th Dec 2025 (Thu) | 85.87 | 89.26 | 83.35 | 88.57 | 697,974 |
| 10th Dec 2025 (Wed) | 87.665 | 89.54 | 85.10 | 88.41 | 436,571 |
| 9th Dec 2025 (Tue) | 83.23 | 89.95 | 81.77 | 88.88 | 1,118,002 |
| 8th Dec 2025 (Mon) | 86.945 | 87.41 | 81.41 | 83.96 | 490,171 |
| 5th Dec 2025 (Fri) | 86.06 | 86.65 | 83.14 | 85.62 | 773,764 |
| 4th Dec 2025 (Thu) | 84.28 | 88.24 | 83.20 | 87.46 | 1,043,205 |
| 3rd Dec 2025 (Wed) | 78.49 | 86.59 | 76.00 | 86.29 | 1,342,465 |
| 2nd Dec 2025 (Tue) | 78.49 | 80.71 | 77.18 | 77.44 | 663,166 |
| 1st Dec 2025 (Mon) | 77.31 | 79.75 | 75.23 | 75.94 | 1,055,228 |
| 28th Nov 2025 (Fri) | 75.44 | 81.47 | 74.05 | 79.93 | 1,906,760 |
| 27th Nov 2025 (Thu) | 71.05 | 73.25 | 68.88 | 72.64 | 916,121 |
| 26th Nov 2025 (Wed) | 71.05 | 73.25 | 68.88 | 72.64 | 1,098,270 |
| 25th Nov 2025 (Tue) | 69.01 | 70.08 | 68.08 | 70.11 | 989,246 |
| 24th Nov 2025 (Mon) | 72.19 | 73.40 | 69.63 | 72.74 | 1,395,954 |
| 21st Nov 2025 (Fri) | 66.92 | 72.31 | 66.22 | 71.33 | 524,159 |
| 20th Nov 2025 (Thu) | 71.195 | 71.195 | 70.50 | 69.72 | 172,284 |
| 19th Nov 2025 (Wed) | 76.22 | 76.22 | 67.565 | 69.72 | 936,709 |
| 18th Nov 2025 (Tue) | 75.65 | 78.15 | 75.07 | 76.60 | 402,609 |
| 17th Nov 2025 (Mon) | 81.78 | 81.78 | 75.13 | 76.59 | 951,305 |
| 14th Nov 2025 (Fri) | 83.50 | 85.05 | 81.50 | 81.89 | 2,323,983 |
| 13th Nov 2025 (Thu) | 86.19 | 88.41 | 81.38 | 82.34 | 1,841,246 |
| 12th Nov 2025 (Wed) | 93.85 | 95.49 | 85.86 | 86.30 | 3,010,393 |
| 11th Nov 2025 (Tue) | 101.60 | 102.40 | 97.98 | 98.30 | 539,111 |
| 10th Nov 2025 (Mon) | 107.79 | 110.50 | 102.645 | 104.10 | 467,672 |
| 7th Nov 2025 (Fri) | 99.24 | 103.32 | 96.10 | 103.14 | 650,369 |
| 6th Nov 2025 (Thu) | 113.15 | 113.33 | 100.00 | 100.01 | 453,110 |
| 5th Nov 2025 (Wed) | 112.95 | 114.80 | 112.00 | 113.03 | 331,253 |
| 4th Nov 2025 (Tue) | 125.75 | 125.75 | 117.86 | 117.86 | 0 |
| 3rd Nov 2025 (Mon) | 125.75 | 125.75 | 117.86 | 117.86 | 582,196 |
| 31st Oct 2025 (Fri) | 126.10 | 129.36 | 124.90 | 126.98 | 390,533 |
| 30th Oct 2025 (Thu) | 129.99 | 130.00 | 122.50 | 122.71 | 488,642 |
| 29th Oct 2025 (Wed) | 136.05 | 136.05 | 129.70 | 131.74 | 379,887 |
| 28th Oct 2025 (Tue) | 142.805 | 143.30 | 135.88 | 136.11 | 512,615 |
| 27th Oct 2025 (Mon) | 146.93 | 147.16 | 138.10 | 143.29 | 512,781 |
| 24th Oct 2025 (Fri) | 133.60 | 144.00 | 131.02 | 142.05 | 1,308,446 |
| 23rd Oct 2025 (Thu) | 125.14 | 130.00 | 124.41 | 129.86 | 419,920 |
| 22nd Oct 2025 (Wed) | 128.70 | 130.95 | 122.50 | 124.79 | 409,459 |
| 21st Oct 2025 (Tue) | 130.45 | 133.00 | 125.67 | 129.85 | 606,125 |
| 20th Oct 2025 (Mon) | 129.73 | 135.70 | 128.28 | 130.81 | 608,758 |
| 17th Oct 2025 (Fri) | 125.24 | 127.74 | 123.10 | 126.49 | 455,126 |
| 16th Oct 2025 (Thu) | 135.94 | 136.80 | 128.00 | 128.46 | 217,770 |