Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CRCG.US (CRCG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 $2.875 Automatic Execution
 15:47:11 - 16-Dec-25
Unknown* 50 $2.85 Automatic Execution
 15:29:05 - 16-Dec-25
Unknown* 250 $2.85 Automatic Execution
 15:29:05 - 16-Dec-25
Sell* 550 $2.85 Automatic Execution
 15:29:05 - 16-Dec-25
Unknown* 1,200 $2.825 Automatic Execution
 15:19:45 - 16-Dec-25
Unknown* 1,200 $2.825 Automatic Execution
 15:19:45 - 16-Dec-25
Unknown* 300 $2.825 Automatic Execution
 15:18:35 - 16-Dec-25
Sell* 1,000 $2.83 Automatic Execution
 14:57:05 - 16-Dec-25
Unknown* 1,300 $2.83 Automatic Execution
 14:55:14 - 16-Dec-25
Unknown* 1,389 $2.83 Automatic Execution
 14:54:07 - 16-Dec-25
Unknown* 100 $2.84 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 100 $2.84 Automatic Execution
 14:53:08 - 16-Dec-25
Buy* 100 $2.82 Automatic Execution
 14:50:07 - 16-Dec-25
Unknown* 1,000 $2.815 Automatic Execution
 14:50:07 - 16-Dec-25
Unknown* 1,000 $2.815 Automatic Execution
 14:50:07 - 16-Dec-25
Sell* 91 $2.79 Automatic Execution
 14:21:26 - 16-Dec-25
Unknown* 300 $2.79 Automatic Execution
 14:20:31 - 16-Dec-25
Buy* 100 $2.79 Automatic Execution
 14:20:31 - 16-Dec-25
Sell* 10 $2.79 Automatic Execution
 14:19:06 - 16-Dec-25
Sell* 10 $2.80 Automatic Execution
 14:15:24 - 16-Dec-25
Sell* 1 $2.80 Automatic Execution
 14:15:24 - 16-Dec-25
Sell* 100 $2.86 Automatic Execution
 13:54:25 - 16-Dec-25
Sell* 100 $2.86 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 200 $2.86 Automatic Execution
 13:51:56 - 16-Dec-25
Buy* 400 $2.86 Automatic Execution
 13:51:56 - 16-Dec-25
Sell* 200 $2.87 Automatic Execution
 13:51:13 - 16-Dec-25
Sell* 450 $2.87 Automatic Execution
 13:51:13 - 16-Dec-25
Unknown* 150 $2.87 Automatic Execution
 13:50:26 - 16-Dec-25
Unknown* 450 $2.87 Automatic Execution
 13:50:26 - 16-Dec-25
Buy* 720 $2.87 Automatic Execution
 13:50:26 - 16-Dec-25
Buy* 771 $2.87 Automatic Execution
 13:50:26 - 16-Dec-25
Buy* 40 $2.87 Automatic Execution
 13:50:26 - 16-Dec-25
Buy* 300 $2.86 Automatic Execution
 13:47:11 - 16-Dec-25
Buy* 251 $2.86 Automatic Execution
 13:45:38 - 16-Dec-25
Unknown* 300 $2.79 Automatic Execution
 13:22:50 - 16-Dec-25
Sell* 4,015 $2.76 Automatic Execution
 12:57:21 - 16-Dec-25
Buy* 900 $2.765 Automatic Execution
 12:57:21 - 16-Dec-25
Buy* 300 $2.78 Automatic Execution
 12:55:44 - 16-Dec-25
Buy* 200 $2.78 Automatic Execution
 12:55:44 - 16-Dec-25
Buy* 100 $2.79 Automatic Execution
 12:51:43 - 16-Dec-25
Buy* 400 $2.79 Automatic Execution
 12:51:43 - 16-Dec-25
Buy* 300 $2.79 Automatic Execution
 12:51:43 - 16-Dec-25
Buy* 200 $2.79 Automatic Execution
 12:51:43 - 16-Dec-25
Sell* 300 $2.79 Automatic Execution
 12:50:25 - 16-Dec-25
Buy* 1,900 $2.79 Automatic Execution
 12:46:21 - 16-Dec-25
Unknown* 300 $2.79 Automatic Execution
 12:46:18 - 16-Dec-25
Buy* 1,500 $2.84 Automatic Execution
 12:21:27 - 16-Dec-25
Buy* 700 $2.84 Automatic Execution
 12:21:22 - 16-Dec-25
Buy* 300 $2.84 Automatic Execution
 12:21:22 - 16-Dec-25
Unknown* 250 $2.83 Automatic Execution
 12:20:47 - 16-Dec-25
Unknown* 300 $2.83 Automatic Execution
 12:20:17 - 16-Dec-25
Sell* 1,500 $2.84 Automatic Execution
 12:18:46 - 16-Dec-25
Buy* 943 $2.85 Automatic Execution
 12:18:19 - 16-Dec-25
Buy* 100 $2.845 Automatic Execution
 12:17:01 - 16-Dec-25
Buy* 400 $2.845 Automatic Execution
 12:17:01 - 16-Dec-25
Buy* 100 $2.845 Automatic Execution
 12:17:01 - 16-Dec-25
Buy* 400 $2.845 Automatic Execution
 12:17:01 - 16-Dec-25
Buy* 400 $2.845 Automatic Execution
 12:17:01 - 16-Dec-25
Buy* 400 $2.845 Automatic Execution
 12:17:01 - 16-Dec-25
Buy* 100 $2.84 Automatic Execution
 12:16:22 - 16-Dec-25
Buy* 100 $2.84 Automatic Execution
 12:16:22 - 16-Dec-25
Buy* 300 $2.84 Automatic Execution
 12:16:22 - 16-Dec-25
Buy* 200 $2.84 Automatic Execution
 12:16:22 - 16-Dec-25
Buy* 2,000 $2.84 Automatic Execution
 12:15:48 - 16-Dec-25
Buy* 500 $2.83 Automatic Execution
 12:15:40 - 16-Dec-25
Buy* 200 $2.83 Automatic Execution
 12:15:40 - 16-Dec-25
Sell* 300 $2.80 Automatic Execution
 11:53:49 - 16-Dec-25
Sell* 115 $2.82 Automatic Execution
 11:49:51 - 16-Dec-25
Buy* 400 $2.82 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 200 $2.82 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 1,300 $2.81 Automatic Execution
 11:47:43 - 16-Dec-25
Sell* 300 $2.81 Automatic Execution
 11:46:58 - 16-Dec-25
Buy* 400 $2.81 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 200 $2.81 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 1,200 $2.81 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 1,200 $2.80 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 256 $2.84 Automatic Execution
 10:52:05 - 16-Dec-25
Buy* 482 $2.84 Automatic Execution
 10:51:57 - 16-Dec-25
Buy* 10 $2.84 Automatic Execution
 10:51:53 - 16-Dec-25
Buy* 192 $2.84 Automatic Execution
 10:51:53 - 16-Dec-25
Buy* 10 $2.83 Automatic Execution
 10:51:51 - 16-Dec-25
Unknown* 800 $2.825 Automatic Execution
 10:51:51 - 16-Dec-25
Unknown* 800 $2.825 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 150 $2.82 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 9 $2.82 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 24 $2.80 Automatic Execution
 10:51:02 - 16-Dec-25
Sell* 24 $2.80 Automatic Execution
 10:51:02 - 16-Dec-25
Unknown* 24 $2.81 Automatic Execution
 10:50:19 - 16-Dec-25
Unknown* 24 $2.81 Automatic Execution
 10:49:56 - 16-Dec-25
Buy* 200 $2.79 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 24 $2.81 Automatic Execution
 10:49:56 - 16-Dec-25
Buy* 9 $2.78 Automatic Execution
 10:20:32 - 16-Dec-25
Buy* 1,300 $2.81 Automatic Execution
 10:48:53 - 16-Dec-25
Unknown* 100 $2.775 Automatic Execution
 10:20:20 - 16-Dec-25
Buy* 1,300 $2.81 Automatic Execution
 10:48:49 - 16-Dec-25
Unknown* 300 $2.775 Automatic Execution
 10:20:20 - 16-Dec-25
Unknown* 5 $2.81 Automatic Execution
 10:48:29 - 16-Dec-25
Unknown* 300 $2.775 Automatic Execution
 10:20:20 - 16-Dec-25
Buy* 100 $2.81 Automatic Execution
 10:48:29 - 16-Dec-25
Unknown* 600 $2.775 Automatic Execution
 10:20:20 - 16-Dec-25
Sell* 24 $2.80 Automatic Execution
 10:48:14 - 16-Dec-25
Sell* 600 $2.78 Automatic Execution
 10:20:09 - 16-Dec-25
Buy* 1 $2.81 Automatic Execution
 10:47:12 - 16-Dec-25
Sell* 20 $2.78 Automatic Execution
 10:20:09 - 16-Dec-25
Buy* 13 $2.89 Automatic Execution
 11:22:06 - 16-Dec-25
Buy* 1 $2.81 Automatic Execution
 10:47:12 - 16-Dec-25
Unknown* 1,300 $2.785 Automatic Execution
 10:20:08 - 16-Dec-25
Buy* 500 $2.89 Automatic Execution
 11:22:06 - 16-Dec-25
Buy* 300 $2.81 Automatic Execution
 10:47:05 - 16-Dec-25
Unknown* 600 $2.785 Automatic Execution
 10:20:08 - 16-Dec-25
Buy* 45 $2.89 Automatic Execution
 11:22:06 - 16-Dec-25
Sell* 200 $2.81 Automatic Execution
 10:47:05 - 16-Dec-25
Sell* 800 $2.79 Automatic Execution
 10:20:02 - 16-Dec-25
Buy* 2 $2.89 Automatic Execution
 11:22:06 - 16-Dec-25
Sell* 100 $2.81 Automatic Execution
 10:47:05 - 16-Dec-25
Unknown* 1,523 $2.79 Automatic Execution
 10:19:54 - 16-Dec-25
Unknown* 600 $2.88 Automatic Execution
 11:21:55 - 16-Dec-25
Sell* 1,500 $2.81 Automatic Execution
 10:47:05 - 16-Dec-25
Buy* 200 $2.79 Automatic Execution
 10:19:48 - 16-Dec-25
Buy* 400 $2.88 Automatic Execution
 11:21:55 - 16-Dec-25
Unknown* 6 $2.81 Automatic Execution
 10:46:56 - 16-Dec-25
Sell* 10 $2.77 Automatic Execution
 10:18:38 - 16-Dec-25
Sell* 1,555 $2.88 Automatic Execution
 11:21:26 - 16-Dec-25
Sell* 6 $2.81 Automatic Execution
 10:46:55 - 16-Dec-25
Sell* 1,000 $2.77 Automatic Execution
 10:18:38 - 16-Dec-25
Sell* 500 $2.88 Automatic Execution
 11:21:26 - 16-Dec-25
Sell* 6 $2.81 Automatic Execution
 10:46:55 - 16-Dec-25
Buy* 29 $2.77 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 500 $2.88 Automatic Execution
 11:21:26 - 16-Dec-25
Sell* 100 $2.81 Automatic Execution
 10:46:55 - 16-Dec-25
Unknown* 600 $2.775 Automatic Execution
 10:17:55 - 16-Dec-25
Unknown* 5 $2.88 Automatic Execution
 11:21:02 - 16-Dec-25
Buy* 300 $2.81 Automatic Execution
 10:46:55 - 16-Dec-25
Unknown* 100 $2.78 Automatic Execution
 10:17:45 - 16-Dec-25
Buy* 350 $2.88 Automatic Execution
 11:19:41 - 16-Dec-25
Buy* 6 $2.81 Automatic Execution
 10:46:55 - 16-Dec-25
Unknown* 100 $2.78 Automatic Execution
 10:17:45 - 16-Dec-25
Unknown* 666 $2.88 Automatic Execution
 11:19:02 - 16-Dec-25
Unknown* 856 $2.81 Automatic Execution
 10:46:55 - 16-Dec-25
Unknown* 29 $2.78 Automatic Execution
 10:17:45 - 16-Dec-25
Buy* 566 $2.88 Automatic Execution
 11:18:45 - 16-Dec-25
Buy* 1,400 $2.81 Automatic Execution
 10:46:39 - 16-Dec-25
Sell* 10 $2.78 Automatic Execution
 10:17:45 - 16-Dec-25
Buy* 1,044 $2.88 Automatic Execution
 11:18:45 - 16-Dec-25
Buy* 2,600 $2.81 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 800 $2.78 Automatic Execution
 10:17:37 - 16-Dec-25
Buy* 662 $2.87 Automatic Execution
 11:16:51 - 16-Dec-25
Buy* 5 $2.80 Automatic Execution
 10:46:29 - 16-Dec-25
Buy* 1,522 $2.78 Automatic Execution
 10:17:37 - 16-Dec-25
Sell* 700 $2.87 Automatic Execution
 11:16:15 - 16-Dec-25
Buy* 200 $2.80 Automatic Execution
 10:46:29 - 16-Dec-25
Buy* 20,700 $2.78 Automatic Execution
 10:17:37 - 16-Dec-25
Sell* 10 $2.87 Automatic Execution
