| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.19 | Ordinary |
06:12:04 - 22-Sep-25 |
| Buy* | 100 | $10.19 | Ordinary |
06:09:12 - 22-Sep-25 |
| Buy* | 125 | $10.17 | Ordinary |
06:06:29 - 22-Sep-25 |
| Sell* | 3 | $10.17 | Ordinary |
06:03:29 - 22-Sep-25 |
| Buy* | 2 | $10.19 | Ordinary |
06:03:29 - 22-Sep-25 |
| Sell* | 3 | $10.19 | Ordinary |
06:03:11 - 22-Sep-25 |
| Sell* | 125 | $10.16 | Ordinary |
06:01:35 - 22-Sep-25 |
| Buy* | 124 | $10.11 | Ordinary |
05:57:20 - 22-Sep-25 |
| Buy* | 400 | $10.11 | Ordinary |
05:56:50 - 22-Sep-25 |
| Buy* | 400 | $10.11 | Ordinary |
05:56:26 - 22-Sep-25 |
| Buy* | 400 | $10.11 | Ordinary |
05:56:01 - 22-Sep-25 |
| Buy* | 125 | $10.10 | Ordinary |
05:56:01 - 22-Sep-25 |
| Buy* | 125 | $10.10 | Ordinary |
05:56:01 - 22-Sep-25 |
| Buy* | 125 | $10.10 | Ordinary |
05:56:01 - 22-Sep-25 |
| Buy* | 125 | $10.10 | Ordinary |
05:56:01 - 22-Sep-25 |
| Buy* | 300 | $10.10 | Ordinary |
05:56:01 - 22-Sep-25 |
| Sell* | 2 | $10.09 | Ordinary |
05:55:46 - 22-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
05:54:31 - 22-Sep-25 |
| Sell* | 500 | $10.10 | Ordinary |
05:54:31 - 22-Sep-25 |
| Sell* | 2 | $10.10 | Ordinary |
05:54:31 - 22-Sep-25 |
| Sell* | 1 | $10.10 | Ordinary |
05:54:31 - 22-Sep-25 |
| Sell* | 75 | $10.10 | Ordinary |
05:54:31 - 22-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
05:54:13 - 22-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
05:53:45 - 22-Sep-25 |
| Sell* | 71 | $10.11 | Ordinary |
05:53:45 - 22-Sep-25 |
| Sell* | 3 | $10.15 | Ordinary |
05:51:27 - 22-Sep-25 |
| Buy* | 5 | $10.17 | Ordinary |
05:51:08 - 22-Sep-25 |
| Sell* | 10 | $10.16 | Ordinary |
05:50:48 - 22-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
05:50:46 - 22-Sep-25 |
| Sell* | 107 | $10.14 | Ordinary |
05:49:33 - 22-Sep-25 |
| Sell* | 8 | $10.14 | Ordinary |
05:49:33 - 22-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
05:49:33 - 22-Sep-25 |
| Sell* | 180 | $10.14 | Ordinary |
05:49:33 - 22-Sep-25 |
| Sell* | 130 | $10.15 | Ordinary |
05:49:33 - 22-Sep-25 |
| Sell* | 100 | $10.17 | Ordinary |
05:48:48 - 22-Sep-25 |
| Buy* | 31 | $10.18 | Ordinary |
05:48:48 - 22-Sep-25 |
| Buy* | 300 | $10.14 | Ordinary |
05:48:48 - 22-Sep-25 |
| Buy* | 6 | $10.14 | Ordinary |
05:48:48 - 22-Sep-25 |
| Buy* | 129 | $10.14 | Ordinary |
05:48:48 - 22-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
05:47:39 - 22-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
05:45:04 - 22-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
05:45:04 - 22-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
05:45:04 - 22-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
05:45:04 - 22-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
05:45:03 - 22-Sep-25 |
| Buy* | 70 | $10.13 | Ordinary |
05:44:54 - 22-Sep-25 |
| Buy* | 290 | $10.13 | Ordinary |
05:44:54 - 22-Sep-25 |
| Buy* | 40 | $10.13 | Ordinary |
05:44:54 - 22-Sep-25 |
| Sell* | 4 | $10.11 | Ordinary |
05:44:29 - 22-Sep-25 |
| Sell* | 10 | $10.11 | Ordinary |
