| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $1.23 | Ordinary |
17:35:54 - 06-Feb-26 |
| Buy* | 23 | $1.23 | Ordinary |
17:35:54 - 06-Feb-26 |
| Buy* | 23 | $1.23 | Ordinary |
17:35:54 - 06-Feb-26 |
| Buy* | 23 | $1.23 | Ordinary |
17:35:54 - 06-Feb-26 |
| Buy* | 23 | $1.23 | Ordinary |
17:35:54 - 06-Feb-26 |
| Buy* | 46 | $1.23 | Ordinary |
17:35:54 - 06-Feb-26 |
| Sell* | 5 | $1.23 | Ordinary |
17:35:39 - 06-Feb-26 |
| Sell* | 34 | $1.235 | Ordinary |
17:34:49 - 06-Feb-26 |
| Buy* | 66 | $1.24 | Ordinary |
17:34:49 - 06-Feb-26 |
| Sell* | 45 | $1.23 | Ordinary |
17:31:05 - 06-Feb-26 |
| Sell* | 50 | $1.23 | Ordinary |
17:31:05 - 06-Feb-26 |
| Sell* | 400 | $1.23 | Ordinary |
17:31:05 - 06-Feb-26 |
| Sell* | 2,734 | $1.23 | Ordinary |
17:24:24 - 06-Feb-26 |
| Sell* | 800 | $1.23 | Ordinary |
17:24:24 - 06-Feb-26 |
| Sell* | 4,400 | $1.23 | Ordinary |
17:24:24 - 06-Feb-26 |
| Sell* | 555 | $1.24 | Ordinary |
17:13:29 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Ordinary |
17:13:29 - 06-Feb-26 |
| Sell* | 300 | $1.24 | Ordinary |
17:13:29 - 06-Feb-26 |
| Sell* | 300 | $1.24 | Ordinary |
17:13:29 - 06-Feb-26 |
| Buy* | 1 | $1.24 | Ordinary |
17:13:29 - 06-Feb-26 |
| Sell* | 500 | $1.23 | Ordinary |
17:12:07 - 06-Feb-26 |
| Sell* | 500 | $1.23 | Ordinary |
17:12:07 - 06-Feb-26 |
| Sell* | 500 | $1.23 | Ordinary |
17:12:07 - 06-Feb-26 |
| Sell* | 500 | $1.23 | Ordinary |
17:12:07 - 06-Feb-26 |
| Sell* | 500 | $1.23 | Ordinary |
17:12:07 - 06-Feb-26 |
| Sell* | 500 | $1.23 | Ordinary |
17:12:07 - 06-Feb-26 |
| Sell* | 500 | $1.23 | Ordinary |
17:12:07 - 06-Feb-26 |
| Sell* | 2,100 | $1.22 | Ordinary |
16:57:49 - 06-Feb-26 |
| Sell* | 3,100 | $1.22 | Ordinary |
16:57:49 - 06-Feb-26 |
| Unknown* | 128 | $1.22 | Ordinary |
16:34:21 - 06-Feb-26 |
| Buy* | 19,400 | $1.23 | Ordinary |
16:19:54 - 06-Feb-26 |
| Buy* | 19,400 | $1.23 | Ordinary |
16:19:54 - 06-Feb-26 |
| Buy* | 19,400 | $1.23 | Ordinary |
16:19:54 - 06-Feb-26 |
| Buy* | 308 | $1.22 | Ordinary |
16:19:51 - 06-Feb-26 |
| Buy* | 220 | $1.22 | Ordinary |
16:19:51 - 06-Feb-26 |
| Buy* | 400 | $1.22 | Ordinary |
16:19:51 - 06-Feb-26 |
| Sell* | 100 | $1.22 | Ordinary |
16:15:41 - 06-Feb-26 |
| Sell* | 860 | $1.25 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 1,700 | $1.245 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 200 | $1.245 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 1,700 | $1.245 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1,300 | $1.25 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 400 | $1.25 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 168 | $1.245 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 1,675 | $1.245 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 12 | $1.25 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 6,700 | $1.24 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 5 | $1.24 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 300 | $1.24 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 120 | $1.24 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 22 | $1.24 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 200 | $1.24 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 5,500 | $1.24 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 826 | $1.24 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 2,372 | $1.24 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 128 | $1.24 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 11,939 | $1.24 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 167 | $1.24 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 74 | $1.24 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 92 | $1.24 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 6 | $1.24 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 6,902 | $1.24 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 20,000 | $1.24 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 6,698 | $1.24 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 15,800 | $1.24 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 20,000 | $1.24 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 27,212 | $1.24 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 786 | $1.24 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 200 | $1.24 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 2,320 | $1.24 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 10 | $1.24 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 15,500 | $1.24 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 200 | $1.24 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 5 | $1.24 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 20,000 | $1.24 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 2,628 | $1.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,654 | $1.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 595 | $1.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 724 | $1.