 11:16:15 - 16-Dec-25
Unknown* 19 $2.80 Automatic Execution
 10:46:10 - 16-Dec-25
Sell* 3,000 $2.78 Automatic Execution
 10:17:34 - 16-Dec-25
Buy* 1,387 $2.88 Automatic Execution
 11:16:00 - 16-Dec-25
Sell* 100 $2.80 Automatic Execution
 10:45:55 - 16-Dec-25
Sell* 7 $2.78 Automatic Execution
 10:17:34 - 16-Dec-25
Sell* 100 $2.58 Automatic Execution
 09:32:57 - 16-Dec-25
Sell* 100 $2.59 Automatic Execution
 09:32:54 - 16-Dec-25
Sell* 400 $2.60 Automatic Execution
 09:32:46 - 16-Dec-25
Sell* 14 $2.60 Automatic Execution
 09:32:46 - 16-Dec-25
Sell* 5 $2.60 Automatic Execution
 09:32:46 - 16-Dec-25
Sell* 5 $2.60 Automatic Execution
 09:32:46 - 16-Dec-25
Sell* 21 $2.60 Automatic Execution
 09:32:46 - 16-Dec-25
Unknown* 400 $2.605 Automatic Execution
 09:32:40 - 16-Dec-25
Unknown* 5 $2.60 Automatic Execution
 09:32:28 - 16-Dec-25
Unknown* 23 $2.60 Automatic Execution
 09:32:28 - 16-Dec-25
Unknown* 182 $2.60 Automatic Execution
 09:32:28 - 16-Dec-25
Unknown* 13 $2.60 Automatic Execution
 09:32:28 - 16-Dec-25
Unknown* 21 $2.60 Automatic Execution
 09:32:28 - 16-Dec-25
Sell* 100 $2.60 Automatic Execution
 09:32:28 - 16-Dec-25
Sell* 1,300 $2.60 Automatic Execution
 09:32:28 - 16-Dec-25
Sell* 100 $2.60 Automatic Execution
 09:32:28 - 16-Dec-25
Sell* 400 $2.60 Automatic Execution
 09:32:28 - 16-Dec-25
Sell* 980 $2.60 Automatic Execution
 09:32:28 - 16-Dec-25
Unknown* 500 $2.60 Automatic Execution
 09:32:27 - 16-Dec-25
Sell* 400 $2.60 Automatic Execution
 09:32:24 - 16-Dec-25
Unknown* 5 $2.60 Automatic Execution
 09:32:21 - 16-Dec-25
Unknown* 100 $2.58 Automatic Execution
 09:31:40 - 16-Dec-25
Buy* 1,200 $2.58 Automatic Execution
 09:31:40 - 16-Dec-25
Sell* 300 $2.57 Automatic Execution
 09:31:28 - 16-Dec-25
Sell* 100 $2.58 Automatic Execution
 09:31:28 - 16-Dec-25
Sell* 78 $2.58 Automatic Execution
 09:31:28 - 16-Dec-25
Sell* 100 $2.58 Automatic Execution
 09:31:28 - 16-Dec-25
Sell* 222 $2.58 Automatic Execution
 09:31:28 - 16-Dec-25
Sell* 1,113 $2.58 Automatic Execution
 09:31:28 - 16-Dec-25
Buy* 100 $2.58 Automatic Execution
 09:31:26 - 16-Dec-25
Buy* 100 $2.58 Automatic Execution
 09:31:26 - 16-Dec-25
Unknown* 27 $2.59 Automatic Execution
 09:31:22 - 16-Dec-25
Unknown* 100 $2.59 Automatic Execution
 09:31:22 - 16-Dec-25
Buy* 3 $2.83 Automatic Execution
 09:51:52 - 16-Dec-25
Unknown* 370 $2.59 Automatic Execution
 09:31:22 - 16-Dec-25
Sell* 100 $2.81 Automatic Execution
 09:51:49 - 16-Dec-25
Sell* 27 $2.59 Automatic Execution
 09:31:22 - 16-Dec-25
Sell* 600 $2.81 Automatic Execution
 09:51:49 - 16-Dec-25
Buy* 100 $2.59 Automatic Execution
 09:31:22 - 16-Dec-25
Sell* 1,900 $2.81 Automatic Execution
 09:51:49 - 16-Dec-25
Buy* 1,300 $2.59 Automatic Execution
 09:31:22 - 16-Dec-25
Buy* 200 $2.82 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 980 $2.59 Automatic Execution
 09:31:22 - 16-Dec-25
Buy* 1,800 $2.82 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 980 $2.59 Automatic Execution
 09:31:22 - 16-Dec-25
Buy* 100 $2.82 Automatic Execution
 09:51:33 - 16-Dec-25
Unknown* 100 $2.59 Automatic Execution
 09:31:22 - 16-Dec-25
Buy* 10 $2.82 Automatic Execution
 09:51:29 - 16-Dec-25
Buy* 100 $2.59 Automatic Execution
 09:31:22 - 16-Dec-25
Buy* 517 $2.81 Automatic Execution
 09:51:23 - 16-Dec-25
Buy* 100 $2.59 Automatic Execution
 09:31:22 - 16-Dec-25
Buy* 20 $2.77 Automatic Execution
 09:50:47 - 16-Dec-25
Buy* 1,300 $2.59 Automatic Execution
 09:31:22 - 16-Dec-25
Buy* 3,000 $2.77 Automatic Execution
 09:50:47 - 16-Dec-25
Buy* 10 $2.59 Automatic Execution
 09:31:22 - 16-Dec-25
Buy* 500 $2.765 Automatic Execution
 09:50:24 - 16-Dec-25
Buy* 500 $2.59 Automatic Execution
 09:31:22 - 16-Dec-25
Buy* 962 $2.77 Automatic Execution
 09:50:23 - 16-Dec-25
Buy* 1,200 $2.59 Automatic Execution
 09:31:22 - 16-Dec-25
Sell* 300 $2.77 Automatic Execution
 09:50:23 - 16-Dec-25
Buy* 1,100 $2.59 Automatic Execution
 09:31:22 - 16-Dec-25
Unknown* 217 $2.77 Automatic Execution
 09:50:16 - 16-Dec-25
Buy* 980 $2.59 Automatic Execution
 09:31:22 - 16-Dec-25
Buy* 217 $2.76 Automatic Execution
 09:50:11 - 16-Dec-25
Buy* 952 $2.58 Automatic Execution
 09:31:22 - 16-Dec-25
Buy* 3,300 $2.76 Automatic Execution
 09:50:11 - 16-Dec-25
Unknown* 817 $2.575 Automatic Execution
 09:31:22 - 16-Dec-25
Buy* 10 $2.76 Automatic Execution
 09:50:11 - 16-Dec-25
Buy* 100 $2.58 Automatic Execution
 09:31:22 - 16-Dec-25
Buy* 100 $2.76 Automatic Execution
 09:50:11 - 16-Dec-25
Buy* 100 $2.58 Automatic Execution
 09:31:22 - 16-Dec-25
Buy* 217 $2.75 Automatic Execution
 09:50:10 - 16-Dec-25
Buy* 100 $2.58 Automatic Execution
 09:31:22 - 16-Dec-25
Buy* 600 $2.75 Automatic Execution
 09:50:10 - 16-Dec-25
Buy* 1,300 $2.58 Automatic Execution
 09:31:22 - 16-Dec-25
Unknown* 100 $2.74 Automatic Execution
 09:49:14 - 16-Dec-25
Buy* 200 $2.58 Automatic Execution
 09:31:22 - 16-Dec-25
Unknown* 300 $2.74 Automatic Execution
 09:49:06 - 16-Dec-25
Buy* 200 $2.58 Automatic Execution
 09:31:22 - 16-Dec-25
Buy* 3 $2.74 Automatic Execution
 09:48:59 - 16-Dec-25
Buy* 952 $2.57 Automatic Execution
 09:31:22 - 16-Dec-25
Sell* 1,200 $2.72 Automatic Execution
 09:48:09 - 16-Dec-25
Buy* 1,900 $2.58 Automatic Execution
 09:31:22 - 16-Dec-25
Sell* 1,100 $2.72 Automatic Execution
 09:48:09 - 16-Dec-25
Buy* 1,100 $2.58 Automatic Execution
 09:31:22 - 16-Dec-25
Buy* 18 $2.729 Automatic Execution
 09:48:09 - 16-Dec-25
Buy* 900 $2.58 Automatic Execution
 09:31:22 - 16-Dec-25
Sell* 15 $2.73 Automatic Execution
 09:48:09 - 16-Dec-25
Buy* 200 $2.58 Automatic Execution
 09:31:22 - 16-Dec-25
Sell* 1,471 $2.73 Automatic Execution
 09:48:09 - 16-Dec-25
Buy* 980 $2.58 Automatic Execution
 09:31:22 - 16-Dec-25
Sell* 200 $2.73 Automatic Execution
 09:48:09 - 16-Dec-25
Sell* 100 $2.57 Automatic Execution
 09:31:21 - 16-Dec-25
Sell* 15 $2.73 Automatic Execution
 09:48:09 - 16-Dec-25
Sell* 462 $2.57 Automatic Execution
 09:31:21 - 16-Dec-25
Sell* 1,214 $2.73 Automatic Execution
 09:48:09 - 16-Dec-25
Sell* 100 $2.57 Automatic Execution
 09:31:21 - 16-Dec-25
Sell* 2,267 $2.73 Automatic Execution
 09:48:09 - 16-Dec-25
Sell* 438 $2.57 Automatic Execution
 09:31:21 - 16-Dec-25
Sell* 21 $2.73 Automatic Execution
 09:48:09 - 16-Dec-25
Sell* 1,000 $2.57 Automatic Execution
 09:31:21 - 16-Dec-25
Sell* 800 $2.735 Automatic Execution
 09:48:09 - 16-Dec-25
Sell* 300 $2.58 Automatic Execution
 09:31:21 - 16-Dec-25
Sell* 800 $2.735 Automatic Execution
 09:48:09 - 16-Dec-25
Unknown* 400 $2.585 Automatic Execution
 09:31:20 - 16-Dec-25
Buy* 10 $2.75 Automatic Execution
 09:47:51 - 16-Dec-25
Unknown* 400 $2.585 Automatic Execution
 09:31:10 - 16-Dec-25
Buy* 1,536 $2.70 Automatic Execution
 09:46:58 - 16-Dec-25
Unknown* 400 $2.585 Automatic Execution
 09:31:10 - 16-Dec-25
Buy* 1,300 $2.70 Automatic Execution
 09:46:56 - 16-Dec-25
Buy* 1,030 $2.58 Automatic Execution
 09:31:06 - 16-Dec-25
Buy* 2,700 $2.58 Automatic Execution
 09:31:06 - 16-Dec-25
Buy* 1 $2.58 Automatic Execution
 09:30:59 - 16-Dec-25
Buy* 10 $2.58 Automatic Execution
 09:30:59 - 16-Dec-25
Buy* 9 $2.56 Automatic Execution
 09:29:58 - 16-Dec-25
Sell* 2 $2.54 Ordinary
 09:29:34 - 16-Dec-25
Sell* 2 $2.54 Ordinary
 09:29:33 - 16-Dec-25
Sell* 2 $2.54 Ordinary
 09:29:33 - 16-Dec-25
Sell* 2 $2.54 Ordinary
 09:29:32 - 16-Dec-25
Buy* 50 $2.54 Ordinary
 09:29:09 - 16-Dec-25
Buy* 393 $2.54 Ordinary
 09:29:09 - 16-Dec-25
Buy* 783 $2.52 Ordinary
 09:26:29 - 16-Dec-25
Buy* 200 $2.52 Ordinary
 09:26:29 - 16-Dec-25
Buy* 733 $2.52 Ordinary
 09:26:29 - 16-Dec-25
Unknown* 783 $2.51 Ordinary
 09:26:12 - 16-Dec-25
Buy* 50 $2.52 Ordinary
 09:25:34 - 16-Dec-25
Sell* 858 $2.51 Ordinary
 09:25:25 - 16-Dec-25
Sell* 100 $2.51 Ordinary
 09:25:25 - 16-Dec-25
Sell* 189 $2.53 Ordinary
 09:24:58 - 16-Dec-25
Sell* 100 $2.53 Ordinary
 09:24:58 - 16-Dec-25
Sell* 490 $2.53 Ordinary
 09:24:58 - 16-Dec-25
Unknown* 30 $2.54 Ordinary
 09:24:58 - 16-Dec-25
Unknown* 50 $2.54 Ordinary
 09:24:56 - 16-Dec-25
Buy* 669 $2.54 Ordinary
 09:24:34 - 16-Dec-25
Buy* 369 $2.54 Ordinary
 09:24:08 - 16-Dec-25
Buy* 88 $2.54 Ordinary
 09:24:08 - 16-Dec-25
Unknown* 90 $2.54 Ordinary
 09:24:00 - 16-Dec-25
Unknown* 90 $2.54 Ordinary
 09:24:00 - 16-Dec-25
Buy* 67 $2.55 Ordinary
 09:23:47 - 16-Dec-25
Buy* 10 $2.55 Ordinary
 09:23:47 - 16-Dec-25
Unknown* 2,183 $2.54 Ordinary
 09:23:41 - 16-Dec-25
Unknown* 4,500 $2.54 Ordinary
 09:23:41 - 16-Dec-25
Unknown* 3,717 $2.54 Ordinary
 09:23:41 - 16-Dec-25
Buy* 10 $2.54 Ordinary
 09:23:41 - 16-Dec-25
Unknown* 60 $2.53 Ordinary
 09:23:40 - 16-Dec-25
Unknown* 10 $2.53 Ordinary
 09:23:36 - 16-Dec-25
Buy* 11 $2.51 Ordinary
 09:22:43 - 16-Dec-25
Buy* 210 $2.51 Ordinary
 09:22:24 - 16-Dec-25
Buy* 800 $2.51 Ordinary
 09:22:24 - 16-Dec-25
Buy* 90 $2.51 Ordinary
 09:22:24 - 16-Dec-25
Unknown* 500 $2.50 Ordinary
 09:21:09 - 16-Dec-25
Unknown* 1,198 $2.50 Ordinary
 09:21:09 - 16-Dec-25
Unknown* 300 $2.50 Ordinary
 09:21:09 - 16-Dec-25
Unknown* 810 $2.50 Ordinary
 09:21:09 - 16-Dec-25
Unknown* 90 $2.50 Ordinary
 09:21:09 - 16-Dec-25
Unknown* 90 $2.50 Ordinary
 09:21:09 - 16-Dec-25
Unknown* 12 $2.50 Ordinary
 09:21:09 - 16-Dec-25
Unknown* 2 $2.49 Ordinary
 09:21:09 - 16-Dec-25
Unknown* 200 $2.49 Ordinary
 09:21:09 - 16-Dec-25
Buy* 60 $2.49 Ordinary
