| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 144.50 | 147.575 | 139.565 | 144.14 | 806,969 |
| 18th Sep 2025 (Thu) | 134.74 | 143.50 | 134.56 | 140.42 | 1,171,213 |
| 17th Sep 2025 (Wed) | 134.985 | 146.46 | 128.31 | 131.04 | 796,954 |
| 16th Sep 2025 (Tue) | 138.98 | 142.50 | 133.95 | 134.81 | 868,401 |
| 15th Sep 2025 (Mon) | 129.90 | 135.77 | 125.12 | 134.05 | 1,147,843 |
| 12th Sep 2025 (Fri) | 134.70 | 134.70 | 124.50 | 125.32 | 1,373,659 |
| 11th Sep 2025 (Thu) | 114.20 | 136.49 | 113.64 | 133.70 | 1,592,235 |
| 10th Sep 2025 (Wed) | 119.82 | 124.98 | 113.20 | 113.69 | 584,183 |
| 9th Sep 2025 (Tue) | 113.00 | 120.75 | 112.65 | 117.99 | 446,888 |
| 8th Sep 2025 (Mon) | 114.00 | 117.76 | 110.10 | 112.46 | 577,246 |
| 5th Sep 2025 (Fri) | 118.05 | 118.80 | 108.06 | 114.56 | 593,568 |
| 4th Sep 2025 (Thu) | 117.90 | 120.31 | 115.10 | 117.49 | 644,532 |
| 3rd Sep 2025 (Wed) | 121.77 | 122.24 | 116.62 | 118.46 | 608,880 |
| 2nd Sep 2025 (Tue) | 128.225 | 131.69 | 119.67 | 120.14 | 862,325 |
| 1st Sep 2025 (Mon) | 130.97 | 135.96 | 129.00 | 131.98 | 789,061 |
| 29th Aug 2025 (Fri) | 130.97 | 135.96 | 129.00 | 131.98 | 789,061 |
| 28th Aug 2025 (Thu) | 129.43 | 132.74 | 127.745 | 130.94 | 466,450 |
| 27th Aug 2025 (Wed) | 129.08 | 130.20 | 126.03 | 127.40 | 420,147 |
| 26th Aug 2025 (Tue) | 125.24 | 130.18 | 124.20 | 129.05 | 616,924 |
| 25th Aug 2025 (Mon) | 134.36 | 135.32 | 124.75 | 125.24 | 828,574 |
| 22nd Aug 2025 (Fri) | 132.20 | 144.67 | 131.20 | 135.04 | 899,560 |
| 21st Aug 2025 (Thu) | 135.30 | 136.99 | 131.63 | 131.80 | 439,084 |
| 20th Aug 2025 (Wed) | 136.01 | 139.50 | 129.12 | 137.81 | 622,260 |
| 19th Aug 2025 (Tue) | 143.745 | 144.42 | 133.11 | 135.23 | 627,409 |
| 18th Aug 2025 (Mon) | 149.05 | 149.34 | 141.375 | 141.58 | 750,090 |
| 15th Aug 2025 (Fri) | 141.19 | 151.46 | 139.42 | 149.26 | 2,325,941 |
| 14th Aug 2025 (Thu) | 152.00 | 156.73 | 136.41 | 139.23 | 2,005,272 |
| 13th Aug 2025 (Wed) | 156.01 | 164.50 | 152.16 | 153.16 | 1,339,729 |
| 12th Aug 2025 (Tue) | 186.30 | 189.92 | 161.60 | 163.21 | 2,631,444 |
| 11th Aug 2025 (Mon) | 161.08 | 169.78 | 155.76 | 161.17 | 732,810 |
| 8th Aug 2025 (Fri) | 154.625 | 163.17 | 154.17 | 159.03 | 504,300 |
| 7th Aug 2025 (Thu) | 167.51 | 169.90 | 151.18 | 152.93 | 691,952 |
| 6th Aug 2025 (Wed) | 150.23 | 162.42 | 149.00 | 161.71 | 455,054 |
| 5th Aug 2025 (Tue) | 159.20 | 164.32 | 153.92 | 153.93 | 483,438 |
| 4th Aug 2025 (Mon) | 171.09 | 171.20 | 154.61 | 164.82 | 865,057 |
| 1st Aug 2025 (Fri) | 176.93 | 181.55 | 167.30 | 168.10 | 551,828 |
| 31st Jul 2025 (Thu) | 188.50 | 189.81 | 183.00 | 183.52 | 372,641 |
| 30th Jul 2025 (Wed) | 182.26 | 193.23 | 182.26 | 190.50 | 624,059 |
| 29th Jul 2025 (Tue) | 187.875 | 190.635 | 180.70 | 181.64 | 636,914 |
| 28th Jul 2025 (Mon) | 196.74 | 197.80 | 184.00 | 185.36 | 732,534 |
| 25th Jul 2025 (Fri) | 192.805 | 195.54 | 187.70 | 192.86 | 575,056 |
| 24th Jul 2025 (Thu) | 199.99 | 201.15 | 189.23 | 193.08 | 717,079 |
| 23rd Jul 2025 (Wed) | 198.36 | 202.49 | 195.18 | 202.41 | 877,331 |
| 22nd Jul 2025 (Tue) | 207.90 | 211.80 | 192.90 | 198.31 | 1,411,490 |