05:44:29 - 22-Sep-25 |
| Sell* | 57 | $10.12 | Ordinary |
05:43:47 - 22-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
05:43:47 - 22-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
05:43:47 - 22-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
05:43:47 - 22-Sep-25 |
| Sell* | 57 | $10.12 | Ordinary |
05:43:47 - 22-Sep-25 |
| Sell* | 149 | $10.12 | Ordinary |
05:43:47 - 22-Sep-25 |
| Sell* | 58 | $10.13 | Ordinary |
05:43:47 - 22-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
05:43:47 - 22-Sep-25 |
| Sell* | 85 | $10.12 | Ordinary |
05:43:47 - 22-Sep-25 |
| Sell* | 89 | $10.12 | Ordinary |
05:43:47 - 22-Sep-25 |
| Buy* | 1,611 | $10.15 | Ordinary |
05:43:47 - 22-Sep-25 |
| Buy* | 320 | $10.14 | Ordinary |
05:43:47 - 22-Sep-25 |
| Buy* | 10 | $10.14 | Ordinary |
05:43:21 - 22-Sep-25 |
| Sell* | 25 | $10.10 | Ordinary |
05:42:40 - 22-Sep-25 |
| Sell* | 5 | $10.10 | Ordinary |
05:42:40 - 22-Sep-25 |
| Sell* | 80 | $10.12 | Ordinary |
05:42:06 - 22-Sep-25 |
| Sell* | 55 | $10.19 | Ordinary |
05:36:29 - 22-Sep-25 |
| Sell* | 500 | $10.19 | Ordinary |
05:36:29 - 22-Sep-25 |
| Sell* | 30 | $10.21 | Ordinary |
05:35:33 - 22-Sep-25 |
| Sell* | 20 | $10.19 | Ordinary |
05:32:41 - 22-Sep-25 |
| Buy* | 13 | $10.17 | Ordinary |
05:32:11 - 22-Sep-25 |
| Buy* | 27 | $10.14 | Ordinary |
05:31:41 - 22-Sep-25 |
| Buy* | 10 | $10.13 | Ordinary |
05:26:31 - 22-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
05:25:13 - 22-Sep-25 |
| Sell* | 130 | $10.13 | Ordinary |
05:24:51 - 22-Sep-25 |
| Sell* | 55 | $10.12 | Ordinary |
05:24:43 - 22-Sep-25 |
| Sell* | 32 | $10.10 | Ordinary |
05:24:13 - 22-Sep-25 |
| Sell* | 50 | $10.09 | Ordinary |
05:22:47 - 22-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
05:22:08 - 22-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
05:21:54 - 22-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
05:21:54 - 22-Sep-25 |
| Sell* | 141 | $10.06 | Ordinary |
05:21:09 - 22-Sep-25 |
| Sell* | 200 | $10.06 | Ordinary |
05:20:50 - 22-Sep-25 |
| Buy* | 13 | $10.09 | Ordinary |
05:20:22 - 22-Sep-25 |
| Unknown* | 125 | $10.08 | Ordinary |
05:20:12 - 22-Sep-25 |
| Sell* | 125 | $10.07 | Ordinary |
05:19:53 - 22-Sep-25 |
| Sell* | 125 | $10.07 | Ordinary |
05:19:36 - 22-Sep-25 |
| Sell* | 80 | $10.08 | Ordinary |
05:19:08 - 22-Sep-25 |
| Sell* | 298 | $10.08 | Ordinary |
05:18:59 - 22-Sep-25 |
| Sell* | 2 | $10.08 | Ordinary |
05:18:59 - 22-Sep-25 |
| Sell* | 101 | $10.09 | Ordinary |
05:18:38 - 22-Sep-25 |
| Sell* | 50 | $10.10 | Ordinary |
05:18:32 - 22-Sep-25 |
| Sell* | 12 | $10.10 | Ordinary |
05:18:32 - 22-Sep-25 |
| Sell* | 262 | $10.09 | Ordinary |
05:18:25 - 22-Sep-25 |
| Sell* | 5 | $10.09 | Ordinary |
05:18:25 - 22-Sep-25 |
| Sell* | 30 | $10.09 | Ordinary |
05:18:25 - 22-Sep-25 |
| Sell* | 2 | $10.09 | Ordinary |
05:18:25 - 22-Sep-25 |
| Sell* | 1 | $10.09 | Ordinary |
05:18:25 - 22-Sep-25 |
| Buy* | 50 | $10.10 | Ordinary |
05:18:19 - 22-Sep-25 |
| Sell* | 143 | $10.10 | Ordinary |
05:18:18 - 22-Sep-25 |