 09:19:57 - 16-Dec-25
Sell* 100 $2.50 Ordinary
 09:18:43 - 16-Dec-25
Sell* 1,100 $2.50 Ordinary
 09:18:43 - 16-Dec-25
Buy* 30 $2.51 Ordinary
 09:17:07 - 16-Dec-25
Buy* 60 $2.51 Ordinary
 09:17:07 - 16-Dec-25
Buy* 400 $2.51 Ordinary
 09:17:07 - 16-Dec-25
Buy* 60 $2.51 Ordinary
 09:17:07 - 16-Dec-25
Sell* 80 $2.50 Ordinary
 09:16:41 - 16-Dec-25
Sell* 365 $2.49 Ordinary
 09:15:35 - 16-Dec-25
Buy* 10 $2.50 Ordinary
 09:14:29 - 16-Dec-25
Buy* 7 $2.50 Ordinary
 09:14:29 - 16-Dec-25
Buy* 4 $2.50 Ordinary
 09:14:29 - 16-Dec-25
Unknown* 60 $2.50 Ordinary
 09:14:14 - 16-Dec-25
Sell* 2 $2.50 Ordinary
 09:13:53 - 16-Dec-25
Sell* 100 $2.50 Ordinary
 09:13:53 - 16-Dec-25
Sell* 100 $2.50 Ordinary
 09:13:53 - 16-Dec-25
Sell* 90 $2.50 Ordinary
 09:13:53 - 16-Dec-25
Buy* 1,510 $2.50 Ordinary
 09:13:52 - 16-Dec-25
Buy* 2,310 $2.50 Ordinary
 09:13:52 - 16-Dec-25
Buy* 140 $2.50 Ordinary
 09:13:52 - 16-Dec-25
Buy* 60 $2.50 Ordinary
 09:13:52 - 16-Dec-25
Buy* 90 $2.50 Ordinary
 09:13:52 - 16-Dec-25
Buy* 90 $2.50 Ordinary
 09:13:52 - 16-Dec-25
Buy* 290 $2.50 Ordinary
 09:13:13 - 16-Dec-25
Buy* 90 $2.50 Ordinary
 09:13:13 - 16-Dec-25
Unknown* 500 $2.495 Ordinary
 09:13:13 - 16-Dec-25
Buy* 60 $2.50 Ordinary
 09:13:13 - 16-Dec-25
Buy* 10 $2.50 Ordinary
 09:10:25 - 16-Dec-25
Buy* 100 $2.50 Ordinary
 09:10:25 - 16-Dec-25
Buy* 2 $2.50 Ordinary
 09:10:10 - 16-Dec-25
Sell* 87 $2.50 Ordinary
 09:09:57 - 16-Dec-25
Sell* 90 $2.50 Ordinary
 09:09:57 - 16-Dec-25
Unknown* 60 $2.50 Ordinary
 09:09:47 - 16-Dec-25
Unknown* 90 $2.50 Ordinary
 09:09:47 - 16-Dec-25
Buy* 30 $2.51 Ordinary
 09:09:02 - 16-Dec-25
Buy* 6 $2.50 Ordinary
 09:08:06 - 16-Dec-25
Buy* 90 $2.50 Ordinary
 09:08:06 - 16-Dec-25
Sell* 81 $2.50 Ordinary
 09:07:49 - 16-Dec-25
Buy* 60 $2.50 Ordinary
 09:07:31 - 16-Dec-25
Buy* 90 $2.50 Ordinary
 09:07:31 - 16-Dec-25
Unknown* 800 $2.50 Ordinary
 09:05:59 - 16-Dec-25
Unknown* 800 $2.50 Ordinary
 09:05:59 - 16-Dec-25
Buy* 710 $2.50 Ordinary
 09:05:59 - 16-Dec-25
Buy* 90 $2.50 Ordinary
 09:05:59 - 16-Dec-25
Buy* 60 $2.48 Ordinary
 09:04:55 - 16-Dec-25
Buy* 90 $2.48 Ordinary
 09:04:55 - 16-Dec-25
Buy* 90 $2.48 Ordinary
 09:04:55 - 16-Dec-25
Unknown* 145 $2.475 Ordinary
 09:04:27 - 16-Dec-25
Unknown* 100 $2.475 Ordinary
 09:04:27 - 16-Dec-25
Sell* 60 $2.48 Ordinary
 09:04:27 - 16-Dec-25
Sell* 90 $2.48 Ordinary
 09:04:27 - 16-Dec-25
Sell* 90 $2.48 Ordinary
 09:04:27 - 16-Dec-25
Sell* 60 $2.47 Ordinary
 09:03:48 - 16-Dec-25
Sell* 800 $2.47 Ordinary
 09:03:48 - 16-Dec-25
Sell* 90 $2.47 Ordinary
 09:03:48 - 16-Dec-25
Sell* 800 $2.47 Ordinary
 09:03:48 - 16-Dec-25
Sell* 90 $2.47 Ordinary
 09:03:48 - 16-Dec-25
Buy* 41 $2.47 Ordinary
 09:03:41 - 16-Dec-25
Unknown* 30 $2.475 Ordinary
 09:03:23 - 16-Dec-25
Unknown* 90 $2.47 Ordinary
 09:03:01 - 16-Dec-25
Unknown* 800 $2.47 Ordinary
 09:02:44 - 16-Dec-25
Unknown* 1,000 $2.47 Ordinary
 09:02:44 - 16-Dec-25
Unknown* 90 $2.47 Ordinary
 09:02:38 - 16-Dec-25
Unknown* 60 $2.47 Ordinary
 09:02:38 - 16-Dec-25
Unknown* 90 $2.47 Ordinary
 09:02:27 - 16-Dec-25
Sell* 280 $2.46 Ordinary
 09:02:27 - 16-Dec-25
Sell* 100 $2.46 Ordinary
 09:02:27 - 16-Dec-25
Sell* 90 $2.46 Ordinary
 09:02:27 - 16-Dec-25
Buy* 90 $2.46 Ordinary
 09:02:19 - 16-Dec-25
Buy* 90 $2.46 Ordinary
 09:02:19 - 16-Dec-25
Sell* 800 $2.46 Ordinary
 09:02:13 - 16-Dec-25
Sell* 90 $2.46 Ordinary
 09:02:13 - 16-Dec-25
Sell* 300 $2.46 Ordinary
 09:02:13 - 16-Dec-25
Sell* 60 $2.46 Ordinary
 09:02:13 - 16-Dec-25
Sell* 100 $2.47 Ordinary
 09:02:09 - 16-Dec-25
Sell* 60 $2.47 Ordinary
 09:02:09 - 16-Dec-25
Buy* 800 $2.47 Ordinary
 09:02:04 - 16-Dec-25
Buy* 800 $2.47 Ordinary
 09:02:04 - 16-Dec-25
Buy* 90 $2.46 Ordinary
 09:02:04 - 16-Dec-25
Buy* 60 $2.46 Ordinary
 09:02:04 - 16-Dec-25
Buy* 90 $2.46 Ordinary
 09:02:04 - 16-Dec-25
Sell* 560 $2.45 Ordinary
 09:02:04 - 16-Dec-25
Sell* 60 $2.45 Ordinary
 09:02:04 - 16-Dec-25
Sell* 60 $2.45 Ordinary
 09:02:04 - 16-Dec-25
Sell* 800 $2.45 Ordinary
 09:02:04 - 16-Dec-25
Sell* 800 $2.45 Ordinary
 09:02:04 - 16-Dec-25
Sell* 60 $2.45 Ordinary
 09:02:04 - 16-Dec-25
Sell* 60 $2.45 Ordinary
 09:02:04 - 16-Dec-25
Sell* 800 $2.45 Ordinary
 09:02:04 - 16-Dec-25
Sell* 800 $2.45 Ordinary
 09:02:04 - 16-Dec-25
Unknown* 800 $2.46 Ordinary
 09:02:04 - 16-Dec-25
Unknown* 800 $2.46 Ordinary
 09:02:04 - 16-Dec-25
Unknown* 112 $2.46 Ordinary
 09:02:04 - 16-Dec-25
Unknown* 205 $2.46 Ordinary
 09:02:04 - 16-Dec-25
Sell* 112 $2.47 Ordinary
 09:02:04 - 16-Dec-25
Sell* 700 $2.48 Ordinary
 09:01:57 - 16-Dec-25
Sell* 1 $2.48 Ordinary
 09:01:57 - 16-Dec-25
Sell* 99 $2.48 Ordinary
 09:01:57 - 16-Dec-25
Sell* 9 $2.48 Ordinary
 09:01:57 - 16-Dec-25
Sell* 8 $2.48 Ordinary
 09:01:57 - 16-Dec-25
Sell* 2 $2.48 Ordinary
 09:01:56 - 16-Dec-25
Sell* 700 $2.49 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $2.49 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $2.49 Ordinary
 09:01:52 - 16-Dec-25
Sell* 1 $2.50 Ordinary
 09:01:43 - 16-Dec-25
Sell* 99 $2.50 Ordinary
 09:01:43 - 16-Dec-25
Sell* 100 $2.50 Ordinary
 09:01:43 - 16-Dec-25
Sell* 1,500 $2.51 Ordinary
 09:01:22 - 16-Dec-25
Buy* 63 $2.515 Ordinary
 09:01:22 - 16-Dec-25
Buy* 340 $2.515 Ordinary
 09:01:22 - 16-Dec-25
Sell* 906 $2.51 Ordinary
 09:01:22 - 16-Dec-25
Buy* 597 $2.515 Ordinary
 09:01:18 - 16-Dec-25
Sell* 3,130 $2.52 Ordinary
 09:01:02 - 16-Dec-25
Sell* 90 $2.52 Ordinary
 09:01:02 - 16-Dec-25
Sell* 10 $2.52 Ordinary
 09:01:02 - 16-Dec-25
Sell* 90 $2.52 Ordinary
 09:01:02 - 16-Dec-25
Sell* 60 $2.52 Ordinary
 09:01:02 - 16-Dec-25
Sell* 2,810 $2.52 Ordinary
 09:01:02 - 16-Dec-25
Buy* 6 $2.53 Ordinary
 08:59:40 - 16-Dec-25
Buy* 60 $2.53 Ordinary
 08:59:40 - 16-Dec-25
Buy* 1 $2.53 Ordinary
 08:57:18 - 16-Dec-25
Buy* 2,810 $2.52 Ordinary
 08:57:10 - 16-Dec-25
Buy* 90 $2.52 Ordinary
 08:57:10 - 16-Dec-25
Buy* 1,000 $2.51 Ordinary
 08:55:53 - 16-Dec-25
Buy* 800 $2.51 Ordinary
 08:55:53 - 16-Dec-25
Buy* 90 $2.51 Ordinary
 08:55:53 - 16-Dec-25
Unknown* 100 $2.50 Ordinary
 08:55:53 - 16-Dec-25
Sell* 1,489 $2.49 Ordinary
 08:55:48 - 16-Dec-25
Unknown* 43 $2.50 Ordinary
 08:54:36 - 16-Dec-25
Unknown* 90 $2.50 Ordinary
 08:54:36 - 16-Dec-25
Buy* 755 $2.50 Ordinary
 08:54:27 - 16-Dec-25
Buy* 90 $2.50 Ordinary
 08:54:27 - 16-Dec-25
Buy* 3,030 $2.50 Ordinary
 08:54:27 - 16-Dec-25
Buy* 100 $2.50 Ordinary
 08:54:22 - 16-Dec-25
Sell* 845 $2.49 Ordinary
 08:54:07 - 16-Dec-25
Sell* 800 $2.49 Ordinary
 08:54:07 - 16-Dec-25
Sell* 1 $2.49 Ordinary
 08:54:07 - 16-Dec-25
Sell* 1 $2.49 Ordinary
 08:54:07 - 16-Dec-25
Sell* 10 $2.49 Ordinary
 08:54:07 - 16-Dec-25
Sell* 400 $2.49 Ordinary
 08:54:07 - 16-Dec-25
Unknown* 90 $2.50 Ordinary
 08:54:07 - 16-Dec-25
Sell* 60 $2.49 Ordinary
 08:53:57 - 16-Dec-25
Sell* 3,130 $2.49 Ordinary
 08:53:57 - 16-Dec-25
Sell* 800 $2.50 Ordinary
 08:53:42 - 16-Dec-25
Sell* 100 $2.50 Ordinary
 08:53:42 - 16-Dec-25
Sell* 1 $2.50 Ordinary
 08:53:42 - 16-Dec-25
Sell* 100 $2.51 Ordinary
 08:53:31 - 16-Dec-25
Sell* 100 $2.51 Ordinary
 08:53:31 - 16-Dec-25
Sell* 100 $2.52 Ordinary
 08:52:42 - 16-Dec-25
Buy* 100 $2.52 Ordinary
 08:51:19 - 16-Dec-25
Buy* 400 $2.53 Ordinary
 08:48:36 - 16-Dec-25
Sell* 396 $2.53 Ordinary
 08:48:28 - 16-Dec-25
Sell* 396 $2.53 Ordinary
 08:48:28 - 16-Dec-25
Sell* 396 $2.53 Ordinary
 08:48:28 - 16-Dec-25
Buy* 60 $2.52 Ordinary
 08:47:21 - 16-Dec-25
Buy* 800 $2.52 Ordinary
 08:47:21 - 16-Dec-25
Buy* 90 $2.52 Ordinary
 08:47:21 - 16-Dec-25
Buy* 396 $2.52 Ordinary
 08:47:21 - 16-Dec-25
Buy* 800 $2.52 Ordinary
 08:47:21 - 16-Dec-25
Buy* 90 $2.52 Ordinary
 08:47:21 - 16-Dec-25
Unknown* 294 $2.51 Ordinary
 08:46:37 - 16-Dec-25
Buy* 3,000 $2.51 Ordinary
 08:46:37 - 16-Dec-25
Buy* 800 $2.51 Ordinary
 08:46:37 - 16-Dec-25
Buy* 90 $2.51 Ordinary
 08:46:37 - 16-Dec-25
Buy* 1 $2.50 Ordinary
 08:45:50 - 16-Dec-25
Buy* 1 $2.50 Ordinary
 08:45:46 - 16-Dec-25
Buy* 1 $2.50 Ordinary
 08:45:43 - 16-Dec-25
Sell* 30 $2.50 Ordinary
 08:45:37 - 16-Dec-25
Sell* 90 $2.50 Ordinary
 08:45:37 - 16-Dec-25
Sell* 68 $2.50 Ordinary
 08:45:32 - 16-Dec-25
Sell* 300 $2.50 Ordinary
 08:45:32 - 16-Dec-25
Sell* 6 $2.51 Ordinary
 08:45:11 - 16-Dec-25
Sell* 800 $2.51 Ordinary
 08:45:11 - 16-Dec-25
Sell* 416 $2.52 Ordinary
 08:45:08 - 16-Dec-25
Sell* 60 $2.52 Ordinary
 08:45:08 - 16-Dec-25
Sell* 90 $2.52 Ordinary
 08:45:08 - 16-Dec-25
Sell* 3,130 $2.51 Ordinary
 08:44:50 - 16-Dec-25
Buy* 1 $2.53 Ordinary
 08:44:49 - 16-Dec-25
Sell* 780 $2.53 Ordinary
 08:44:38 - 16-Dec-25
Sell* 90 $2.53 Ordinary
 08:44:38 - 16-Dec-25
Sell* 1 $2.53 Ordinary
 08:44:38 - 16-Dec-25
Sell* 69 $2.53 Ordinary
 08:44:38 - 16-Dec-25
Buy* 19 $2.54 Ordinary
 08:44:28 - 16-Dec-25
Buy* 800 $2.54 Ordinary
 08:44:28 - 16-Dec-25
Buy* 90 $2.54 Ordinary
 08:44:28 - 16-Dec-25
Unknown* 7,900 $2.54 Ordinary
 08:43:50 - 16-Dec-25
Unknown* 850 $2.54 Ordinary
 08:43:50 - 16-Dec-25
Unknown* 150 $2.54 Ordinary
 08:43:48 - 16-Dec-25
Unknown* 1,500 $2.54 Ordinary
 08:43:33 - 16-Dec-25
Unknown* 4,000 $2.54 Ordinary
 08:43:19 - 16-Dec-25
Unknown* 3,900 $2.54 Ordinary
 08:43:10 - 16-Dec-25
Buy* 732 $2.54 Ordinary
 08:43:10 - 16-Dec-25
Unknown* 3 $2.535 Ordinary
 08:43:05 - 16-Dec-25
Buy* 68 $2.54 Ordinary
 08:42:43 - 16-Dec-25
Buy* 1 $2.53 Ordinary
 08:42:36 - 16-Dec-25
Buy* 5 $2.53 Ordinary
 08:42:36 - 16-Dec-25