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 222 | $1.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,419 | $1.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $1.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 816 | $1.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 741 | $1.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 130 | $1.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 406 | $1.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 656 | $1.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 303 | $1.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 399 | $1.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 235 | $1.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 287 | $1.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 88 | $1.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 966 | $1.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 296 | $1.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 102 | $1.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 320 | $1.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6,627 | $1.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 239 | $1.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 314 | $1.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 206 | $1.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 162 | $1.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 196 | $1.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 154 | $1.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 325 | $1.24 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 413 | $1.24 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 681 | $1.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 865 | $1.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 152 | $1.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 193 | $1.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 91 | $1.24 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 115 | $1.24 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 13,468 | $1.24 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 163 | $1.24 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 15,036 | $1.24 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 6,000 | $1.24 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 149 | $1.24 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 13,551 | $1.24 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 400 | $1.24 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 6,500 | $1.24 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 500 | $1.24 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 4,000 | $1.24 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 9,100 | $1.24 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 11 | $1.24 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 282 | $1.24 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1,019 | $1.23 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 900 | $1.23 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 1,000 | $1.23 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 13,400 | $1.23 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 6,000 | $1.23 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 149 | $1.23 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 13,551 | $1.23 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 4,000 | $1.23 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 1 | $1.23 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 2 | $1.23 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 9,100 | $1.23 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 22 | $1.23 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 10 | $1.23 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 1,000 | $1.23 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 6,000 | $1.22 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 149 | $1.22 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 13,551 | $1.22 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 4,000 | $1.22 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 1,500 | $1.22 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 7,600 | $1.22 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 254 | $1.21 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 700 | $1.21 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 700 | $1.21 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 4,500 | $1.21 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 2,033 | $1.21 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 1,000 | $1.21 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 406 | $1.21 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 455 | $1.21 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 861 | $1.21 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 9,522 | $1.21 