| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 244.97 | 262.85 | 222.51 | 223.78 | 4,080,972 |
| 17th Jul 2025 (Thu) | 225.05 | 244.32 | 220.01 | 235.08 | 2,607,042 |
| 16th Jul 2025 (Wed) | 203.56 | 239.69 | 201.43 | 233.20 | 4,116,829 |
| 15th Jul 2025 (Tue) | 197.56 | 203.40 | 188.25 | 195.33 | 1,120,072 |
| 14th Jul 2025 (Mon) | 189.27 | 204.91 | 185.67 | 204.70 | 1,057,290 |
| 11th Jul 2025 (Fri) | 203.67 | 206.72 | 182.50 | 187.33 | 1,898,614 |
| 10th Jul 2025 (Thu) | 208.75 | 209.57 | 199.00 | 202.90 | 1,061,040 |
| 9th Jul 2025 (Wed) | 209.36 | 215.60 | 197.33 | 200.68 | 1,290,727 |
| 8th Jul 2025 (Tue) | 199.765 | 209.49 | 196.00 | 204.81 | 2,286,271 |
| 7th Jul 2025 (Mon) | 193.74 | 208.58 | 186.93 | 207.46 | 2,749,384 |
| 4th Jul 2025 (Fri) | 182.05 | 192.49 | 181.60 | 188.77 | 1,167,959 |
| 3rd Jul 2025 (Thu) | 182.05 | 192.49 | 181.60 | 188.77 | 1,167,959 |
| 2nd Jul 2025 (Wed) | 188.30 | 189.00 | 176.00 | 177.97 | 1,405,065 |
| 1st Jul 2025 (Tue) | 185.00 | 193.99 | 171.50 | 192.53 | 2,357,586 |
| 30th Jun 2025 (Mon) | 181.605 | 192.44 | 178.225 | 181.29 | 3,330,481 |
| 27th Jun 2025 (Fri) | 223.50 | 223.50 | 175.60 | 180.43 | 5,284,163 |
| 26th Jun 2025 (Thu) | 209.10 | 226.95 | 205.71 | 213.63 | 4,190,378 |
| 25th Jun 2025 (Wed) | 218.51 | 227.39 | 198.00 | 198.62 | 4,865,791 |
| 24th Jun 2025 (Tue) | 250.375 | 265.00 | 217.59 | 222.65 | 6,880,988 |
| 23rd Jun 2025 (Mon) | 238.29 | 298.99 | 232.50 | 263.45 | 9,331,748 |
| 20th Jun 2025 (Fri) | 231.47 | 248.80 | 206.20 | 240.28 | 9,018,259 |
| 19th Jun 2025 (Thu) | 153.22 | 200.89 | 148.00 | 199.59 | 6,787,265 |
| 18th Jun 2025 (Wed) | 153.22 | 200.89 | 148.00 | 199.59 | 6,787,265 |
| 17th Jun 2025 (Tue) | 156.03 | 164.42 | 143.68 | 149.15 | 2,310,454 |
| 16th Jun 2025 (Mon) | 147.10 | 165.58 | 145.89 | 151.06 | 3,826,935 |
| 13th Jun 2025 (Fri) | 108.895 | 134.68 | 108.895 | 133.56 | 3,292,925 |
| 12th Jun 2025 (Thu) | 117.73 | 117.75 | 104.26 | 106.54 | 1,682,252 |
| 11th Jun 2025 (Wed) | 107.49 | 120.435 | 106.50 | 117.20 | 1,984,540 |
| 10th Jun 2025 (Tue) | 115.00 | 115.00 | 101.51 | 105.91 | 2,157,982 |
| 9th Jun 2025 (Mon) | 132.60 | 138.50 | 108.43 | 115.25 | 3,971,633 |
| 6th Jun 2025 (Fri) | 96.39 | 123.46 | 93.00 | 107.70 | 6,037,176 |