Buy* 3 $2.53 Ordinary
 08:42:36 - 16-Dec-25
Buy* 1 $2.53 Ordinary
 08:42:30 - 16-Dec-25
Buy* 1 $2.53 Ordinary
 08:41:38 - 16-Dec-25
Sell* 60 $2.53 Ordinary
 08:41:22 - 16-Dec-25
Sell* 90 $2.53 Ordinary
 08:41:22 - 16-Dec-25
Sell* 800 $2.53 Ordinary
 08:41:22 - 16-Dec-25
Sell* 90 $2.53 Ordinary
 08:41:22 - 16-Dec-25
Sell* 400 $2.53 Ordinary
 08:41:22 - 16-Dec-25
Sell* 60 $2.53 Ordinary
 08:41:06 - 16-Dec-25
Buy* 800 $2.53 Ordinary
 08:41:06 - 16-Dec-25
Buy* 100 $2.53 Ordinary
 08:41:06 - 16-Dec-25
Buy* 90 $2.53 Ordinary
 08:41:06 - 16-Dec-25
Buy* 60 $2.53 Ordinary
 08:41:06 - 16-Dec-25
Buy* 800 $2.53 Ordinary
 08:41:06 - 16-Dec-25
Buy* 90 $2.53 Ordinary
 08:41:06 - 16-Dec-25
Unknown* 100 $2.52 Ordinary
 08:41:06 - 16-Dec-25
Unknown* 100 $2.52 Ordinary
 08:41:06 - 16-Dec-25
Unknown* 423 $2.52 Ordinary
 08:41:06 - 16-Dec-25
Sell* 100 $2.53 Ordinary
 08:41:01 - 16-Dec-25
Sell* 362 $2.53 Ordinary
 08:41:01 - 16-Dec-25
Sell* 3,124 $2.53 Ordinary
 08:41:01 - 16-Dec-25
Sell* 100 $2.53 Ordinary
 08:41:01 - 16-Dec-25
Sell* 100 $2.53 Ordinary
 08:41:01 - 16-Dec-25
Buy* 90 $2.53 Ordinary
 08:41:00 - 16-Dec-25
Buy* 100 $2.529 Ordinary
 08:40:27 - 16-Dec-25
Buy* 100 $2.529 Ordinary
 08:40:27 - 16-Dec-25
Unknown* 100 $2.525 Ordinary
 08:40:27 - 16-Dec-25
Unknown* 200 $2.525 Ordinary
 08:40:27 - 16-Dec-25
Unknown* 100 $2.525 Ordinary
 08:40:27 - 16-Dec-25
Unknown* 423 $2.51 Ordinary
 08:40:02 - 16-Dec-25
Unknown* 423 $2.51 Ordinary
 08:40:02 - 16-Dec-25
Buy* 300 $2.50 Ordinary
 08:39:35 - 16-Dec-25
Buy* 100 $2.49 Ordinary
 08:39:23 - 16-Dec-25
Sell* 80 $2.49 Ordinary
 08:39:20 - 16-Dec-25
Buy* 60 $2.49 Ordinary
 08:39:17 - 16-Dec-25
Buy* 3,353 $2.49 Ordinary
 08:39:17 - 16-Dec-25
Unknown* 5 $2.49 Ordinary
 08:39:14 - 16-Dec-25
Sell* 100 $2.49 Ordinary
 08:39:14 - 16-Dec-25
Sell* 90 $2.49 Ordinary
 08:39:14 - 16-Dec-25
Sell* 90 $2.49 Ordinary
 08:39:10 - 16-Dec-25
Sell* 200 $2.49 Ordinary
 08:39:10 - 16-Dec-25
Sell* 112 $2.49 Ordinary
 08:39:10 - 16-Dec-25
Sell* 100 $2.49 Ordinary
 08:39:10 - 16-Dec-25
Sell* 90 $2.49 Ordinary
 08:39:10 - 16-Dec-25
Sell* 10 $2.49 Ordinary
 08:39:10 - 16-Dec-25
Unknown* 13 $2.50 Ordinary
 08:39:06 - 16-Dec-25
Sell* 112 $2.50 Ordinary
 08:39:05 - 16-Dec-25
Sell* 100 $2.50 Ordinary
 08:39:05 - 16-Dec-25
Unknown* 5 $2.51 Ordinary
 08:39:05 - 16-Dec-25
Sell* 100 $2.51 Ordinary
 08:39:05 - 16-Dec-25
Sell* 200 $2.51 Ordinary
 08:39:05 - 16-Dec-25
Sell* 200 $2.51 Ordinary
 08:39:05 - 16-Dec-25
Sell* 10 $2.51 Ordinary
 08:39:05 - 16-Dec-25
Sell* 100 $2.51 Ordinary
 08:39:05 - 16-Dec-25
Buy* 45 $2.52 Ordinary
 08:39:01 - 16-Dec-25
Buy* 60 $2.52 Ordinary
 08:39:01 - 16-Dec-25
Sell* 100 $2.52 Ordinary
 08:39:01 - 16-Dec-25
Sell* 100 $2.52 Ordinary
 08:39:01 - 16-Dec-25
Unknown* 52 $2.53 Ordinary
 08:38:57 - 16-Dec-25
Sell* 112 $2.54 Ordinary
 08:38:54 - 16-Dec-25
Unknown* 25 $2.545 Ordinary
 08:38:52 - 16-Dec-25
Sell* 100 $2.54 Ordinary
 08:38:29 - 16-Dec-25
Buy* 60 $2.55 Ordinary
 08:36:35 - 16-Dec-25
Buy* 60 $2.55 Ordinary
 08:35:54 - 16-Dec-25
Buy* 410 $2.55 Ordinary
 08:35:52 - 16-Dec-25
Buy* 90 $2.55 Ordinary
 08:35:52 - 16-Dec-25
Sell* 100 $2.54 Ordinary
 08:35:29 - 16-Dec-25
Sell* 1,750 $2.54 Ordinary
 08:35:14 - 16-Dec-25
Sell* 3,200 $2.54 Ordinary
 08:35:12 - 16-Dec-25
Sell* 2,490 $2.54 Ordinary
 08:35:06 - 16-Dec-25
Sell* 10 $2.54 Ordinary
 08:35:06 - 16-Dec-25
Sell* 2,000 $2.54 Ordinary
 08:35:06 - 16-Dec-25
Sell* 500 $2.54 Ordinary
 08:35:06 - 16-Dec-25
Sell* 200 $2.55 Ordinary
 08:35:03 - 16-Dec-25
Sell* 1,350 $2.55 Ordinary
 08:35:03 - 16-Dec-25
Sell* 2,500 $2.55 Ordinary
 08:35:03 - 16-Dec-25
Sell* 50 $2.55 Ordinary
 08:35:03 - 16-Dec-25
Sell* 839 $2.56 Ordinary
 08:34:54 - 16-Dec-25
Unknown* 500 $2.565 Ordinary
 08:34:54 - 16-Dec-25
Sell* 7,400 $2.56 Ordinary
 08:34:54 - 16-Dec-25
Sell* 900 $2.56 Ordinary
 08:34:54 - 16-Dec-25
Sell* 100 $2.57 Ordinary
 08:33:49 - 16-Dec-25
Sell* 90 $2.57 Ordinary
 08:33:49 - 16-Dec-25
Sell* 60 $2.58 Ordinary
 08:33:33 - 16-Dec-25
Sell* 800 $2.58 Ordinary
 08:33:33 - 16-Dec-25
Sell* 90 $2.58 Ordinary
 08:33:33 - 16-Dec-25
Sell* 800 $2.58 Ordinary
 08:33:33 - 16-Dec-25
Sell* 90 $2.58 Ordinary
 08:33:33 - 16-Dec-25
Unknown* 400 $2.585 Ordinary
 08:33:30 - 16-Dec-25
Sell* 332 $2.59 Ordinary
 08:33:19 - 16-Dec-25
Sell* 800 $2.59 Ordinary
 08:33:19 - 16-Dec-25
Sell* 100 $2.60 Ordinary
 08:33:14 - 16-Dec-25
Sell* 2,757 $2.60 Ordinary
 08:33:14 - 16-Dec-25
Buy* 99 $2.61 Ordinary
 08:32:47 - 16-Dec-25
Buy* 1 $2.61 Ordinary
 08:32:47 - 16-Dec-25
Unknown* 500 $2.60 Ordinary
 08:32:11 - 16-Dec-25
Unknown* 4,261 $2.60 Ordinary
 08:32:11 - 16-Dec-25
Unknown* 2,263 $2.60 Ordinary
 08:32:11 - 16-Dec-25
Unknown* 1 $2.60 Ordinary
 08:32:10 - 16-Dec-25
Unknown* 7,236 $2.60 Ordinary
 08:32:03 - 16-Dec-25
Unknown* 464 $2.60 Ordinary
 08:32:03 - 16-Dec-25
Unknown* 900 $2.60 Ordinary
 08:32:03 - 16-Dec-25
Unknown* 9,500 $2.60 Ordinary
 08:32:02 - 16-Dec-25
Buy* 300 $2.60 Ordinary
 08:31:34 - 16-Dec-25
Buy* 800 $2.59 Ordinary
 08:31:21 - 16-Dec-25
Buy* 800 $2.59 Ordinary
 08:31:21 - 16-Dec-25
Buy* 800 $2.59 Ordinary
 08:31:21 - 16-Dec-25
Buy* 60 $2.59 Ordinary
 08:31:21 - 16-Dec-25
Unknown* 90 $2.59 Ordinary
 08:31:18 - 16-Dec-25
Unknown* 50 $2.59 Ordinary
 08:31:18 - 16-Dec-25
Sell* 100 $2.60 Ordinary
 08:31:09 - 16-Dec-25
Sell* 90 $2.60 Ordinary
 08:31:09 - 16-Dec-25
Sell* 90 $2.60 Ordinary
 08:31:09 - 16-Dec-25
Buy* 3,879 $2.60 Ordinary
 08:31:05 - 16-Dec-25
Buy* 100 $2.60 Ordinary
 08:31:05 - 16-Dec-25
Buy* 10 $2.60 Ordinary
 08:31:05 - 16-Dec-25
Buy* 90 $2.59 Ordinary
 08:30:58 - 16-Dec-25
Unknown* 60 $2.59 Ordinary
 08:30:48 - 16-Dec-25
Buy* 29 $2.59 Ordinary
 08:30:35 - 16-Dec-25
Buy* 1 $2.59 Ordinary
 08:30:35 - 16-Dec-25
Buy* 10 $2.59 Ordinary
 08:30:35 - 16-Dec-25
Buy* 60 $2.59 Ordinary
 08:30:35 - 16-Dec-25
Buy* 3,130 $2.57 Ordinary
 08:30:20 - 16-Dec-25
Buy* 3,130 $2.57 Ordinary
 08:30:20 - 16-Dec-25
Buy* 3,130 $2.57 Ordinary
 08:30:20 - 16-Dec-25
Buy* 100 $2.56 Ordinary
 08:30:01 - 16-Dec-25
Buy* 100 $2.57 Ordinary
 08:30:01 - 16-Dec-25
Buy* 100 $2.56 Ordinary
 08:30:01 - 16-Dec-25
Buy* 100 $2.57 Ordinary
 08:30:01 - 16-Dec-25
Buy* 100 $2.56 Ordinary
 08:30:01 - 16-Dec-25
Buy* 100 $2.56 Ordinary
 08:30:01 - 16-Dec-25
Buy* 100 $2.56 Ordinary
 08:30:01 - 16-Dec-25
Buy* 100 $2.56 Ordinary
 08:30:01 - 16-Dec-25
Buy* 100 $2.56 Ordinary
 08:30:01 - 16-Dec-25
Sell* 627 $2.56 Ordinary
 08:29:50 - 16-Dec-25
Buy* 25 $2.57 Ordinary
 08:29:09 - 16-Dec-25
Sell* 20 $2.57 Ordinary
 08:24:19 - 16-Dec-25
Buy* 300 $2.57 Ordinary
 08:23:25 - 16-Dec-25
Buy* 1 $2.57 Ordinary
 08:23:25 - 16-Dec-25
Buy* 100 $2.57 Ordinary
 08:23:25 - 16-Dec-25
Buy* 5 $2.57 Ordinary
 08:23:05 - 16-Dec-25
Sell* 297 $2.56 Ordinary
 08:22:52 - 16-Dec-25
Buy* 240 $2.57 Ordinary
 08:22:51 - 16-Dec-25
Unknown* 700 $2.565 Ordinary
 08:22:51 - 16-Dec-25
Buy* 10,617 $2.57 Ordinary
 08:19:56 - 16-Dec-25
Buy* 1 $2.57 Ordinary
 08:19:56 - 16-Dec-25
Unknown* 700 $2.565 Ordinary
 08:19:56 - 16-Dec-25
Buy* 27 $2.57 Ordinary
 08:19:06 - 16-Dec-25
Buy* 82 $2.56 Ordinary
 08:16:52 - 16-Dec-25
Buy* 59 $2.56 Ordinary
 08:16:51 - 16-Dec-25
Buy* 1 $2.56 Ordinary
 08:16:29 - 16-Dec-25
Sell* 500 $2.54 Ordinary
 08:15:33 - 16-Dec-25
Sell* 760 $2.54 Ordinary
 08:15:19 - 16-Dec-25
Sell* 90 $2.54 Ordinary
 08:15:19 - 16-Dec-25
Sell* 60 $2.54 Ordinary
 08:15:19 - 16-Dec-25
Unknown* 60 $2.54 Ordinary
 08:14:24 - 16-Dec-25
Unknown* 90 $2.54 Ordinary
 08:14:24 - 16-Dec-25
Buy* 1,510 $2.54 Ordinary
 08:14:24 - 16-Dec-25
Buy* 90 $2.54 Ordinary
 08:14:24 - 16-Dec-25
Sell* 3,901 $2.53 Ordinary
 08:13:13 - 16-Dec-25
Sell* 1 $2.53 Ordinary
 08:13:13 - 16-Dec-25
Sell* 1,387 $2.53 Ordinary
 08:13:13 - 16-Dec-25
Buy* 60 $2.54 Ordinary
 08:12:42 - 16-Dec-25
Sell* 3,000 $2.531 Ordinary
 08:12:42 - 16-Dec-25
Unknown* 246 $2.535 Ordinary
 08:12:42 - 16-Dec-25
Unknown* 400 $2.535 Ordinary
 08:12:42 - 16-Dec-25
Unknown* 700 $2.535 Ordinary
 08:12:42 - 16-Dec-25
Unknown* 400 $2.535 Ordinary
 08:12:42 - 16-Dec-25
Sell* 100 $2.53 Ordinary
 08:12:28 - 16-Dec-25
Unknown* 14 $2.535 Ordinary
 08:12:16 - 16-Dec-25
Unknown* 300 $2.535 Ordinary
 08:12:05 - 16-Dec-25
Unknown* 140 $2.535 Ordinary
 08:12:05 - 16-Dec-25
Sell* 96 $2.53 Ordinary
 08:11:53 - 16-Dec-25
Sell* 1,200 $2.53 Ordinary
 08:11:53 - 16-Dec-25
Sell* 1 $2.53 Ordinary
 08:11:53 - 16-Dec-25
Sell* 10 $2.53 Ordinary
 08:11:53 - 16-Dec-25
Sell* 700 $2.53 Ordinary
 08:11:53 - 16-Dec-25
Unknown* 100 $2.535 Ordinary
 08:11:53 - 16-Dec-25
Buy* 60 $2.54 Ordinary
 08:10:53 - 16-Dec-25
Sell* 13 $2.53 Ordinary
 08:10:38 - 16-Dec-25
Buy* 1 $2.54 Ordinary
 08:10:25 - 16-Dec-25
Unknown* 400 $2.535 Ordinary
 08:10:07 - 16-Dec-25
Unknown* 700 $2.535 Ordinary
 08:10:07 - 16-Dec-25
Unknown* 200 $2.535 Ordinary
 08:10:07 - 16-Dec-25
Unknown* 104 $2.535 Ordinary
 08:08:57 - 16-Dec-25
Unknown* 137 $2.535 Ordinary
 08:08:57 - 16-Dec-25
Unknown* 63 $2.535 Ordinary
 08:08:24 - 16-Dec-25
Unknown* 200 $2.535 Ordinary
 08:08:10 - 16-Dec-25
Buy* 25 $2.54 Ordinary
 08:07:42 - 16-Dec-25
Sell* 1,800 $2.53 Ordinary
 08:07:35 - 16-Dec-25
Sell* 100 $2.54 Ordinary
 08:07:04 - 16-Dec-25
Sell* 100 $2.54 Ordinary
 08:07:04 - 16-Dec-25
Buy* 8 $2.55 Ordinary
 08:06:30 - 16-Dec-25