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 2,245 | $1.21 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 3,555 | $1.21 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 543 | $1.21 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 700 | $1.21 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 10,300 | $1.21 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 272 | $1.21 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 15,500 | $1.21 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 700 | $1.21 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 308 | $1.21 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 5,654 | $1.21 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 408 | $1.21 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 33,066 | $1.21 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 272 | $1.21 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 1,000 | $1.21 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 4,281 | $1.21 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 6,619 | $1.21 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 1,200 | $1.21 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 700 | $1.21 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 300 | $1.21 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 15,400 | $1.21 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 200 | $1.21 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 5,500 | $1.21 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 4,900 | $1.21 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 2,033 | $1.21 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 1,000 | $1.21 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 1,000 | $1.21 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 300 | $1.21 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 1,000 | $1.21 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 1,575 | $1.21 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 700 | $1.21 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 1,000 | $1.21 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 3,681 | $1.21 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 700 | $1.21 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 2,600 | $1.21 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 1,000 | $1.21 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 1,300 | $1.21 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 600 | $1.21 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 300 | $1.21 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 5,500 | $1.21 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 200 | $1.21 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 1,000 | $1.21 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 2,033 | $1.21 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 700 | $1.21 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 800 | $1.19 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 1 | $1.19 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 10,400 | $1.19 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 300 | $1.19 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 15,600 | $1.19 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 223 | $1.19 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Unknown* | 100 | $1.20 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 2,226 | $1.22 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 16,174 | $1.22 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 1 | $1.22 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 12,300 | $1.22 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 1,593 | $1.22 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 12,300 | $1.22 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 26,272 | $1.22 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 16,945 | $1.22 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 4,942 | $1.22 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1,016 | $1.22 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $1.22 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 17,013 | $1.22 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 12,500 | $1.22 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 213 | $1.22 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 1,787 | $1.22 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 12,909 | $1.22 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 1,034 | $1.22 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 313 | $1.22 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 12,500 | $1.22 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 102 | $1.22 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 17,528 | $1.22 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 12,200 | $1.22 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 1,034 | $1.22 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 