| Sell* | 5 | $10.10 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 2 | $10.10 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 23 | $10.10 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 1 | $10.10 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 82 | $10.10 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 130 | $10.11 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 140 | $10.11 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 250 | $10.11 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 212 | $10.11 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 2 | $10.11 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 1 | $10.11 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 1 | $10.11 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 101 | $10.12 | Ordinary |
05:17:45 - 22-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
05:17:40 - 22-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
05:17:40 - 22-Sep-25 |
| Sell* | 125 | $10.12 | Ordinary |
05:17:25 - 22-Sep-25 |
| Buy* | 4 | $10.12 | Ordinary |
05:17:15 - 22-Sep-25 |
| Buy* | 40 | $10.12 | Ordinary |
05:17:15 - 22-Sep-25 |
| Sell* | 4 | $10.12 | Ordinary |
05:17:10 - 22-Sep-25 |
| Buy* | 60 | $10.12 | Ordinary |
05:17:08 - 22-Sep-25 |
| Buy* | 125 | $10.12 | Ordinary |
05:16:41 - 22-Sep-25 |
| Buy* | 36 | $10.12 | Ordinary |
05:16:41 - 22-Sep-25 |
| Buy* | 130 | $10.12 | Ordinary |
05:16:32 - 22-Sep-25 |
| Sell* | 5 | $10.12 | Ordinary |
05:16:04 - 22-Sep-25 |
| Buy* | 1 | $10.13 | Ordinary |
05:15:46 - 22-Sep-25 |
| Buy* | 52 | $10.13 | Ordinary |
05:15:30 - 22-Sep-25 |
| Buy* | 2 | $10.13 | Ordinary |
05:15:23 - 22-Sep-25 |
| Sell* | 1 | $10.12 | Ordinary |
05:14:37 - 22-Sep-25 |
| Sell* | 1 | $10.13 | Ordinary |
05:14:25 - 22-Sep-25 |
| Sell* | 1 | $10.14 | Ordinary |
05:14:25 - 22-Sep-25 |
| Sell* | 20 | $10.15 | Ordinary |
05:14:15 - 22-Sep-25 |
| Sell* | 54 | $10.15 | Ordinary |
05:13:30 - 22-Sep-25 |
| Buy* | 367 | $10.15 | Ordinary |
05:13:30 - 22-Sep-25 |
| Buy* | 125 | $10.17 | Ordinary |
05:10:41 - 22-Sep-25 |
| Buy* | 125 | $10.17 | Ordinary |
05:10:05 - 22-Sep-25 |
| Unknown* | 116 | $10.18 | Ordinary |
05:08:20 - 22-Sep-25 |
| Sell* | 524 | $10.18 | Ordinary |
05:08:20 - 22-Sep-25 |
| Sell* | 100 | $10.18 | Ordinary |
05:08:20 - 22-Sep-25 |
| Sell* | 14 | $10.19 | Ordinary |
05:08:15 - 22-Sep-25 |
| Sell* | 280 | $10.19 | Ordinary |
05:08:15 - 22-Sep-25 |
| Sell* | 20 | $10.19 | Ordinary |
05:08:15 - 22-Sep-25 |
| Buy* | 2 | $10.22 | Ordinary |
05:07:51 - 22-Sep-25 |
| Sell* | 132 | $10.20 | Ordinary |
05:06:37 - 22-Sep-25 |
| Sell* | 100 | $10.20 | Ordinary |
05:06:16 - 22-Sep-25 |
| Sell* | 50 | $10.22 | Ordinary |
05:06:04 - 22-Sep-25 |
| Sell* | 200 | $10.22 | Ordinary |
05:04:45 - 22-Sep-25 |
| Sell* | 60 | $10.22 | Ordinary |
05:04:45 - 22-Sep-25 |
| Sell* | 30 | $10.22 | Ordinary |
05:04:45 - 22-Sep-25 |
| Sell* | 100 | $10.22 | Ordinary |
05:04:45 - 22-Sep-25 |
| Sell* | 2 | $10.22 | Ordinary |
05:04:45 - 22-Sep-25 |