Buy* 1 $2.55 Ordinary
 08:06:23 - 16-Dec-25
Sell* 1 $2.54 Ordinary
 08:05:48 - 16-Dec-25
Sell* 2,300 $2.54 Ordinary
 08:05:48 - 16-Dec-25
Sell* 299 $2.54 Ordinary
 08:05:38 - 16-Dec-25
Sell* 1 $2.54 Ordinary
 08:05:38 - 16-Dec-25
Buy* 9 $2.55 Ordinary
 08:05:15 - 16-Dec-25
Sell* 1,200 $2.541 Ordinary
 08:05:11 - 16-Dec-25
Sell* 300 $2.541 Ordinary
 08:05:03 - 16-Dec-25
Sell* 11 $2.55 Ordinary
 08:04:36 - 16-Dec-25
Sell* 100 $2.55 Ordinary
 08:03:54 - 16-Dec-25
Sell* 102 $2.55 Ordinary
 08:03:11 - 16-Dec-25
Sell* 42 $2.55 Ordinary
 08:03:11 - 16-Dec-25
Buy* 8 $2.56 Ordinary
 08:02:36 - 16-Dec-25
Unknown* 26 $2.56 Ordinary
 08:01:11 - 16-Dec-25
Unknown* 64 $2.56 Ordinary
 08:01:11 - 16-Dec-25
Unknown* 26 $2.56 Ordinary
 08:01:11 - 16-Dec-25
Buy* 1 $2.56 Ordinary
 08:01:02 - 16-Dec-25
Buy* 6 $2.56 Ordinary
 08:01:02 - 16-Dec-25
Buy* 39 $2.56 Ordinary
 08:01:02 - 16-Dec-25
Buy* 260 $2.56 Ordinary
 08:01:02 - 16-Dec-25
Sell* 10 $2.56 Ordinary
 08:00:07 - 16-Dec-25
Sell* 432 $2.56 Ordinary
 08:00:07 - 16-Dec-25
Sell* 24 $2.56 Ordinary
 07:59:46 - 16-Dec-25
Unknown* 4 $2.565 Ordinary
 07:58:56 - 16-Dec-25
Sell* 500 $2.57 Ordinary
 07:58:44 - 16-Dec-25
Sell* 10 $2.57 Ordinary
 07:58:44 - 16-Dec-25
Sell* 600 $2.57 Ordinary
 07:58:44 - 16-Dec-25
Unknown* 10 $2.575 Ordinary
 07:55:43 - 16-Dec-25
Sell* 7 $2.57 Ordinary
 07:55:30 - 16-Dec-25
Buy* 3 $2.58 Ordinary
 07:54:09 - 16-Dec-25
Unknown* 60 $2.58 Ordinary
 07:54:09 - 16-Dec-25
Unknown* 3,130 $2.58 Ordinary
 07:54:09 - 16-Dec-25
Buy* 60 $2.58 Ordinary
 07:53:54 - 16-Dec-25
Buy* 90 $2.58 Ordinary
 07:53:54 - 16-Dec-25
Sell* 500 $2.56 Ordinary
 07:51:23 - 16-Dec-25
Sell* 442 $2.56 Ordinary
 07:50:29 - 16-Dec-25
Sell* 90 $2.57 Ordinary
 07:48:06 - 16-Dec-25
Sell* 3,130 $2.58 Ordinary
 07:45:51 - 16-Dec-25
Sell* 90 $2.58 Ordinary
 07:45:51 - 16-Dec-25
Sell* 3,130 $2.58 Ordinary
 07:45:51 - 16-Dec-25
Sell* 60 $2.58 Ordinary
 07:45:51 - 16-Dec-25
Buy* 1,405 $2.59 Ordinary
 07:45:41 - 16-Dec-25
Buy* 90 $2.59 Ordinary
 07:45:41 - 16-Dec-25
Buy* 5 $2.59 Ordinary
 07:45:41 - 16-Dec-25
Unknown* 11 $2.58 Ordinary
 07:45:37 - 16-Dec-25
Unknown* 469 $2.58 Ordinary
 07:45:37 - 16-Dec-25
Unknown* 14 $2.58 Ordinary
 07:45:37 - 16-Dec-25
Unknown* 13 $2.58 Ordinary
 07:45:37 - 16-Dec-25
Unknown* 470 $2.58 Ordinary
 07:45:37 - 16-Dec-25
Unknown* 1 $2.58 Ordinary
 07:45:37 - 16-Dec-25
Unknown* 6 $2.58 Ordinary
 07:45:37 - 16-Dec-25
Unknown* 2 $2.58 Ordinary
 07:45:37 - 16-Dec-25
Unknown* 70 $2.58 Ordinary
 07:45:37 - 16-Dec-25
Unknown* 9 $2.58 Ordinary
 07:45:37 - 16-Dec-25
Unknown* 42 $2.58 Ordinary
 07:45:37 - 16-Dec-25
Unknown* 9 $2.58 Ordinary
 07:45:37 - 16-Dec-25
Unknown* 469 $2.58 Ordinary
 07:45:37 - 16-Dec-25
Buy* 276 $2.58 Ordinary
 07:45:37 - 16-Dec-25
Buy* 60 $2.58 Ordinary
 07:45:37 - 16-Dec-25
Buy* 915 $2.59 Ordinary
 07:43:22 - 16-Dec-25
Buy* 90 $2.59 Ordinary
 07:43:22 - 16-Dec-25
Unknown* 200 $2.585 Ordinary
 07:43:22 - 16-Dec-25
Buy* 1 $2.58 Ordinary
 07:42:12 - 16-Dec-25
Buy* 1 $2.58 Ordinary
 07:42:12 - 16-Dec-25
Buy* 11 $2.58 Ordinary
 07:42:12 - 16-Dec-25
Buy* 100 $2.58 Ordinary
 07:42:12 - 16-Dec-25
Buy* 5 $2.58 Ordinary
 07:42:12 - 16-Dec-25
Buy* 10 $2.58 Ordinary
 07:42:12 - 16-Dec-25
Buy* 69 $2.58 Ordinary
 07:42:12 - 16-Dec-25
Buy* 10 $2.58 Ordinary
 07:42:04 - 16-Dec-25
Buy* 90 $2.58 Ordinary
 07:42:04 - 16-Dec-25
Sell* 622 $2.58 Ordinary
 07:39:48 - 16-Dec-25
Sell* 90 $2.58 Ordinary
 07:39:48 - 16-Dec-25
Unknown* 100 $2.585 Ordinary
 07:38:49 - 16-Dec-25
Unknown* 100 $2.585 Ordinary
 07:38:49 - 16-Dec-25
Unknown* 100 $2.585 Ordinary
 07:38:49 - 16-Dec-25
Buy* 100 $2.59 Ordinary
 07:38:40 - 16-Dec-25
Buy* 4 $2.59 Ordinary
 07:38:27 - 16-Dec-25
Buy* 880 $2.59 Ordinary
 07:38:20 - 16-Dec-25
Sell* 60 $2.59 Ordinary
 07:36:34 - 16-Dec-25
Buy* 99 $2.61 Ordinary
 07:34:38 - 16-Dec-25
Buy* 1 $2.61 Ordinary
 07:34:38 - 16-Dec-25
Sell* 30 $2.60 Ordinary
 07:33:58 - 16-Dec-25
Sell* 5 $2.60 Ordinary
 07:33:41 - 16-Dec-25
Sell* 10 $2.60 Ordinary
 07:33:39 - 16-Dec-25
Sell* 90 $2.60 Ordinary
 07:33:39 - 16-Dec-25
Sell* 3,130 $2.60 Ordinary
 07:33:38 - 16-Dec-25
Buy* 60 $2.60 Ordinary
 07:33:38 - 16-Dec-25
Buy* 3,130 $2.60 Ordinary
 07:33:38 - 16-Dec-25
Buy* 400 $2.60 Ordinary
 07:33:38 - 16-Dec-25
Buy* 3,130 $2.60 Ordinary
 07:33:38 - 16-Dec-25
Buy* 90 $2.60 Ordinary
 07:33:38 - 16-Dec-25
Sell* 300 $2.60 Ordinary
 07:33:22 - 16-Dec-25
Sell* 1,607 $2.60 Ordinary
 07:33:22 - 16-Dec-25
Sell* 393 $2.60 Ordinary
 07:33:22 - 16-Dec-25
Buy* 15 $2.60 Ordinary
 07:32:50 - 16-Dec-25
Sell* 90 $2.59 Ordinary
 07:32:45 - 16-Dec-25
Sell* 60 $2.59 Ordinary
 07:32:45 - 16-Dec-25
Unknown* 2 $2.60 Ordinary
 07:32:20 - 16-Dec-25
Buy* 90 $2.60 Ordinary
 07:31:38 - 16-Dec-25
Buy* 90 $2.60 Ordinary
 07:31:38 - 16-Dec-25
Buy* 1 $2.60 Ordinary
 07:31:38 - 16-Dec-25
Unknown* 1,829 $2.60 Ordinary
 07:31:38 - 16-Dec-25
Unknown* 393 $2.60 Ordinary
 07:31:38 - 16-Dec-25
Unknown* 100 $2.60 Ordinary
 07:31:38 - 16-Dec-25
Unknown* 5 $2.60 Ordinary
 07:31:38 - 16-Dec-25
Unknown* 55 $2.60 Ordinary
 07:31:38 - 16-Dec-25
Unknown* 1 $2.60 Ordinary
 07:31:38 - 16-Dec-25
Unknown* 5 $2.60 Ordinary
 07:31:38 - 16-Dec-25
Buy* 10 $2.595 Ordinary
 07:31:37 - 16-Dec-25
Unknown* 52 $2.59 Ordinary
 07:31:31 - 16-Dec-25
Sell* 30 $2.59 Ordinary
 07:31:14 - 16-Dec-25
Sell* 100 $2.58 Ordinary
 07:30:49 - 16-Dec-25
Buy* 840 $2.59 Ordinary
 07:30:48 - 16-Dec-25
Buy* 60 $2.59 Ordinary
 07:30:48 - 16-Dec-25
Sell* 5 $2.58 Ordinary
 07:30:41 - 16-Dec-25
Unknown* 30 $2.58 Ordinary
 07:30:26 - 16-Dec-25
Unknown* 3 $2.58 Ordinary
 07:30:26 - 16-Dec-25
Unknown* 100 $2.58 Ordinary
 07:30:26 - 16-Dec-25
Unknown* 18 $2.58 Ordinary
 07:30:26 - 16-Dec-25
Unknown* 9 $2.58 Ordinary
 07:30:26 - 16-Dec-25
Buy* 40 $2.58 Ordinary
 07:30:23 - 16-Dec-25
Sell* 3,130 $2.57 Ordinary
 07:29:46 - 16-Dec-25
Sell* 393 $2.57 Ordinary
 07:29:46 - 16-Dec-25
Sell* 90 $2.57 Ordinary
 07:29:46 - 16-Dec-25
Sell* 3,130 $2.57 Ordinary
 07:29:46 - 16-Dec-25
Sell* 393 $2.57 Ordinary
 07:29:46 - 16-Dec-25
Sell* 90 $2.57 Ordinary
 07:29:46 - 16-Dec-25
Buy* 150 $2.57 Ordinary
 07:29:41 - 16-Dec-25
Buy* 1,855 $2.57 Ordinary
 07:29:41 - 16-Dec-25
Buy* 90 $2.57 Ordinary
 07:29:41 - 16-Dec-25
Sell* 100 $2.56 Ordinary
 07:29:20 - 16-Dec-25
Buy* 92 $2.57 Ordinary
 07:29:12 - 16-Dec-25
Buy* 139 $2.57 Ordinary
 07:27:07 - 16-Dec-25
Buy* 10 $2.57 Ordinary
 07:26:48 - 16-Dec-25
Buy* 1,110 $2.57 Ordinary
 07:26:40 - 16-Dec-25
Buy* 90 $2.57 Ordinary
 07:26:40 - 16-Dec-25
Sell* 95 $2.57 Ordinary
 07:26:12 - 16-Dec-25
Sell* 5 $2.57 Ordinary
 07:26:12 - 16-Dec-25
Sell* 21 $2.57 Ordinary
 07:25:45 - 16-Dec-25
Unknown* 3,000 $2.58 Ordinary
 07:25:28 - 16-Dec-25
Sell* 91 $2.57 Ordinary
 07:24:50 - 16-Dec-25
Buy* 10 $2.58 Ordinary
 07:24:22 - 16-Dec-25
Buy* 10 $2.58 Ordinary
 07:24:12 - 16-Dec-25
Sell* 671 $2.58 Ordinary
 07:24:09 - 16-Dec-25
Sell* 300 $2.58 Ordinary
 07:24:09 - 16-Dec-25
Buy* 200 $2.589 Ordinary
 07:23:12 - 16-Dec-25
Buy* 200 $2.589 Ordinary
 07:23:12 - 16-Dec-25
Buy* 10 $2.59 Ordinary
 07:22:58 - 16-Dec-25
Buy* 1,000 $2.59 Ordinary
 07:22:40 - 16-Dec-25
Buy* 100 $2.58 Ordinary
 07:22:07 - 16-Dec-25
Buy* 300 $2.58 Ordinary
 07:22:07 - 16-Dec-25
Buy* 672 $2.58 Ordinary
 07:21:53 - 16-Dec-25
Buy* 400 $2.58 Ordinary
 07:21:53 - 16-Dec-25
Buy* 1 $2.58 Ordinary
 07:21:53 - 16-Dec-25
Buy* 90 $2.58 Ordinary
 07:21:53 - 16-Dec-25
Buy* 100 $2.57 Ordinary
 07:21:16 - 16-Dec-25
Buy* 49 $2.57 Ordinary
 07:21:16 - 16-Dec-25
Buy* 90 $2.57 Ordinary
 07:21:16 - 16-Dec-25
Sell* 139 $2.57 Ordinary
 07:21:08 - 16-Dec-25
Sell* 90 $2.57 Ordinary
 07:21:08 - 16-Dec-25
Buy* 100 $2.57 Ordinary
 07:21:02 - 16-Dec-25
Buy* 84 $2.57 Ordinary
 07:21:02 - 16-Dec-25
Buy* 139 $2.57 Ordinary
 07:20:49 - 16-Dec-25
Buy* 139 $2.57 Ordinary
 07:20:49 - 16-Dec-25
Buy* 6 $2.57 Ordinary
 07:20:49 - 16-Dec-25
Buy* 11 $2.57 Ordinary
 07:20:20 - 16-Dec-25
Buy* 189 $2.57 Ordinary
 07:20:20 - 16-Dec-25
Sell* 100 $2.57 Ordinary
 07:20:02 - 16-Dec-25
Sell* 14 $2.57 Ordinary
 07:20:02 - 16-Dec-25
Sell* 486 $2.57 Ordinary
 07:20:02 - 16-Dec-25
Sell* 100 $2.57 Ordinary
 07:20:02 - 16-Dec-25
Buy* 2 $2.58 Ordinary
 07:19:57 - 16-Dec-25
Buy* 90 $2.57 Ordinary
 07:19:44 - 16-Dec-25
Unknown* 139 $2.57 Ordinary
 07:18:50 - 16-Dec-25
Buy* 2 $2.57 Ordinary
 07:18:43 - 16-Dec-25
Buy* 35 $2.57 Ordinary
 07:18:38 - 16-Dec-25
Sell* 1,500 $2.56 Ordinary
 07:18:38 - 16-Dec-25
Sell* 300 $2.56 Ordinary
 07:18:38 - 16-Dec-25
Sell* 300 $2.56 Ordinary
 07:18:38 - 16-Dec-25
Sell* 300 $2.56 Ordinary
 07:18:38 - 16-Dec-25
Sell* 200 $2.56 Ordinary
 07:18:38 - 16-Dec-25
Unknown* 100 $2.565 Ordinary
 07:18:38 - 16-Dec-25
Sell* 2,117 $2.57 Ordinary
 07:18:38 - 16-Dec-25
Sell* 100 $2.57 Ordinary
 07:18:38 - 16-Dec-25
Sell* 53 $2.57 Ordinary
 07:18:38 - 16-Dec-25
Sell* 90 $2.57 Ordinary
 07:18:38 - 16-Dec-25
Sell* 60 $2.57 Ordinary
 07:18:38 - 16-Dec-25
Sell* 90 $2.57 Ordinary
 07:18:38 - 16-Dec-25
Sell* 100 $2.57 Ordinary
 07:18:38 - 16-Dec-25
Buy* 53 $2.57 Ordinary
 07:18:29 - 16-Dec-25
Buy* 90 $2.57 Ordinary
 07:18:29 - 16-Dec-25
Unknown* 23 $2.57 Ordinary
 07:18:29 - 16-Dec-25
Sell* 60 $2.57 Ordinary
 07:18:28 - 16-Dec-25
Buy* 100 $2.58 Ordinary
 07:18:27 - 16-Dec-25
Sell* 110 $2.57 Ordinary