872 | $1.22 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 294 | $1.22 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 7,851 | $1.22 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 1,300 | $1.22 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 7,851 | $1.22 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 494 | $1.22 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 100 | $1.22 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 2,700 | $1.20 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 42 | $1.20 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 720 | $1.20 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 7,280 | $1.20 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 4,100 | $1.20 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 6,224 | $1.20 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 12 | $1.20 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 1 | $1.20 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 12,000 | $1.20 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 1,800 | $1.21 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 3,200 | $1.19 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 50 | $1.19 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 4,800 | $1.19 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 3,200 | $1.20 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 276 | $1.20 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 1,340 | $1.20 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 3,796 | $1.20 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 50 | $1.20 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 4,800 | $1.20 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 23 | $1.20 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 17 | $1.20 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 192 | $1.20 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 128 | $1.20 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 2,700 | $1.20 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 4,500 | $1.20 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 1,800 | $1.20 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 50 | $1.20 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 3,000 | $1.20 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 1,306 | $1.21 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 50 | $1.21 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 50 | $1.21 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 999 | $1.21 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1,018 | $1.21 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 17,576 | $1.21 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 154 | $1.21 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 93 | $1.21 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1,052 | $1.21 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 6 | $1.21 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 156 | $1.21 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 51 | $1.21 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 2,075 | $1.21 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 109 | $1.21 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 561 | $1.21 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 71 | $1.21 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 17,100 | $1.21 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 514 | $1.21 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 8 | $1.21 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1,546 | $1.21 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 15,900 | $1.21 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 383 | $1.21 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 12,800 | $1.21 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 587 | $1.21 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 3,300 | $1.21 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 475 | $1.21 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 300 | $1.21 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 728 | $1.21 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 12,400 | $1.21 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 6,100 | $1.21 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 3,000 | $1.21 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1,007 | $1.21 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 1,006 | $1.21 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 20 | $1.20 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 50,979 | $1.21 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 8,418 | $1.21 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 20 | $1.20 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 65 | $1.215 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 200 | $1.21 