| Sell* | 144 | $10.23 | Ordinary |
05:04:45 - 22-Sep-25 |
| Buy* | 125 | $10.22 | Ordinary |
05:03:18 - 22-Sep-25 |
| Buy* | 250 | $10.22 | Ordinary |
05:03:18 - 22-Sep-25 |
| Buy* | 125 | $10.22 | Ordinary |
05:03:18 - 22-Sep-25 |
| Buy* | 125 | $10.22 | Ordinary |
05:03:18 - 22-Sep-25 |
| Buy* | 30 | $10.21 | Ordinary |
05:03:18 - 22-Sep-25 |
| Buy* | 19 | $10.21 | Ordinary |
05:03:18 - 22-Sep-25 |
| Buy* | 125 | $10.21 | Ordinary |
05:03:18 - 22-Sep-25 |
| Sell* | 300 | $10.20 | Ordinary |
05:03:09 - 22-Sep-25 |
| Sell* | 47 | $10.20 | Ordinary |
05:02:55 - 22-Sep-25 |
| Sell* | 153 | $10.20 | Ordinary |
05:02:55 - 22-Sep-25 |
| Sell* | 200 | $10.20 | Ordinary |
05:01:15 - 22-Sep-25 |
| Sell* | 300 | $10.20 | Ordinary |
05:00:09 - 22-Sep-25 |
| Sell* | 400 | $10.20 | Ordinary |
05:00:09 - 22-Sep-25 |
| Sell* | 100 | $10.21 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 100 | $10.21 | Ordinary |
04:59:36 - 22-Sep-25 |
| Buy* | 153 | $10.22 | Ordinary |
04:57:44 - 22-Sep-25 |
| Buy* | 200 | $10.22 | Ordinary |
04:57:44 - 22-Sep-25 |
| Buy* | 80 | $10.24 | Ordinary |
04:56:38 - 22-Sep-25 |
| Buy* | 125 | $10.23 | Ordinary |
04:56:38 - 22-Sep-25 |
| Buy* | 1 | $10.23 | Ordinary |
04:56:05 - 22-Sep-25 |
| Buy* | 200 | $10.23 | Ordinary |
04:56:03 - 22-Sep-25 |
| Buy* | 1 | $10.24 | Ordinary |
04:55:16 - 22-Sep-25 |
| Buy* | 99 | $10.24 | Ordinary |
04:54:47 - 22-Sep-25 |
| Buy* | 26 | $10.24 | Ordinary |
04:54:47 - 22-Sep-25 |
| Buy* | 125 | $10.24 | Ordinary |
04:54:47 - 22-Sep-25 |
| Buy* | 125 | $10.24 | Ordinary |
04:54:47 - 22-Sep-25 |
| Buy* | 125 | $10.23 | Ordinary |
04:54:44 - 22-Sep-25 |
| Sell* | 5 | $10.24 | Ordinary |
04:53:44 - 22-Sep-25 |
| Sell* | 5 | $10.24 | Ordinary |
04:53:26 - 22-Sep-25 |
| Sell* | 100 | $10.24 | Ordinary |
04:53:26 - 22-Sep-25 |
| Sell* | 100 | $10.24 | Ordinary |
04:53:26 - 22-Sep-25 |
| Sell* | 349 | $10.25 | Ordinary |
04:53:10 - 22-Sep-25 |
| Sell* | 4 | $10.25 | Ordinary |
04:53:09 - 22-Sep-25 |
| Sell* | 3 | $10.25 | Ordinary |
04:52:42 - 22-Sep-25 |
| Unknown* | 5 | $10.26 | Ordinary |
04:51:03 - 22-Sep-25 |
| Unknown* | 125 | $10.26 | Ordinary |
04:51:03 - 22-Sep-25 |
| Sell* | 1 | $10.24 | Ordinary |
04:49:26 - 22-Sep-25 |
| Sell* | 2 | $10.24 | Ordinary |
04:49:20 - 22-Sep-25 |
| Sell* | 11 | $10.24 | Ordinary |
04:49:10 - 22-Sep-25 |
| Sell* | 7 | $10.24 | Ordinary |
04:49:10 - 22-Sep-25 |
| Sell* | 12 | $10.24 | Ordinary |
04:49:07 - 22-Sep-25 |
| Sell* | 1 | $10.24 | Ordinary |
04:48:59 - 22-Sep-25 |
| Buy* | 6 | $10.26 | Ordinary |
04:48:45 - 22-Sep-25 |
| Buy* | 2 | $10.26 | Ordinary |
04:48:45 - 22-Sep-25 |
| Buy* | 1 | $10.26 | Ordinary |
04:48:45 - 22-Sep-25 |
| Buy* | 107 | $10.26 | Ordinary |
04:48:45 - 22-Sep-25 |
| Buy* | 9 | $10.26 | Ordinary |
04:48:45 - 22-Sep-25 |
| Sell* | 1 | $10.25 | Ordinary |
04:47:47 - 22-Sep-25 |
| Sell* | 116 | $10.25 | Ordinary |
04:47:47 - 22-Sep-25 |
| Buy* | 75 | $10.26 | Ordinary |
04:46:51 - 22-Sep-25 |
| Sell* | 200 | $10.24 | Ordinary |