 07:18:12 - 16-Dec-25
Unknown* 85 $2.57 Ordinary
 07:17:35 - 16-Dec-25
Unknown* 42 $2.57 Ordinary
 07:17:35 - 16-Dec-25
Unknown* 90 $2.57 Ordinary
 07:17:35 - 16-Dec-25
Sell* 90 $2.59 Ordinary
 07:16:36 - 16-Dec-25
Sell* 42 $2.59 Ordinary
 07:16:36 - 16-Dec-25
Sell* 85 $2.59 Ordinary
 07:16:36 - 16-Dec-25
Sell* 90 $2.59 Ordinary
 07:16:36 - 16-Dec-25
Buy* 100 $2.59 Ordinary
 07:16:35 - 16-Dec-25
Buy* 60 $2.59 Ordinary
 07:16:35 - 16-Dec-25
Buy* 30 $2.59 Ordinary
 07:16:25 - 16-Dec-25
Buy* 110 $2.59 Ordinary
 07:16:14 - 16-Dec-25
Buy* 90 $2.59 Ordinary
 07:16:14 - 16-Dec-25
Buy* 110 $2.59 Ordinary
 07:16:14 - 16-Dec-25
Sell* 90 $2.58 Ordinary
 07:15:56 - 16-Dec-25
Sell* 100 $2.58 Ordinary
 07:15:56 - 16-Dec-25
Sell* 200 $2.58 Ordinary
 07:15:56 - 16-Dec-25
Sell* 90 $2.58 Ordinary
 07:15:56 - 16-Dec-25
Unknown* 61 $2.59 Ordinary
 07:15:54 - 16-Dec-25
Sell* 1 $2.59 Ordinary
 07:15:47 - 16-Dec-25
Unknown* 2,486 $2.60 Ordinary
 07:15:47 - 16-Dec-25
Unknown* 90 $2.60 Ordinary
 07:15:47 - 16-Dec-25
Unknown* 3,130 $2.60 Ordinary
 07:15:47 - 16-Dec-25
Unknown* 60 $2.60 Ordinary
 07:15:47 - 16-Dec-25
Sell* 1 $2.58 Ordinary
 07:15:43 - 16-Dec-25
Buy* 90 $2.58 Ordinary
 07:15:41 - 16-Dec-25
Buy* 60 $2.58 Ordinary
 07:15:41 - 16-Dec-25
Buy* 90 $2.58 Ordinary
 07:15:41 - 16-Dec-25
Sell* 104 $2.58 Ordinary
 07:15:39 - 16-Dec-25
Sell* 3,130 $2.58 Ordinary
 07:15:39 - 16-Dec-25
Sell* 90 $2.58 Ordinary
 07:15:39 - 16-Dec-25
Unknown* 35 $2.58 Ordinary
 07:15:25 - 16-Dec-25
Buy* 100 $2.56 Ordinary
 07:15:25 - 16-Dec-25
Buy* 521 $2.56 Ordinary
 07:15:25 - 16-Dec-25
Buy* 52 $2.56 Ordinary
 07:15:25 - 16-Dec-25
Buy* 1,000 $2.56 Ordinary
 07:14:57 - 16-Dec-25
Buy* 210 $2.56 Ordinary
 07:14:21 - 16-Dec-25
Buy* 90 $2.56 Ordinary
 07:14:21 - 16-Dec-25
Sell* 300 $2.57 Ordinary
 07:14:06 - 16-Dec-25
Buy* 300 $2.57 Ordinary
 07:14:00 - 16-Dec-25
Buy* 3,130 $2.57 Ordinary
 07:14:00 - 16-Dec-25
Buy* 89 $2.57 Ordinary
 07:14:00 - 16-Dec-25
Buy* 1 $2.57 Ordinary
 07:13:59 - 16-Dec-25
Sell* 100 $2.57 Ordinary
 07:13:49 - 16-Dec-25
Sell* 90 $2.57 Ordinary
 07:13:49 - 16-Dec-25
Sell* 106 $2.57 Ordinary
 07:13:49 - 16-Dec-25
Sell* 194 $2.57 Ordinary
 07:13:49 - 16-Dec-25
Sell* 3,130 $2.57 Ordinary
 07:13:49 - 16-Dec-25
Sell* 100 $2.57 Ordinary
 07:13:49 - 16-Dec-25
Sell* 100 $2.57 Ordinary
 07:13:39 - 16-Dec-25
Sell* 52 $2.57 Ordinary
 07:13:39 - 16-Dec-25
Sell* 300 $2.57 Ordinary
 07:13:39 - 16-Dec-25
Buy* 318 $2.57 Ordinary
 07:13:35 - 16-Dec-25
Sell* 5 $2.56 Ordinary
 07:13:21 - 16-Dec-25
Sell* 3,130 $2.56 Ordinary
 07:13:16 - 16-Dec-25
Unknown* 711 $2.565 Ordinary
 07:12:59 - 16-Dec-25
Buy* 3,130 $2.56 Ordinary
 07:12:38 - 16-Dec-25
Buy* 90 $2.56 Ordinary
 07:12:38 - 16-Dec-25
Unknown* 13 $2.55 Ordinary
 07:12:20 - 16-Dec-25
Unknown* 98 $2.55 Ordinary
 07:12:20 - 16-Dec-25
Unknown* 1,135 $2.55 Ordinary
 07:12:20 - 16-Dec-25
Buy* 213 $2.55 Ordinary
 07:12:20 - 16-Dec-25
Buy* 90 $2.55 Ordinary
 07:12:20 - 16-Dec-25
Buy* 654 $2.55 Ordinary
 07:12:20 - 16-Dec-25
Buy* 60 $2.55 Ordinary
 07:12:20 - 16-Dec-25
Buy* 3,130 $2.55 Ordinary
 07:12:20 - 16-Dec-25
Sell* 1 $2.53 Ordinary
 07:11:53 - 16-Dec-25
Buy* 300 $2.55 Ordinary
 07:11:28 - 16-Dec-25
Sell* 450 $2.55 Ordinary
 07:11:26 - 16-Dec-25
Sell* 300 $2.55 Ordinary
 07:11:19 - 16-Dec-25
Buy* 88 $2.56 Ordinary
 07:11:18 - 16-Dec-25
Buy* 139 $2.56 Ordinary
 07:11:18 - 16-Dec-25
Buy* 90 $2.56 Ordinary
 07:11:18 - 16-Dec-25
Buy* 100 $2.555 Ordinary
 07:11:18 - 16-Dec-25
Sell* 90 $2.56 Ordinary
 07:11:12 - 16-Dec-25
Sell* 1,218 $2.56 Ordinary
 07:11:12 - 16-Dec-25
Sell* 60 $2.57 Ordinary
 07:10:25 - 16-Dec-25
Unknown* 60 $2.58 Ordinary
 07:09:58 - 16-Dec-25
Unknown* 100 $2.58 Ordinary
 07:09:27 - 16-Dec-25
Sell* 2,617 $2.59 Ordinary
 07:08:05 - 16-Dec-25
Sell* 3,106 $2.57 Ordinary
 07:07:05 - 16-Dec-25
Buy* 39 $2.56 Ordinary
 07:05:59 - 16-Dec-25
Buy* 90 $2.56 Ordinary
 07:05:59 - 16-Dec-25
Sell* 100 $2.55 Ordinary
 07:05:31 - 16-Dec-25
Sell* 100 $2.55 Ordinary
 07:05:15 - 16-Dec-25
Sell* 300 $2.55 Ordinary
 07:05:15 - 16-Dec-25
Sell* 100 $2.55 Ordinary
 07:05:15 - 16-Dec-25
Sell* 30 $2.55 Ordinary
 07:05:15 - 16-Dec-25
Sell* 90 $2.56 Ordinary
 07:05:09 - 16-Dec-25
Sell* 18 $2.56 Ordinary
 07:05:07 - 16-Dec-25
Sell* 100 $2.56 Ordinary
 07:05:07 - 16-Dec-25
Buy* 242 $2.57 Ordinary
 07:05:07 - 16-Dec-25
Buy* 100 $2.57 Ordinary
 07:05:07 - 16-Dec-25
Buy* 64 $2.57 Ordinary
 07:05:07 - 16-Dec-25
Buy* 90 $2.57 Ordinary
 07:05:07 - 16-Dec-25
Buy* 18 $2.57 Ordinary
 07:05:07 - 16-Dec-25
Buy* 139 $2.57 Ordinary
 07:05:07 - 16-Dec-25
Buy* 50 $2.56 Ordinary
 07:05:07 - 16-Dec-25
Buy* 300 $2.56 Ordinary
 07:05:07 - 16-Dec-25
Buy* 139 $2.56 Ordinary
 07:05:07 - 16-Dec-25
Buy* 50 $2.56 Ordinary
 07:05:07 - 16-Dec-25
Sell* 49 $2.56 Ordinary
 07:05:07 - 16-Dec-25
Sell* 90 $2.56 Ordinary
 07:05:07 - 16-Dec-25
Buy* 50 $2.57 Ordinary
 07:05:06 - 16-Dec-25
Buy* 33 $2.57 Ordinary
 07:05:06 - 16-Dec-25
Unknown* 33 $2.57 Ordinary
 07:05:06 - 16-Dec-25
Buy* 50 $2.57 Ordinary
 07:05:06 - 16-Dec-25
Buy* 50 $2.57 Ordinary
 07:05:06 - 16-Dec-25
Sell* 1,045 $2.565 Ordinary
 07:05:06 - 16-Dec-25
Buy* 300 $2.57 Ordinary
 07:05:06 - 16-Dec-25
Buy* 50 $2.57 Ordinary
 07:05:06 - 16-Dec-25
Buy* 139 $2.57 Ordinary
 07:05:06 - 16-Dec-25
Buy* 4,935 $2.565 Ordinary
 07:05:06 - 16-Dec-25
Buy* 2,303 $2.565 Ordinary
 07:05:06 - 16-Dec-25
Buy* 987 $2.565 Ordinary
 07:05:06 - 16-Dec-25
Buy* 329 $2.565 Ordinary
 07:05:06 - 16-Dec-25
Buy* 1 $2.565 Ordinary
 07:05:06 - 16-Dec-25
Unknown* 11 $2.59 Ordinary
 07:04:34 - 16-Dec-25
Unknown* 335 $2.59 Ordinary
 07:04:34 - 16-Dec-25
Buy* 11 $2.59 Ordinary
 07:04:34 - 16-Dec-25
Buy* 11 $2.59 Ordinary
 07:04:34 - 16-Dec-25
Buy* 23 $2.59 Ordinary
 07:04:34 - 16-Dec-25
Buy* 100 $2.59 Ordinary
 07:04:34 - 16-Dec-25
Unknown* 11 $2.59 Ordinary
 07:04:34 - 16-Dec-25
Unknown* 23 $2.59 Ordinary
 07:04:34 - 16-Dec-25
Unknown* 90 $2.59 Ordinary
 07:04:34 - 16-Dec-25
Buy* 100 $2.59 Ordinary
 07:04:34 - 16-Dec-25
Buy* 90 $2.59 Ordinary
 07:04:34 - 16-Dec-25
Unknown* 115 $2.59 Ordinary
 07:04:27 - 16-Dec-25
Unknown* 13 $2.57 Ordinary
 07:04:05 - 16-Dec-25
Sell* 90 $2.56 Ordinary
 07:03:53 - 16-Dec-25
Sell* 184 $2.56 Ordinary
 07:03:40 - 16-Dec-25
Sell* 13 $2.56 Ordinary
 07:03:40 - 16-Dec-25
Buy* 99 $2.55 Ordinary
 07:03:34 - 16-Dec-25
Buy* 90 $2.55 Ordinary
 07:03:34 - 16-Dec-25
Sell* 16 $2.54 Ordinary
 07:03:33 - 16-Dec-25
Sell* 13 $2.55 Ordinary
 07:03:15 - 16-Dec-25
Unknown* 13 $2.55 Ordinary
 07:02:58 - 16-Dec-25
Unknown* 15 $2.54 Ordinary
 07:02:57 - 16-Dec-25
Unknown* 15 $2.54 Ordinary
 07:02:50 - 16-Dec-25
Unknown* 245 $2.54 Ordinary
 07:02:48 - 16-Dec-25
Buy* 50 $2.54 Ordinary
 07:02:48 - 16-Dec-25
Buy* 50 $2.54 Ordinary
 07:02:48 - 16-Dec-25
Buy* 90 $2.54 Ordinary
 07:02:48 - 16-Dec-25
Sell* 30 $2.54 Ordinary
 07:02:46 - 16-Dec-25
Sell* 8 $2.54 Ordinary
 07:02:46 - 16-Dec-25
Sell* 200 $2.54 Ordinary
 07:02:46 - 16-Dec-25
Sell* 50 $2.54 Ordinary
 07:02:46 - 16-Dec-25
Sell* 208 $2.54 Ordinary
 07:02:46 - 16-Dec-25
Unknown* 50 $2.55 Ordinary
 07:02:46 - 16-Dec-25
Buy* 50 $2.54 Ordinary
 07:02:43 - 16-Dec-25
Buy* 90 $2.54 Ordinary
 07:02:43 - 16-Dec-25
Buy* 50 $2.53 Ordinary
 07:02:43 - 16-Dec-25
Buy* 90 $2.53 Ordinary
 07:02:43 - 16-Dec-25
Buy* 60 $2.53 Ordinary
 07:02:34 - 16-Dec-25
Buy* 11 $2.55 Ordinary
 07:02:28 - 16-Dec-25
Buy* 16 $2.56 Ordinary
 07:02:14 - 16-Dec-25
Unknown* 50 $2.56 Ordinary
 07:02:08 - 16-Dec-25
Sell* 50 $2.56 Ordinary
 07:02:08 - 16-Dec-25
Unknown* 90 $2.55 Ordinary
 07:02:07 - 16-Dec-25
Unknown* 90 $2.55 Ordinary
 07:02:07 - 16-Dec-25
Unknown* 90 $2.55 Ordinary
 07:02:07 - 16-Dec-25
Unknown* 90 $2.55 Ordinary
 07:02:07 - 16-Dec-25
Buy* 90 $2.55 Ordinary
 07:02:07 - 16-Dec-25
Unknown* 60 $2.55 Ordinary
 07:02:07 - 16-Dec-25
Buy* 90 $2.54 Ordinary
 07:02:07 - 16-Dec-25
Unknown* 140 $2.535 Ordinary
 07:02:07 - 16-Dec-25
Buy* 90 $2.54 Ordinary
 07:02:07 - 16-Dec-25
Unknown* 1,539 $2.535 Ordinary
 07:02:07 - 16-Dec-25
Unknown* 140 $2.535 Ordinary
 07:02:07 - 16-Dec-25
Unknown* 120 $2.535 Ordinary
 07:02:07 - 16-Dec-25
Unknown* 120 $2.535 Ordinary
 07:02:07 - 16-Dec-25
Unknown* 3,780 $2.535 Ordinary
 07:02:02 - 16-Dec-25
Unknown* 50 $2.53 Ordinary
 07:02:02 - 16-Dec-25
Buy* 90 $2.53 Ordinary
 07:02:02 - 16-Dec-25
Buy* 268 $2.53 Ordinary
 07:02:02 - 16-Dec-25
Buy* 50 $2.53 Ordinary
 07:02:02 - 16-Dec-25
Unknown* 50 $2.52 Ordinary
 07:02:02 - 16-Dec-25
Sell* 90 $2.54 Ordinary
 07:02:02 - 16-Dec-25
Sell* 30 $2.54 Ordinary
 07:02:01 - 16-Dec-25
Sell* 50 $2.54 Ordinary
 07:02:01 - 16-Dec-25
Sell* 206 $2.54 Ordinary
 07:02:01 - 16-Dec-25
Buy* 11 $2.55 Ordinary
 07:02:00 - 16-Dec-25
Unknown* 100 $2.545 Ordinary
 07:02:00 - 16-Dec-25
Unknown* 100 $2.545 Ordinary
 07:02:00 - 16-Dec-25
Unknown* 172 $2.545 Ordinary
 07:02:00 - 16-Dec-25
Unknown* 100 $2.545 Ordinary
 07:02:00 - 16-Dec-25
Sell* 90 $2.55 Ordinary
 07:01:54 - 16-Dec-25
Sell* 50 $2.55 Ordinary
 07:01:54 - 16-Dec-25
Sell* 30 $2.55 Ordinary
 07:01:54 - 16-Dec-25
Unknown* 100 $2.54 Ordinary
 07:01:53 - 16-Dec-25
Unknown* 123 $2.54 Ordinary
 07:01:53 - 16-Dec-25
Unknown* 100 $2.53 Ordinary
 07:01:47 - 16-Dec-25
Unknown* 50 $2.53 Ordinary
 07:01:46 - 16-Dec-25
Buy* 50 $2.53 Ordinary
 07:01:46 - 16-Dec-25