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 200 | $1.20 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 18,600 | $1.21 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 1 | $1.21 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 20 | $1.19 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 585 | $1.21 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 8 | $1.21 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 20 | $1.19 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 1,125 | $1.21 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 20 | $1.21 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 231 | $1.19 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 8,300 | $1.21 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 10 | $1.21 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 6,015 | $1.19 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 1,125 | $1.21 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 5,000 | $1.21 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 2,418 | $1.19 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 23,400 | $1.21 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 10 | $1.21 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 3,940 | $1.19 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 12,400 | $1.21 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 5 | $1.21 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1 | $1.21 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 5 | $1.205 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 64 | $1.19 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 50 | $1.14 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 5 | $1.14 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 20 | $1.17 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1,800 | $1.14 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 5 | $1.20 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 500 | $1.12 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 5 | $1.20 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 1,600 | $1.12 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 4,100 | $1.20 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 2,400 | $1.12 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 2,700 | $1.20 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 5 | $1.12 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 695 | $1.20 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 760 | $1.12 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 343 | $1.11 | Ordinary |
09:28:32 - 06-Feb-26 |
| Sell* | 6,280 | $1.11 | Ordinary |
09:28:32 - 06-Feb-26 |
| Sell* | 4,384 | $1.11 | Ordinary |
09:28:32 - 06-Feb-26 |
| Sell* | 134 | $1.11 | Ordinary |
09:28:32 - 06-Feb-26 |
| Sell* | 89 | $1.11 | Ordinary |
09:28:32 - 06-Feb-26 |
| Sell* | 343 | $1.11 | Ordinary |
09:28:32 - 06-Feb-26 |
| Sell* | 227 | $1.11 | Ordinary |
09:28:32 - 06-Feb-26 |
| Sell* | 130 | $1.115 | Ordinary |
09:28:25 - 06-Feb-26 |
| Sell* | 34 | $1.11 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 295 | $1.11 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 34 | $1.11 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 1 | $1.11 | Ordinary |
09:19:43 - 06-Feb-26 |
| Buy* | 1 | $1.11 | Ordinary |
09:17:33 - 06-Feb-26 |
| Unknown* | 100 | $1.105 | Ordinary |
09:17:25 - 06-Feb-26 |
| Unknown* | 400 | $1.105 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 2,526 | $1.11 | Ordinary |
09:15:35 - 06-Feb-26 |
| Buy* | 574 | $1.11 | Ordinary |
09:15:35 - 06-Feb-26 |
| Buy* | 500 | $1.11 | Ordinary |
09:15:35 - 06-Feb-26 |
| Buy* | 100 | $1.11 | Ordinary |
09:15:35 - 06-Feb-26 |
| Buy* | 21 | $1.11 | Ordinary |
09:15:35 - 06-Feb-26 |
| Buy* | 5 | $1.11 | Ordinary |
09:15:35 - 06-Feb-26 |
| Unknown* | 80 | $1.105 | Ordinary |
09:09:50 - 06-Feb-26 |
| Unknown* | 25 | $1.105 | Ordinary |
09:06:54 - 06-Feb-26 |
| Buy* | 41 | $1.11 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 10 | $1.11 | Ordinary |
08:58:48 - 06-Feb-26 |
| Buy* | 10 | $1.11 | Ordinary |
08:58:28 - 06-Feb-26 |
| Sell* | 200 | $1.095 | Ordinary |
08:55:02 - 06-Feb-26 |
| Sell* | 200 | $1.095 | Ordinary |
08:55:02 - 06-Feb-26 |
| Buy* | 400 | $1.10 | Ordinary |
08:49:15 - 06-Feb-26 |
| Sell* | 38 | $1.10 | Ordinary |
08:46:50 - 06-Feb-26 |
| Unknown* | 5 | $1.105 | Ordinary |
08:46:15 - 06-Feb-26 |
| Sell* | 49 | $1.10 | Ordinary |
08:43:48 - 06-Feb-26 |
| Sell* | 1 | $1.10 | Ordinary |
08:43:48 - 06-Feb-26 |
| Sell* | 1,500 | $1.095 | Ordinary |
08:38:55 - 06-Feb-26 |
| Sell* | 1,300 | $1.095 | Ordinary |
08:38:39 - 06-Feb-26 |
| Sell* | 575 | $1.095 | Ordinary |
08:38:39 - 06-Feb-26 |
| Sell* | 900 | $1.095 | Ordinary |
08:38:39 - 06-Feb-26 |
| Sell* | 1,300 | $1.095 | Ordinary |
08:38:28 - 06-Feb-26 |
| Sell* | 1,800 | $1.095 | Ordinary |
08:38:28 - 06-Feb-26 |
| Sell* | 1,400 | $1.095 | Ordinary |
08:38:28 - 06-Feb-26 |
| Sell* | 1,800 | $1.095 | Ordinary |