04:46:34 - 22-Sep-25 |
| Buy* | 1 | $10.23 | Ordinary |
04:45:06 - 22-Sep-25 |
| Sell* | 3 | $10.23 | Ordinary |
04:43:32 - 22-Sep-25 |
| Sell* | 5 | $10.23 | Ordinary |
04:43:32 - 22-Sep-25 |
| Sell* | 200 | $10.23 | Ordinary |
04:42:43 - 22-Sep-25 |
| Unknown* | 125 | $10.24 | Ordinary |
04:42:32 - 22-Sep-25 |
| Buy* | 30 | $10.22 | Ordinary |
04:42:14 - 22-Sep-25 |
| Buy* | 130 | $10.22 | Ordinary |
04:41:36 - 22-Sep-25 |
| Buy* | 30 | $10.22 | Ordinary |
04:41:36 - 22-Sep-25 |
| Sell* | 10 | $10.19 | Ordinary |
04:40:21 - 22-Sep-25 |
| Sell* | 59 | $10.20 | Ordinary |
04:40:10 - 22-Sep-25 |
| Sell* | 2 | $10.22 | Ordinary |
04:39:16 - 22-Sep-25 |
| Sell* | 35 | $10.23 | Ordinary |
04:39:03 - 22-Sep-25 |
| Sell* | 2 | $10.225 | Ordinary |
04:38:05 - 22-Sep-25 |
| Buy* | 1 | $10.25 | Ordinary |
04:37:59 - 22-Sep-25 |
| Sell* | 97 | $10.20 | Ordinary |
04:37:12 - 22-Sep-25 |
| Sell* | 2 | $10.20 | Ordinary |
04:37:12 - 22-Sep-25 |
| Buy* | 50 | $10.23 | Ordinary |
04:36:06 - 22-Sep-25 |
| Sell* | 323 | $10.21 | Ordinary |
04:35:55 - 22-Sep-25 |
| Sell* | 50 | $10.21 | Ordinary |
04:35:55 - 22-Sep-25 |
| Buy* | 130 | $10.17 | Ordinary |
04:35:13 - 22-Sep-25 |
| Buy* | 420 | $10.15 | Ordinary |
04:35:13 - 22-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
04:35:13 - 22-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
04:34:28 - 22-Sep-25 |
| Sell* | 5 | $10.12 | Ordinary |
04:34:18 - 22-Sep-25 |
| Sell* | 20 | $10.13 | Ordinary |
04:34:18 - 22-Sep-25 |
| Buy* | 2,286 | $10.06 | Ordinary |
04:33:38 - 22-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
04:33:38 - 22-Sep-25 |
| Buy* | 400 | $10.06 | Ordinary |
04:33:38 - 22-Sep-25 |
| Buy* | 48 | $10.06 | Ordinary |
04:33:38 - 22-Sep-25 |
| Sell* | 696 | $10.05 | Ordinary |
04:33:35 - 22-Sep-25 |
| Unknown* | 175 | $10.055 | Ordinary |
04:33:35 - 22-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
04:33:34 - 22-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
04:33:34 - 22-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
04:33:34 - 22-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
04:33:34 - 22-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
04:33:34 - 22-Sep-25 |
| Buy* | 150 | $10.06 | Ordinary |
04:33:34 - 22-Sep-25 |
| Buy* | 150 | $10.06 | Ordinary |
04:33:34 - 22-Sep-25 |
| Buy* | 1,900 | $10.06 | Ordinary |
04:33:34 - 22-Sep-25 |
| Buy* | 150 | $10.06 | Ordinary |
04:33:34 - 22-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
04:33:34 - 22-Sep-25 |
| Buy* | 150 | $10.06 | Ordinary |
04:33:34 - 22-Sep-25 |
| Buy* | 150 | $10.06 | Ordinary |
04:33:34 - 22-Sep-25 |
| Buy* | 130 | $10.06 | Ordinary |
04:33:34 - 22-Sep-25 |
| Buy* | 1 | $10.06 | Ordinary |
04:33:33 - 22-Sep-25 |
| Buy* | 35 | $10.06 | Ordinary |
04:33:33 - 22-Sep-25 |
| Buy* | 300 | $10.06 | Ordinary |
04:33:32 - 22-Sep-25 |
| Buy* | 150 | $10.06 | Ordinary |
04:33:32 - 22-Sep-25 |
| Buy* | 150 | $10.06 | Ordinary |
04:33:32 - 22-Sep-25 |
| Buy* | 130 | $10.06 | Ordinary |