Buy* 50 $2.53 Ordinary
 07:01:46 - 16-Dec-25
Buy* 50 $2.53 Ordinary
 07:01:46 - 16-Dec-25
Buy* 50 $2.53 Ordinary
 07:01:46 - 16-Dec-25
Buy* 335 $2.53 Ordinary
 07:01:46 - 16-Dec-25
Buy* 50 $2.53 Ordinary
 07:01:46 - 16-Dec-25
Unknown* 50 $2.52 Ordinary
 07:01:45 - 16-Dec-25
Sell* 1 $2.53 Ordinary
 07:01:45 - 16-Dec-25
Sell* 241 $2.55 Ordinary
 07:01:45 - 16-Dec-25
Unknown* 235 $2.56 Ordinary
 07:01:43 - 16-Dec-25
Buy* 49 $2.57 Ordinary
 07:01:42 - 16-Dec-25
Unknown* 60 $2.56 Ordinary
 07:01:42 - 16-Dec-25
Buy* 301 $2.56 Ordinary
 07:01:42 - 16-Dec-25
Buy* 90 $2.56 Ordinary
 07:01:42 - 16-Dec-25
Unknown* 154 $2.55 Ordinary
 07:01:40 - 16-Dec-25
Unknown* 117 $2.55 Ordinary
 07:01:40 - 16-Dec-25
Unknown* 61 $2.55 Ordinary
 07:01:40 - 16-Dec-25
Unknown* 29 $2.55 Ordinary
 07:01:40 - 16-Dec-25
Sell* 90 $2.57 Ordinary
 07:01:34 - 16-Dec-25
Sell* 62 $2.57 Ordinary
 07:01:33 - 16-Dec-25
Buy* 90 $2.59 Ordinary
 07:01:32 - 16-Dec-25
Unknown* 90 $2.59 Ordinary
 07:01:32 - 16-Dec-25
Buy* 10 $2.59 Ordinary
 07:01:29 - 16-Dec-25
Sell* 300 $2.59 Ordinary
 07:01:29 - 16-Dec-25
Sell* 90 $2.59 Ordinary
 07:01:29 - 16-Dec-25
Buy* 5 $2.60 Ordinary
 07:01:27 - 16-Dec-25
Buy* 100 $2.60 Ordinary
 07:01:27 - 16-Dec-25
Buy* 154 $2.60 Ordinary
 07:01:27 - 16-Dec-25
Buy* 5 $2.60 Ordinary
 07:01:27 - 16-Dec-25
Unknown* 9 $2.60 Ordinary
 07:01:27 - 16-Dec-25
Unknown* 20 $2.60 Ordinary
 07:01:27 - 16-Dec-25
Unknown* 176 $2.60 Ordinary
 07:01:27 - 16-Dec-25
Unknown* 288 $2.60 Ordinary
 07:01:27 - 16-Dec-25
Unknown* 58 $2.60 Ordinary
 07:01:27 - 16-Dec-25
Unknown* 58 $2.60 Ordinary
 07:01:27 - 16-Dec-25
Buy* 100 $2.60 Ordinary
 07:01:26 - 16-Dec-25
Buy* 90 $2.60 Ordinary
 07:01:26 - 16-Dec-25
Buy* 90 $2.60 Ordinary
 07:01:26 - 16-Dec-25
Buy* 2 $2.60 Ordinary
 07:01:26 - 16-Dec-25
Buy* 1 $2.60 Ordinary
 07:01:26 - 16-Dec-25
Buy* 100 $2.60 Ordinary
 07:01:26 - 16-Dec-25
Unknown* 100 $2.59 Ordinary
 07:01:24 - 16-Dec-25
Unknown* 48 $2.59 Ordinary
 07:01:23 - 16-Dec-25
Unknown* 5 $2.59 Ordinary
 07:01:23 - 16-Dec-25
Unknown* 9 $2.59 Ordinary
 07:01:23 - 16-Dec-25
Unknown* 2 $2.59 Ordinary
 07:01:23 - 16-Dec-25
Sell* 60 $2.58 Ordinary
 07:01:20 - 16-Dec-25
Sell* 93 $2.58 Ordinary
 07:01:20 - 16-Dec-25
Sell* 62 $2.58 Ordinary
 07:01:20 - 16-Dec-25
Sell* 90 $2.58 Ordinary
 07:01:20 - 16-Dec-25
Sell* 60 $2.58 Ordinary
 07:01:20 - 16-Dec-25
Buy* 65 $2.58 Ordinary
 07:01:20 - 16-Dec-25
Buy* 300 $2.58 Ordinary
 07:01:20 - 16-Dec-25
Buy* 100 $2.58 Ordinary
 07:01:20 - 16-Dec-25
Buy* 90 $2.58 Ordinary
 07:01:20 - 16-Dec-25
Buy* 1 $2.58 Ordinary
 07:01:20 - 16-Dec-25
Buy* 60 $2.58 Ordinary
 07:01:20 - 16-Dec-25
Buy* 90 $2.58 Ordinary
 07:01:20 - 16-Dec-25
Buy* 1 $2.58 Ordinary
 07:01:20 - 16-Dec-25
Unknown* 257 $2.57 Ordinary
 07:01:20 - 16-Dec-25
Buy* 2 $2.58 Ordinary
 07:01:20 - 16-Dec-25
Unknown* 294 $2.56 Ordinary
 07:01:20 - 16-Dec-25
Sell* 272 $2.56 Ordinary
 07:01:17 - 16-Dec-25
Sell* 28 $2.56 Ordinary
 07:01:17 - 16-Dec-25
Sell* 65 $2.56 Ordinary
 07:01:17 - 16-Dec-25
Buy* 193 $2.56 Ordinary
 07:01:17 - 16-Dec-25
Buy* 100 $2.56 Ordinary
 07:01:17 - 16-Dec-25
Unknown* 100 $2.55 Ordinary
 07:01:17 - 16-Dec-25
Buy* 60 $2.55 Ordinary
 07:01:17 - 16-Dec-25
Buy* 193 $2.55 Ordinary
 07:01:17 - 16-Dec-25
Buy* 90 $2.55 Ordinary
 07:01:17 - 16-Dec-25
Buy* 100 $2.55 Ordinary
 07:01:17 - 16-Dec-25
Buy* 60 $2.55 Ordinary
 07:01:17 - 16-Dec-25
Buy* 90 $2.55 Ordinary
 07:01:17 - 16-Dec-25
Buy* 193 $2.54 Ordinary
 07:01:16 - 16-Dec-25
Buy* 71 $2.54 Ordinary
 07:01:16 - 16-Dec-25
Buy* 36 $2.54 Ordinary
 07:01:16 - 16-Dec-25
Buy* 100 $2.54 Ordinary
 07:01:16 - 16-Dec-25
Buy* 90 $2.53 Ordinary
 07:01:15 - 16-Dec-25
Sell* 300 $2.54 Ordinary
 07:01:15 - 16-Dec-25
Unknown* 300 $2.56 Ordinary
 07:01:13 - 16-Dec-25
Unknown* 90 $2.56 Ordinary
 07:01:13 - 16-Dec-25
Unknown* 36 $2.57 Ordinary
 07:01:11 - 16-Dec-25
Unknown* 429 $2.57 Ordinary
 07:01:11 - 16-Dec-25
Unknown* 71 $2.57 Ordinary
 07:01:11 - 16-Dec-25
Unknown* 28 $2.57 Ordinary
 07:01:11 - 16-Dec-25
Unknown* 71 $2.57 Ordinary
 07:01:11 - 16-Dec-25
Unknown* 90 $2.57 Ordinary
 07:01:11 - 16-Dec-25
Buy* 28 $2.57 Ordinary
 07:01:10 - 16-Dec-25
Buy* 67 $2.56 Ordinary
 07:01:09 - 16-Dec-25
Buy* 36 $2.56 Ordinary
 07:01:09 - 16-Dec-25
Buy* 71 $2.56 Ordinary
 07:01:09 - 16-Dec-25
Buy* 300 $2.56 Ordinary
 07:01:09 - 16-Dec-25
Buy* 71 $2.56 Ordinary
 07:01:09 - 16-Dec-25
Buy* 90 $2.56 Ordinary
 07:01:09 - 16-Dec-25
Unknown* 100 $2.56 Ordinary
 07:01:09 - 16-Dec-25
Unknown* 71 $2.56 Ordinary
 07:01:09 - 16-Dec-25
Sell* 100 $2.57 Ordinary
 07:01:09 - 16-Dec-25
Sell* 36 $2.57 Ordinary
 07:01:09 - 16-Dec-25
Unknown* 1 $2.57 Ordinary
 07:01:09 - 16-Dec-25
Unknown* 1 $2.57 Ordinary
 07:01:09 - 16-Dec-25
Buy* 2 $2.56 Ordinary
 07:01:09 - 16-Dec-25
Buy* 2 $2.56 Ordinary
 07:01:09 - 16-Dec-25
Buy* 1 $2.55 Ordinary
 07:01:09 - 16-Dec-25
Buy* 2 $2.55 Ordinary
 07:01:09 - 16-Dec-25
Buy* 75 $2.54 Ordinary
 07:01:09 - 16-Dec-25
Buy* 38 $2.54 Ordinary
 07:01:09 - 16-Dec-25
Buy* 153 $2.54 Ordinary
 07:01:09 - 16-Dec-25
Buy* 38 $2.54 Ordinary
 07:01:09 - 16-Dec-25
Buy* 300 $2.54 Ordinary
 07:01:09 - 16-Dec-25
Unknown* 90 $2.54 Ordinary
 07:01:08 - 16-Dec-25
Sell* 75 $2.54 Ordinary
 07:01:05 - 16-Dec-25
Sell* 38 $2.54 Ordinary
 07:01:05 - 16-Dec-25
Sell* 38 $2.54 Ordinary
 07:01:05 - 16-Dec-25
Sell* 38 $2.54 Ordinary
 07:01:05 - 16-Dec-25
Sell* 90 $2.54 Ordinary
 07:01:05 - 16-Dec-25
Sell* 300 $2.54 Ordinary
 07:01:05 - 16-Dec-25
Sell* 75 $2.54 Ordinary
 07:01:05 - 16-Dec-25
Sell* 90 $2.54 Ordinary
 07:01:05 - 16-Dec-25
Buy* 100 $2.54 Ordinary
 07:01:05 - 16-Dec-25
Buy* 38 $2.54 Ordinary
 07:01:05 - 16-Dec-25
Buy* 39 $2.54 Ordinary
 07:01:05 - 16-Dec-25
Sell* 39 $2.54 Ordinary
 07:01:03 - 16-Dec-25
Sell* 100 $2.54 Ordinary
 07:01:03 - 16-Dec-25
Sell* 100 $2.54 Ordinary
 07:01:03 - 16-Dec-25
Buy* 100 $2.54 Ordinary
 07:01:03 - 16-Dec-25
Buy* 90 $2.54 Ordinary
 07:01:03 - 16-Dec-25
Buy* 100 $2.54 Ordinary
 07:01:03 - 16-Dec-25
Buy* 90 $2.54 Ordinary
 07:01:03 - 16-Dec-25
Buy* 90 $2.54 Ordinary
 07:01:02 - 16-Dec-25
Sell* 117 $2.54 Ordinary
 07:01:01 - 16-Dec-25
Sell* 100 $2.54 Ordinary
 07:01:01 - 16-Dec-25
Sell* 78 $2.54 Ordinary
 07:01:01 - 16-Dec-25
Sell* 90 $2.54 Ordinary
 07:01:01 - 16-Dec-25
Buy* 1 $2.54 Ordinary
 07:01:01 - 16-Dec-25
Buy* 90 $2.54 Ordinary
 07:01:01 - 16-Dec-25
Buy* 100 $2.53 Ordinary
 07:01:01 - 16-Dec-25
Buy* 100 $2.52 Ordinary
 07:01:01 - 16-Dec-25
Buy* 1 $2.52 Ordinary
 07:01:01 - 16-Dec-25
Unknown* 100 $2.52 Ordinary
 07:01:01 - 16-Dec-25
Unknown* 59 $2.52 Ordinary
 07:01:01 - 16-Dec-25
Unknown* 60 $2.52 Ordinary
 07:01:01 - 16-Dec-25
Unknown* 1 $2.52 Ordinary
 07:01:01 - 16-Dec-25
Buy* 27 $2.51 Ordinary
 07:01:01 - 16-Dec-25
Buy* 51 $2.51 Ordinary
 07:01:01 - 16-Dec-25
Buy* 39 $2.51 Ordinary
 07:01:01 - 16-Dec-25
Unknown* 90 $2.51 Ordinary
 07:01:01 - 16-Dec-25
Unknown* 1 $2.49 Ordinary
 07:01:01 - 16-Dec-25
Unknown* 118 $2.48 Ordinary
 07:01:01 - 16-Dec-25
Unknown* 100 $2.48 Ordinary
 07:01:01 - 16-Dec-25
Buy* 192 $2.48 Ordinary
 07:01:01 - 16-Dec-25
Buy* 92 $2.48 Ordinary
 07:01:01 - 16-Dec-25
Buy* 100 $2.48 Ordinary
 07:01:01 - 16-Dec-25
Buy* 192 $2.48 Ordinary
 07:01:01 - 16-Dec-25
Buy* 192 $2.48 Ordinary
 07:01:01 - 16-Dec-25
Sell* 92 $2.48 Ordinary
 07:01:01 - 16-Dec-25
Sell* 100 $2.48 Ordinary
 07:01:01 - 16-Dec-25
Sell* 92 $2.48 Ordinary
 07:01:01 - 16-Dec-25
Buy* 16 $2.48 Ordinary
 07:01:01 - 16-Dec-25
Buy* 90 $2.48 Ordinary
 07:01:01 - 16-Dec-25
Buy* 100 $2.48 Ordinary
 07:01:01 - 16-Dec-25
Buy* 16 $2.48 Ordinary
 07:01:01 - 16-Dec-25
Buy* 1 $2.48 Ordinary
 07:01:01 - 16-Dec-25
Buy* 2 $2.48 Ordinary
 07:01:01 - 16-Dec-25
Buy* 100 $2.48 Ordinary
 07:01:01 - 16-Dec-25
Buy* 1 $2.48 Ordinary
 07:01:01 - 16-Dec-25
Buy* 100 $2.48 Ordinary
 07:01:01 - 16-Dec-25
Buy* 90 $2.48 Ordinary
 07:01:01 - 16-Dec-25
Buy* 60 $2.49 Ordinary
 07:01:01 - 16-Dec-25
Unknown* 90 $2.46 Ordinary
 07:00:51 - 16-Dec-25
Unknown* 60 $2.46 Ordinary
 07:00:51 - 16-Dec-25
Buy* 60 $2.46 Ordinary
 07:00:48 - 16-Dec-25
Buy* 90 $2.46 Ordinary
 07:00:48 - 16-Dec-25
Buy* 60 $2.46 Ordinary
 07:00:48 - 16-Dec-25
Sell* 200 $2.46 Ordinary
 07:00:46 - 16-Dec-25
Sell* 60 $2.46 Ordinary
 07:00:46 - 16-Dec-25
Sell* 200 $2.46 Ordinary
 07:00:46 - 16-Dec-25
Sell* 90 $2.46 Ordinary
 07:00:46 - 16-Dec-25
Sell* 60 $2.46 Ordinary
 07:00:46 - 16-Dec-25
Sell* 90 $2.46 Ordinary
 07:00:46 - 16-Dec-25
Unknown* 127 $2.47 Ordinary
 07:00:29 - 16-Dec-25
Buy* 300 $2.46 Ordinary
 07:00:13 - 16-Dec-25
Buy* 90 $2.46 Ordinary
 07:00:13 - 16-Dec-25
Unknown* 127 $2.45 Ordinary
 07:00:07 - 16-Dec-25
Unknown* 90 $2.45 Ordinary
 07:00:07 - 16-Dec-25
Sell* 200 $2.44 Ordinary
 07:00:00 - 16-Dec-25
Sell* 100 $2.44 Ordinary
 07:00:00 - 16-Dec-25
Sell* 200 $2.44 Ordinary
 07:00:00 - 16-Dec-25
Buy* 800 $2.45 Ordinary
 07:00:00 - 16-Dec-25
Buy* 71 $2.46 Ordinary
 07:00:00 - 16-Dec-25
Buy* 1 $2.46 Ordinary
 07:00:00 - 16-Dec-25
Buy* 1,690 $2.47 Ordinary
 07:00:00 - 16-Dec-25
Buy* 1 $2.47 Ordinary
 07:00:00 - 16-Dec-25
Buy* 3,130 $2.47 Ordinary
 07:00:00 - 16-Dec-25
Buy* 700 $2.47 Ordinary
 07:00:00 - 16-Dec-25
Buy* 90 $2.47 Ordinary
 07:00:00 - 16-Dec-25
Unknown* 1 $2.47 Ordinary
 06:59:07 - 16-Dec-25
Buy* 1 $2.47 Ordinary