08:38:28 - 06-Feb-26 |
| Buy* | 2,500 | $1.10 | Ordinary |
08:38:11 - 06-Feb-26 |
| Buy* | 700 | $1.10 | Ordinary |
08:37:55 - 06-Feb-26 |
| Unknown* | 1 | $1.10 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 200 | $1.10 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 20 | $1.105 | Ordinary |
08:34:37 - 06-Feb-26 |
| Unknown* | 7 | $1.105 | Ordinary |
08:33:31 - 06-Feb-26 |
| Sell* | 13 | $1.10 | Ordinary |
08:32:17 - 06-Feb-26 |
| Sell* | 100 | $1.115 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 100 | $1.115 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 200 | $1.115 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 200 | $1.115 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 100 | $1.115 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 100 | $1.115 | Ordinary |
08:31:25 - 06-Feb-26 |
| Buy* | 100 | $1.11 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 5 | $1.11 | Ordinary |
08:30:49 - 06-Feb-26 |
| Unknown* | 1,500 | $1.105 | Ordinary |
08:23:47 - 06-Feb-26 |
| Unknown* | 1,200 | $1.105 | Ordinary |
08:22:37 - 06-Feb-26 |
| Unknown* | 1,100 | $1.105 | Ordinary |
08:22:37 - 06-Feb-26 |
| Unknown* | 1,700 | $1.105 | Ordinary |
08:22:37 - 06-Feb-26 |
| Unknown* | 1,700 | $1.105 | Ordinary |
08:22:37 - 06-Feb-26 |
| Unknown* | 1,100 | $1.105 | Ordinary |
08:22:37 - 06-Feb-26 |
| Unknown* | 1,100 | $1.105 | Ordinary |
08:22:37 - 06-Feb-26 |
| Buy* | 200 | $1.10 | Ordinary |
08:21:23 - 06-Feb-26 |
| Buy* | 12,339 | $1.10 | Ordinary |
08:20:05 - 06-Feb-26 |
| Sell* | 100 | $1.095 | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 200 | $1.095 | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 100 | $1.095 | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 100 | $1.095 | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 100 | $1.095 | Ordinary |
08:19:21 - 06-Feb-26 |
| Buy* | 760 | $1.09 | Ordinary |
08:19:02 - 06-Feb-26 |
| Buy* | 10 | $1.09 | Ordinary |
08:18:06 - 06-Feb-26 |
| Buy* | 5 | $1.08 | Ordinary |
08:14:58 - 06-Feb-26 |
| Unknown* | 100 | $1.065 | Ordinary |
08:12:14 - 06-Feb-26 |
| Unknown* | 100 | $1.065 | Ordinary |
08:12:14 - 06-Feb-26 |
| Unknown* | 500 | $1.065 | Ordinary |
08:12:14 - 06-Feb-26 |
| Unknown* | 700 | $1.065 | Ordinary |
08:12:14 - 06-Feb-26 |
| Buy* | 200 | $1.07 | Ordinary |
08:09:24 - 06-Feb-26 |
| Buy* | 20 | $1.07 | Ordinary |
08:09:13 - 06-Feb-26 |
| Sell* | 3,200 | $1.06 | Ordinary |
08:06:35 - 06-Feb-26 |
| Sell* | 100 | $1.06 | Ordinary |
08:06:35 - 06-Feb-26 |
| Sell* | 100 | $1.055 | Ordinary |
08:06:08 - 06-Feb-26 |
| Sell* | 100 | $1.055 | Ordinary |
08:06:08 - 06-Feb-26 |
| Sell* | 200 | $1.055 | Ordinary |
08:06:08 - 06-Feb-26 |
| Sell* | 100 | $1.055 | Ordinary |
08:06:08 - 06-Feb-26 |
| Buy* | 40 | $1.06 | Ordinary |
08:04:19 - 06-Feb-26 |
| Sell* | 200 | $1.055 | Ordinary |
08:02:48 - 06-Feb-26 |
| Sell* | 300 | $1.055 | Ordinary |
08:02:48 - 06-Feb-26 |
| Sell* | 600 | $1.055 | Ordinary |
08:02:48 - 06-Feb-26 |
| Sell* | 600 | $1.055 | Ordinary |
08:02:48 - 06-Feb-26 |
| Unknown* | 50 | $1.06 | Ordinary |
08:00:42 - 06-Feb-26 |
| Unknown* | 10 | $1.06 | Ordinary |
08:00:38 - 06-Feb-26 |
| Unknown* | 20 | $1.06 | Ordinary |
08:00:29 - 06-Feb-26 |
| Buy* | 100 | $1.06 | Ordinary |
07:47:13 - 06-Feb-26 |
| Buy* | 5,000 | $1.06 | Ordinary |
07:46:55 - 06-Feb-26 |
| Buy* | 100 | $1.06 | Ordinary |
07:46:44 - 06-Feb-26 |
| Sell* | 950 | $1.05 | Ordinary |
07:42:31 - 06-Feb-26 |
| Buy* | 6,497 | $1.06 | Ordinary |
07:41:58 - 06-Feb-26 |
| Buy* | 15 | $1.06 | Ordinary |
07:41:58 - 06-Feb-26 |
| Sell* | 700 | $1.045 | Ordinary |
07:37:26 - 06-Feb-26 |
| Sell* | 900 | $1.045 | Ordinary |
07:37:26 - 06-Feb-26 |
| Sell* | 3,100 | $1.045 | Ordinary |
07:37:26 - 06-Feb-26 |
| Sell* | 4,100 | $1.045 | Ordinary |
07:37:26 - 06-Feb-26 |
| Sell* | 167 | $1.05 | Ordinary |
07:35:40 - 06-Feb-26 |
| Sell* | 50 | $1.05 | Ordinary |
07:35:40 - 06-Feb-26 |
| Sell* | 2 | $1.05 | Ordinary |
07:35:40 - 06-Feb-26 |
| Sell* | 15 | $1.055 | Ordinary |
07:22:52 - 06-Feb-26 |
| Sell* | 100 | $1.055 | Ordinary |
07:22:15 - 06-Feb-26 |
| Sell* | 100 | $1.055 | Ordinary |
07:22:15 - 06-Feb-26 |
| Sell* | 55 | $1.06 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 50 | $1.06 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 13 | $1.06 | Ordinary |
07:14:43 - 06-Feb-26 |
| Sell* | 2 | $1.06 | Ordinary |
07:14:43 - 06-Feb-26 |
| Sell* | 100 | $1.075 | Ordinary |
07:08:28 - 06-Feb-26 |
| Sell* | 200 | $1.075 | Ordinary |
07:08:28 - 06-Feb-26 |
| Sell* | 100 | $1.075 | Ordinary |
07:08:28 - 06-Feb-26 |
| Sell* | 100 | $1.075 | Ordinary |
07:08:28 - 06-Feb-26 |
| Unknown* | 100 | $1.065 | Ordinary |
07:07:12 - 06-Feb-26 |
| Unknown* | 400 | $1.065 | Ordinary |
07:07:12 - 06-Feb-26 |
| Unknown* | 200 | $1.065 | Ordinary |
07:07:12 - 06-Feb-26 |
| Unknown* | 100 | $1.065 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 6 | $1.07 | Ordinary |
07:06:24 - 06-Feb-26 |
| Buy* | 5 | $1.07 | Ordinary |
07:06:24 - 06-Feb-26 |
| Buy* | 53 | $1.07 | Ordinary |
07:06:24 - 06-Feb-26 |
| Buy* | 58 | $1.07 | Ordinary |
07:06:24 - 06-Feb-26 |
| Buy* | 100 | $1.07 | Ordinary |
07:06:24 - 06-Feb-26 |
| Buy* | 400 | $1.07 | Ordinary |
07:06:24 - 06-Feb-26 |
| Buy* | 200 | $1.07 | Ordinary |
07:06:24 - 06-Feb-26 |
| Unknown* | 400 | $1.065 | Ordinary |
07:06:13 - 06-Feb-26 |
| Unknown* | 600 | $1.065 | Ordinary |
07:06:13 - 06-Feb-26 |
| Unknown* | 200 | $1.065 | Ordinary |
07:06:13 - 06-Feb-26 |
| Unknown* | 300 | $1.065 | Ordinary |
07:06:13 - 06-Feb-26 |
| Buy* | 6 | $1.07 | Ordinary |
07:06:05 - 06-Feb-26 |
| Buy* | 494 | $1.07 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 105 | $1.07 | Ordinary |
07:04:11 - 06-Feb-26 |
| Sell* | 95 | $1.07 | Ordinary |
07:04:11 - 06-Feb-26 |
| Sell* | 300 | $1.07 | Ordinary |
07:04:11 - 06-Feb-26 |
| Sell* | 5 | $1.07 | Ordinary |
07:04:02 - 06-Feb-26 |
| Sell* | 100 | $1.07 | Ordinary |
07:04:01 - 06-Feb-26 |
| Sell* | 100 | $1.075 | Ordinary |
07:03:56 - 06-Feb-26 |
| Sell* | 150 | $1.075 | Ordinary |
07:03:56 - 06-Feb-26 |
| Sell* | 200 | $1.075 | Ordinary |
07:03:07 - 06-Feb-26 |
| Sell* | 200 | $1.075 | Ordinary |
07:03:07 - 06-Feb-26 |
| Sell* | 600 | $1.075 | Ordinary |
07:03:07 - 06-Feb-26 |
| Sell* | 600 | $1.075 | Ordinary |
07:03:07 - 06-Feb-26 |
| Sell* | 400 | $1.075 | Ordinary |
07:03:07 - 06-Feb-26 |
| Sell* | 300 | $1.075 | Ordinary |
07:03:07 - 06-Feb-26 |
| Sell* | 77 | $1.07 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 4 | $1.07 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 50 | $1.07 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 320 | $1.07 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 93 | $1.07 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 100 | $1.075 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 100 | $1.075 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 11 | $1.08 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 1 | $1.075 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 99 | $1.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $1.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $1.08 | Ordinary |
06:59:07 - 06-Feb-26 |
| Sell* | 200 | $1.08 | Ordinary |
06:59:07 - 06-Feb-26 |
| Unknown* | 500 | $1.085 | Ordinary |
06:56:58 - 06-Feb-26 |
| Unknown* | 700 | $1.085 | Ordinary |
06:56:58 - 06-Feb-26 |
| Buy* | 489 | $1.08 | Ordinary |
06:42:07 - 06-Feb-26 |
| Buy* | 1 | $1.08 | Ordinary |
06:40:46 - 06-Feb-26 |
| Sell* | 400 | $1.07 | Ordinary |
06:31:08 - 06-Feb-26 |
| Sell* | 1,200 | $1.07 | Ordinary |
06:31:08 - 06-Feb-26 |
| Sell* | 67 | $1.07 | Ordinary |
06:31:08 - 06-Feb-26 |
| Sell* | 30 | $1.07 | Ordinary |
06:31:08 - 06-Feb-26 |
| Sell* | 300 | $1.07 | Ordinary |
06:31:08 - 06-Feb-26 |
| Sell* | 800 | $1.07 | Ordinary |
06:31:08 - 06-Feb-26 |
| Sell* | 10 | $1.075 | Ordinary |
06:25:47 - 06-Feb-26 |
| Sell* | 30 | $1.075 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 150 | $1.075 | Ordinary |
06:20:29 - 06-Feb-26 |
| Buy* | 100 | $1.08 | Ordinary |
06:17:41 - 06-Feb-26 |
| Buy* | 7 | $1.08 | Ordinary |
06:15:16 - 06-Feb-26 |
| Sell* | 42 | $1.075 | Ordinary |
06:14:38 - 06-Feb-26 |
| Sell* | 900 | $1.075 | Ordinary |
06:14:25 - 06-Feb-26 |
| Sell* | 325 | $1.075 | Ordinary |
06:13:05 - 06-Feb-26 |
| Sell* | 2,775 | $1.075 | Ordinary |
06:13:05 - 06-Feb-26 |
| Sell* | 4,100 | $1.075 | Ordinary |
06:13:05 - 06-Feb-26 |
| Buy* | 30 | $1.08 | Ordinary |
06:12:53 - 06-Feb-26 |
| Sell* | 2,443 | $1.08 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 100 | $1.08 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 200 | $1.08 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 100 | $1.08 | Ordinary |
06:12:03 - 06-Feb-26 |
| Unknown* | 300 | $1.085 | Ordinary |
06:11:33 - 06-Feb-26 |
| Unknown* | 378 | $1.085 | Ordinary |
06:11:33 - 06-Feb-26 |
| Buy* | 500 | $1.09 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 1 | $1.09 | Ordinary |
06:01:56 - 06-Feb-26 |
| Unknown* | 53 | $1.085 | Ordinary |
06:01:48 - 06-Feb-26 |
| Sell* | 999 | $1.08 | Ordinary |
05:59:02 - 06-Feb-26 |
| Sell* | 7 | $1.08 | Ordinary |
05:59:02 - 06-Feb-26 |
| Sell* | 6,200 | $1.08 | Ordinary |
05:59:02 - 06-Feb-26 |
| Unknown* | 3,425 | $1.085 | Ordinary |
05:58:25 - 06-Feb-26 |
| Unknown* | 2,775 | $1.085 | Ordinary |
05:58:25 - 06-Feb-26 |
| Unknown* | 30 | $1.085 | Ordinary |
05:58:09 - 06-Feb-26 |
| Unknown* | 5 | $1.085 | Ordinary |
05:57:38 - 06-Feb-26 |
| Buy* | 100 | $1.08 | Ordinary |
05:54:57 - 06-Feb-26 |
| Sell* | 10 | $1.07 | Ordinary |
05:48:01 - 06-Feb-26 |
| Sell* | 10 | $1.07 | Ordinary |
05:47:45 - 06-Feb-26 |
| Unknown* | 1,400 | $1.065 | Ordinary |
05:40:11 - 06-Feb-26 |
| Unknown* | 1,800 | $1.065 | Ordinary |
05:40:11 - 06-Feb-26 |
| Buy* | 10 | $1.06 | Ordinary |
05:35:50 - 06-Feb-26 |
| Buy* | 829 | $1.06 | Ordinary |
05:35:50 - 06-Feb-26 |