 06:59:07 - 16-Dec-25
Buy* 200 $2.46 Ordinary
 06:59:07 - 16-Dec-25
Buy* 40 $2.46 Ordinary
 06:59:07 - 16-Dec-25
Buy* 23 $2.46 Ordinary
 06:59:07 - 16-Dec-25
Buy* 90 $2.46 Ordinary
 06:59:07 - 16-Dec-25
Buy* 54 $2.46 Ordinary
 06:59:07 - 16-Dec-25
Buy* 20 $2.46 Ordinary
 06:57:19 - 16-Dec-25
Buy* 126 $2.46 Ordinary
 06:56:07 - 16-Dec-25
Buy* 410 $2.46 Ordinary
 06:56:07 - 16-Dec-25
Unknown* 89 $2.46 Ordinary
 06:56:03 - 16-Dec-25
Buy* 499 $2.47 Ordinary
 06:55:26 - 16-Dec-25
Buy* 1 $2.47 Ordinary
 06:55:26 - 16-Dec-25
Unknown* 90 $2.46 Ordinary
 06:55:08 - 16-Dec-25
Buy* 104 $2.46 Ordinary
 06:54:13 - 16-Dec-25
Buy* 90 $2.46 Ordinary
 06:54:13 - 16-Dec-25
Sell* 90 $2.46 Ordinary
 06:54:12 - 16-Dec-25
Sell* 2,448 $2.46 Ordinary
 06:54:12 - 16-Dec-25
Sell* 211 $2.46 Ordinary
 06:54:12 - 16-Dec-25
Sell* 500 $2.46 Ordinary
 06:54:12 - 16-Dec-25
Sell* 223 $2.46 Ordinary
 06:54:12 - 16-Dec-25
Sell* 100 $2.46 Ordinary
 06:54:12 - 16-Dec-25
Sell* 1 $2.46 Ordinary
 06:54:12 - 16-Dec-25
Sell* 3,130 $2.46 Ordinary
 06:54:12 - 16-Dec-25
Buy* 200 $2.46 Ordinary
 06:54:02 - 16-Dec-25
Buy* 90 $2.46 Ordinary
 06:54:02 - 16-Dec-25
Buy* 3,130 $2.46 Ordinary
 06:54:02 - 16-Dec-25
Buy* 96 $2.46 Ordinary
 06:54:02 - 16-Dec-25
Buy* 400 $2.46 Ordinary
 06:54:02 - 16-Dec-25
Buy* 227 $2.46 Ordinary
 06:54:02 - 16-Dec-25
Buy* 100 $2.46 Ordinary
 06:54:02 - 16-Dec-25
Buy* 1 $2.46 Ordinary
 06:54:02 - 16-Dec-25
Buy* 208 $2.46 Ordinary
 06:54:02 - 16-Dec-25
Sell* 90 $2.46 Ordinary
 06:54:02 - 16-Dec-25
Unknown* 3,300 $2.46 Ordinary
 06:53:50 - 16-Dec-25
Unknown* 90 $2.46 Ordinary
 06:53:50 - 16-Dec-25
Unknown* 1 $2.46 Ordinary
 06:53:50 - 16-Dec-25
Unknown* 1 $2.46 Ordinary
 06:53:50 - 16-Dec-25
Buy* 400 $2.46 Ordinary
 06:53:50 - 16-Dec-25
Buy* 3,300 $2.46 Ordinary
 06:53:50 - 16-Dec-25
Buy* 90 $2.46 Ordinary
 06:53:50 - 16-Dec-25
Unknown* 200 $2.455 Ordinary
 06:53:50 - 16-Dec-25
Buy* 200 $2.45 Ordinary
 06:53:18 - 16-Dec-25
Buy* 90 $2.45 Ordinary
 06:53:18 - 16-Dec-25
Buy* 117 $2.45 Ordinary
 06:53:18 - 16-Dec-25
Unknown* 1 $2.44 Ordinary
 06:50:01 - 16-Dec-25
Unknown* 2 $2.44 Ordinary
 06:50:01 - 16-Dec-25
Buy* 91 $2.45 Ordinary
 06:48:48 - 16-Dec-25
Unknown* 37 $2.44 Ordinary
 06:48:27 - 16-Dec-25
Sell* 1 $2.45 Ordinary
 06:47:54 - 16-Dec-25
Sell* 90 $2.45 Ordinary
 06:47:54 - 16-Dec-25
Unknown* 1 $2.45 Ordinary
 06:46:15 - 16-Dec-25
Buy* 26 $2.45 Ordinary
 06:46:11 - 16-Dec-25
Sell* 174 $2.445 Ordinary
 06:46:11 - 16-Dec-25
Sell* 1 $2.44 Ordinary
 06:44:08 - 16-Dec-25
Sell* 1 $2.445 Ordinary
 06:43:41 - 16-Dec-25
Sell* 14 $2.445 Ordinary
 06:42:59 - 16-Dec-25
Sell* 1 $2.445 Ordinary
 06:42:51 - 16-Dec-25
Sell* 10 $2.445 Ordinary
 06:42:13 - 16-Dec-25
Unknown* 10 $2.45 Ordinary
 06:41:35 - 16-Dec-25
Unknown* 1 $2.45 Ordinary
 06:41:35 - 16-Dec-25
Unknown* 80 $2.455 Ordinary
 06:41:16 - 16-Dec-25
Buy* 399 $2.46 Ordinary
 06:40:02 - 16-Dec-25
Buy* 1 $2.46 Ordinary
 06:40:02 - 16-Dec-25
Unknown* 200 $2.455 Ordinary
 06:40:02 - 16-Dec-25
Sell* 16 $2.45 Ordinary
 06:40:01 - 16-Dec-25
Unknown* 1 $2.455 Ordinary
 06:39:15 - 16-Dec-25
Unknown* 1 $2.45 Ordinary
 06:38:54 - 16-Dec-25
Buy* 1 $2.45 Ordinary
 06:38:54 - 16-Dec-25
Buy* 543 $2.45 Ordinary
 06:38:54 - 16-Dec-25
Buy* 1,757 $2.45 Ordinary
 06:38:46 - 16-Dec-25
Buy* 200 $2.45 Ordinary
 06:38:44 - 16-Dec-25
Sell* 1 $2.445 Ordinary
 06:37:41 - 16-Dec-25
Sell* 100 $2.445 Ordinary
 06:37:18 - 16-Dec-25
Buy* 1 $2.44 Ordinary
 06:34:42 - 16-Dec-25
Buy* 1 $2.44 Ordinary
 06:34:42 - 16-Dec-25
Buy* 3,130 $2.43 Ordinary
 06:34:42 - 16-Dec-25
Buy* 1 $2.43 Ordinary
 06:34:42 - 16-Dec-25
Buy* 90 $2.43 Ordinary
 06:34:42 - 16-Dec-25
Buy* 3,012 $2.43 Ordinary
 06:34:42 - 16-Dec-25
Buy* 208 $2.43 Ordinary
 06:34:42 - 16-Dec-25
Buy* 118 $2.43 Ordinary
 06:34:42 - 16-Dec-25
Buy* 90 $2.43 Ordinary
 06:34:42 - 16-Dec-25
Buy* 100 $2.43 Ordinary
 06:28:02 - 16-Dec-25
Sell* 50 $2.42 Ordinary
 06:23:23 - 16-Dec-25
Unknown* 1 $2.43 Ordinary
 06:18:40 - 16-Dec-25
Buy* 50 $2.43 Ordinary
 06:17:29 - 16-Dec-25
Unknown* 3,130 $2.42 Ordinary
 06:17:04 - 16-Dec-25
Unknown* 90 $2.42 Ordinary
 06:17:04 - 16-Dec-25
Buy* 112 $2.42 Ordinary
 06:15:03 - 16-Dec-25
Buy* 90 $2.42 Ordinary
 06:15:03 - 16-Dec-25
Buy* 48 $2.42 Ordinary
 06:15:03 - 16-Dec-25
Buy* 97 $2.42 Ordinary
 06:09:40 - 16-Dec-25
Buy* 20 $2.42 Ordinary
 06:08:05 - 16-Dec-25
Buy* 20 $2.42 Ordinary
 06:05:59 - 16-Dec-25
Buy* 20 $2.42 Ordinary
 06:05:35 - 16-Dec-25
Buy* 3 $2.42 Ordinary
 06:03:07 - 16-Dec-25
Unknown* 50 $2.42 Ordinary
 06:02:32 - 16-Dec-25
Sell* 65 $2.42 Ordinary
 05:58:50 - 16-Dec-25
Sell* 400 $2.42 Ordinary
 05:58:50 - 16-Dec-25
Unknown* 198 $2.42 Ordinary
 05:53:45 - 16-Dec-25
Buy* 90 $2.42 Ordinary
 05:53:45 - 16-Dec-25
Buy* 22 $2.42 Ordinary
 05:53:45 - 16-Dec-25
Buy* 190 $2.42 Ordinary
 05:53:45 - 16-Dec-25
Buy* 110 $2.42 Ordinary
 05:53:31 - 16-Dec-25
Sell* 90 $2.42 Ordinary
 05:52:23 - 16-Dec-25
Buy* 10 $2.42 Ordinary
 05:51:52 - 16-Dec-25
Buy* 90 $2.42 Ordinary
 05:51:52 - 16-Dec-25
Unknown* 208 $2.42 Ordinary
 05:50:57 - 16-Dec-25
Unknown* 90 $2.42 Ordinary
 05:50:57 - 16-Dec-25
Unknown* 100 $2.42 Ordinary
 05:49:46 - 16-Dec-25
Unknown* 326 $2.43 Ordinary
 05:49:46 - 16-Dec-25
Unknown* 371 $2.43 Ordinary
 05:49:46 - 16-Dec-25
Sell* 300 $2.43 Ordinary
 05:49:46 - 16-Dec-25
Sell* 1 $2.43 Ordinary
 05:49:46 - 16-Dec-25
Sell* 100 $2.43 Ordinary
 05:49:46 - 16-Dec-25
Sell* 90 $2.43 Ordinary
 05:49:46 - 16-Dec-25
Sell* 8 $2.43 Ordinary
 05:48:11 - 16-Dec-25
Sell* 200 $2.43 Ordinary
 05:48:11 - 16-Dec-25
Unknown* 300 $2.43 Ordinary
 05:46:45 - 16-Dec-25
Sell* 14 $2.42 Ordinary
 05:45:05 - 16-Dec-25
Sell* 15 $2.42 Ordinary
 05:45:05 - 16-Dec-25
Buy* 1,565 $2.41 Ordinary
 05:42:22 - 16-Dec-25
Buy* 1,565 $2.41 Ordinary
 05:42:22 - 16-Dec-25
Unknown* 500 $2.40 Ordinary
 05:42:12 - 16-Dec-25
Buy* 1 $2.40 Ordinary
 05:40:21 - 16-Dec-25
Buy* 1 $2.40 Ordinary
 05:40:17 - 16-Dec-25
Buy* 2 $2.40 Ordinary
 05:40:11 - 16-Dec-25
Buy* 300 $2.40 Ordinary
 05:39:59 - 16-Dec-25
Unknown* 2 $2.395 Ordinary
 05:37:43 - 16-Dec-25
Unknown* 2 $2.395 Ordinary
 05:37:36 - 16-Dec-25
Unknown* 30 $2.395 Ordinary
 05:36:50 - 16-Dec-25
Buy* 100 $2.39 Ordinary
 05:35:42 - 16-Dec-25
Buy* 1,565 $2.39 Ordinary
 05:35:42 - 16-Dec-25
Buy* 90 $2.39 Ordinary
 05:35:42 - 16-Dec-25
Buy* 400 $2.39 Ordinary
 05:35:42 - 16-Dec-25
Buy* 1,800 $2.39 Ordinary
 05:35:42 - 16-Dec-25
Buy* 700 $2.39 Ordinary
 05:35:42 - 16-Dec-25
Buy* 90 $2.39 Ordinary
 05:35:42 - 16-Dec-25
Buy* 1,565 $2.39 Ordinary
 05:35:42 - 16-Dec-25
Sell* 1,565 $2.39 Ordinary
 05:34:29 - 16-Dec-25
Sell* 90 $2.39 Ordinary
 05:34:29 - 16-Dec-25
Sell* 1,565 $2.39 Ordinary
 05:34:29 - 16-Dec-25
Sell* 90 $2.39 Ordinary
 05:34:29 - 16-Dec-25
Unknown* 90 $2.39 Ordinary
 05:33:45 - 16-Dec-25
Unknown* 100 $2.39 Ordinary
 05:33:45 - 16-Dec-25
Buy* 700 $2.39 Ordinary
 05:32:58 - 16-Dec-25
Buy* 136 $2.39 Ordinary
 05:26:33 - 16-Dec-25
Buy* 200 $2.39 Ordinary
 05:26:33 - 16-Dec-25
Unknown* 90 $2.38 Ordinary
 05:20:27 - 16-Dec-25
Buy* 90 $2.38 Ordinary
 05:20:27 - 16-Dec-25
Sell* 352 $2.37 Ordinary
 05:09:13 - 16-Dec-25
Sell* 500 $2.37 Ordinary
 05:09:13 - 16-Dec-25
Sell* 5 $2.37 Ordinary
 05:09:13 - 16-Dec-25
Sell* 1,500 $2.37 Ordinary
 05:09:13 - 16-Dec-25
Sell* 82 $2.37 Ordinary
 05:09:13 - 16-Dec-25
Sell* 14 $2.37 Ordinary
 05:07:34 - 16-Dec-25
Sell* 8 $2.37 Ordinary
 05:03:06 - 16-Dec-25
Buy* 1 $2.38 Ordinary
 04:48:07 - 16-Dec-25
Buy* 417 $2.38 Ordinary
 04:39:52 - 16-Dec-25
Buy* 83 $2.38 Ordinary
 04:39:52 - 16-Dec-25
Buy* 7 $2.38 Ordinary
 04:39:24 - 16-Dec-25
Sell* 45 $2.37 Ordinary
 04:38:37 - 16-Dec-25
Unknown* 90 $2.37 Ordinary
 04:33:57 - 16-Dec-25
Buy* 1,010 $2.37 Ordinary
 04:33:43 - 16-Dec-25
Buy* 90 $2.37 Ordinary
 04:33:43 - 16-Dec-25
Sell* 342 $2.36 Ordinary
 04:32:05 - 16-Dec-25
Sell* 1 $2.36 Ordinary
 04:32:05 - 16-Dec-25
Sell* 1,565 $2.37 Ordinary
 04:29:42 - 16-Dec-25
Unknown* 320 $2.365 Ordinary
 04:28:37 - 16-Dec-25
Buy* 1 $2.37 Ordinary
 04:28:17 - 16-Dec-25
Buy* 1 $2.37 Ordinary
 04:28:12 - 16-Dec-25
Sell* 300 $2.38 Ordinary
 04:26:09 - 16-Dec-25
Sell* 500 $2.38 Ordinary
 04:26:09 - 16-Dec-25
Sell* 90 $2.38 Ordinary
 04:26:09 - 16-Dec-25
Sell* 653 $2.38 Ordinary
 04:26:09 - 16-Dec-25
Sell* 200 $2.38 Ordinary
 04:26:09 - 16-Dec-25
Sell* 90 $2.38 Ordinary
 04:26:09 - 16-Dec-25
Sell* 1,000 $2.38 Ordinary
 04:25:52 - 16-Dec-25
Unknown* 19 $2.385 Ordinary
 04:25:35 - 16-Dec-25
Unknown* 1 $2.385 Ordinary
 04:25:19 - 16-Dec-25
Unknown* 25 $2.385 Ordinary
 04:25:17 - 16-Dec-25
Sell* 527 $2.38 Ordinary
 04:24:53 - 16-Dec-25
Sell* 500 $2.38 Ordinary
 04:24:16 - 16-Dec-25
Unknown* 375 $2.385 Ordinary
 04:24:11 - 16-Dec-25
Unknown* 625 $2.385 Ordinary
 04:24:11 - 16-Dec-25
Unknown* 30 $2.385 Ordinary
 04:19:18 - 16-Dec-25
Sell* 403 $2.38 Ordinary
 04:16:23 - 16-Dec-25
Buy* 300 $2.38 Ordinary
 04:09:09 - 16-Dec-25
Buy* 56 $2.38 Ordinary
 04:08:43 - 16-Dec-25
Buy* 193 $2.38 Ordinary
 04:07:20 - 16-Dec-25
Buy* 4 $2.37 Ordinary
 04:04:23 - 16-Dec-25
Unknown* 200 $2.37 Ordinary
 04:04:01 - 16-Dec-25
Unknown* 200 $2.37 Ordinary
 04:04:00 - 16-Dec-25
Buy* 56 $2.37 Ordinary
 04:00:43 - 16-Dec-25
Buy* 70 $2.38 Ordinary
 04:00:21 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52