| Buy* | 10 | $1.06 | Ordinary |
05:35:50 - 06-Feb-26 |
| Sell* | 1,900 | $1.055 | Ordinary |
05:30:08 - 06-Feb-26 |
| Sell* | 2,500 | $1.055 | Ordinary |
05:30:08 - 06-Feb-26 |
| Sell* | 239 | $1.055 | Ordinary |
05:28:46 - 06-Feb-26 |
| Sell* | 2,775 | $1.055 | Ordinary |
05:28:46 - 06-Feb-26 |
| Sell* | 3,815 | $1.055 | Ordinary |
05:25:37 - 06-Feb-26 |
| Sell* | 452 | $1.055 | Ordinary |
05:25:29 - 06-Feb-26 |
| Buy* | 10 | $1.06 | Ordinary |
05:20:50 - 06-Feb-26 |
| Sell* | 479 | $1.05 | Ordinary |
05:20:50 - 06-Feb-26 |
| Buy* | 400 | $1.05 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 200 | $1.05 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 200 | $1.05 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 440 | $1.05 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 20 | $1.05 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 200 | $1.05 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 100 | $1.04 | Ordinary |
05:12:44 - 06-Feb-26 |
| Buy* | 300 | $1.04 | Ordinary |
05:12:14 - 06-Feb-26 |
| Buy* | 300 | $1.04 | Ordinary |
05:11:54 - 06-Feb-26 |
| Buy* | 250 | $1.04 | Ordinary |
05:11:24 - 06-Feb-26 |
| Buy* | 1,000 | $1.045 | Ordinary |
05:04:21 - 06-Feb-26 |
| Unknown* | 200 | $1.045 | Ordinary |
05:04:01 - 06-Feb-26 |
| Unknown* | 300 | $1.045 | Ordinary |
05:04:01 - 06-Feb-26 |
| Unknown* | 500 | $1.045 | Ordinary |
05:00:44 - 06-Feb-26 |
| Unknown* | 10 | $1.045 | Ordinary |
04:59:55 - 06-Feb-26 |
| Unknown* | 2,000 | $1.045 | Ordinary |
04:59:34 - 06-Feb-26 |
| Buy* | 20 | $1.04 | Ordinary |
04:54:43 - 06-Feb-26 |
| Buy* | 122 | $1.04 | Ordinary |
04:54:43 - 06-Feb-26 |
| Buy* | 28 | $1.04 | Ordinary |
04:54:43 - 06-Feb-26 |
| Buy* | 14 | $1.04 | Ordinary |
04:54:43 - 06-Feb-26 |
| Buy* | 73 | $1.04 | Ordinary |
04:54:43 - 06-Feb-26 |
| Buy* | 15 | $1.04 | Ordinary |
04:54:43 - 06-Feb-26 |
| Buy* | 147 | $1.04 | Ordinary |
04:54:43 - 06-Feb-26 |
| Buy* | 35 | $1.04 | Ordinary |
04:54:43 - 06-Feb-26 |
| Buy* | 60 | $1.04 | Ordinary |
04:54:43 - 06-Feb-26 |
| Buy* | 41 | $1.04 | Ordinary |
04:54:43 - 06-Feb-26 |
| Buy* | 25 | $1.04 | Ordinary |
04:54:43 - 06-Feb-26 |
| Buy* | 300 | $1.04 | Ordinary |
04:54:43 - 06-Feb-26 |
| Buy* | 200 | $1.04 | Ordinary |
04:52:31 - 06-Feb-26 |
| Unknown* | 50 | $1.04 | Ordinary |
04:47:29 - 06-Feb-26 |
| Unknown* | 1 | $1.045 | Ordinary |
04:46:39 - 06-Feb-26 |
| Unknown* | 574 | $1.045 | Ordinary |
04:42:23 - 06-Feb-26 |
| Buy* | 3,014 | $1.045 | Ordinary |
04:40:56 - 06-Feb-26 |
| Buy* | 4 | $1.045 | Ordinary |
04:38:47 - 06-Feb-26 |
| Sell* | 835 | $1.05 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 500 | $1.05 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 500 | $1.05 | Ordinary |
04:36:08 - 06-Feb-26 |
| Buy* | 760 | $1.05 | Ordinary |
04:35:14 - 06-Feb-26 |
| Buy* | 284 | $1.04 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 97 | $1.04 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 379 | $1.04 | Ordinary |
04:31:02 - 06-Feb-26 |
| Buy* | 3 | $1.03 | Ordinary |
04:23:12 - 06-Feb-26 |
| Buy* | 13 | $1.03 | Ordinary |
04:20:26 - 06-Feb-26 |
| Buy* | 2,600 | $1.03 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 1,200 | $1.03 | Ordinary |
04:19:46 - 06-Feb-26 |
| Unknown* | 2,900 | $1.025 | Ordinary |
04:16:53 - 06-Feb-26 |
| Unknown* | 3,700 | $1.025 | Ordinary |
04:16:53 - 06-Feb-26 |
| Sell* | 1,300 | $1.015 | Ordinary |
04:11:33 - 06-Feb-26 |
| Sell* | 1,700 | $1.015 | Ordinary |
04:11:33 - 06-Feb-26 |
| Buy* | 44 | $1.02 | Ordinary |
04:11:10 - 06-Feb-26 |
| Sell* | 400 | $1.015 | Ordinary |
04:10:13 - 06-Feb-26 |
| Sell* | 1,700 | $1.015 | Ordinary |
04:09:42 - 06-Feb-26 |
| Buy* | 300 | $1.01 | Ordinary |
04:09:41 - 06-Feb-26 |
| Buy* | 250 | $1.0038 | Ordinary |
04:03:00 - 06-Feb-26 |
| Buy* | 2,000 | $0.9942 | Ordinary |
04:01:38 - 06-Feb-26 |
| Buy* | 3,765 | $0.9899 | Ordinary |
04:01:27 - 06-Feb-26 |
| Buy* | 1 | $0.9899 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 2 | $0.9899 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 1 | $0.9899 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 1 | $0.9899 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 2 | $0.9899 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 1 | $0.9899 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 9 | $0.9899 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 1 | $0.9899 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 9 | $0.9899 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 9 | $0.9899 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 9 | $0.9899 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 60 | $0.9899 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 60 | $0.9899 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 1 | $0.9899 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 9 | $0.9899 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 60 | $0.9899 | Ordinary |
04:01:23 - 06-Feb-26 |