04:33:32 - 22-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
04:33:32 - 22-Sep-25 |
| Buy* | 150 | $10.06 | Ordinary |
04:33:32 - 22-Sep-25 |
| Buy* | 200 | $10.06 | Ordinary |
04:33:32 - 22-Sep-25 |
| Buy* | 150 | $10.06 | Ordinary |
04:33:32 - 22-Sep-25 |
| Buy* | 125 | $10.06 | Ordinary |
04:33:32 - 22-Sep-25 |
| Buy* | 250 | $10.06 | Ordinary |
04:33:32 - 22-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
04:33:32 - 22-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
04:33:32 - 22-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
04:33:32 - 22-Sep-25 |
| Buy* | 125 | $10.06 | Ordinary |
04:33:32 - 22-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
04:33:32 - 22-Sep-25 |
| Buy* | 125 | $10.06 | Ordinary |
04:33:32 - 22-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
04:33:32 - 22-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
04:33:32 - 22-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
04:33:32 - 22-Sep-25 |
| Buy* | 200 | $10.06 | Ordinary |
04:33:32 - 22-Sep-25 |
| Buy* | 125 | $10.06 | Ordinary |
04:33:32 - 22-Sep-25 |
| Buy* | 125 | $10.06 | Ordinary |
04:33:32 - 22-Sep-25 |
| Buy* | 250 | $10.06 | Ordinary |
04:33:32 - 22-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
04:33:32 - 22-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
04:33:32 - 22-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
04:33:32 - 22-Sep-25 |
| Sell* | 400 | $10.05 | Ordinary |
04:33:26 - 22-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
04:33:26 - 22-Sep-25 |
| Sell* | 1 | $10.06 | Ordinary |
04:33:21 - 22-Sep-25 |
| Sell* | 1 | $10.06 | Ordinary |
04:33:21 - 22-Sep-25 |
| Sell* | 1 | $10.07 | Ordinary |
04:33:01 - 22-Sep-25 |
| Sell* | 1 | $10.07 | Ordinary |
04:33:01 - 22-Sep-25 |
| Sell* | 1 | $10.08 | Ordinary |
04:32:59 - 22-Sep-25 |
| Buy* | 5 | $10.10 | Ordinary |
04:32:10 - 22-Sep-25 |
| Buy* | 3 | $10.11 | Ordinary |
04:31:27 - 22-Sep-25 |
| Sell* | 1 | $10.10 | Ordinary |
04:31:14 - 22-Sep-25 |
| Sell* | 1 | $10.10 | Ordinary |
04:31:14 - 22-Sep-25 |
| Sell* | 176 | $10.11 | Ordinary |
04:31:13 - 22-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
04:31:13 - 22-Sep-25 |
| Sell* | 50 | $10.11 | Ordinary |
04:30:40 - 22-Sep-25 |
| Sell* | 146 | $10.11 | Ordinary |
04:30:20 - 22-Sep-25 |
| Sell* | 130 | $10.11 | Ordinary |
04:30:20 - 22-Sep-25 |
| Sell* | 1 | $10.11 | Ordinary |
04:30:20 - 22-Sep-25 |
| Buy* | 125 | $10.14 | Ordinary |
04:30:20 - 22-Sep-25 |
| Buy* | 150 | $10.14 | Ordinary |
04:30:20 - 22-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
04:30:20 - 22-Sep-25 |
| Buy* | 125 | $10.14 | Ordinary |
04:30:20 - 22-Sep-25 |
| Buy* | 400 | $10.14 | Ordinary |
04:30:20 - 22-Sep-25 |
| Buy* | 125 | $10.14 | Ordinary |
04:30:20 - 22-Sep-25 |
| Buy* | 150 | $10.14 | Ordinary |
04:30:20 - 22-Sep-25 |
| Buy* | 125 | $10.14 | Ordinary |
04:30:20 - 22-Sep-25 |
| Buy* | 125 | $10.14 | Ordinary |
04:30:20 - 22-Sep-25 |
| Sell* | 1 | $10.12 | Ordinary |
04:29:55 - 22-Sep-25 |
| Sell* | 1 | $10.12 | Ordinary |
04:29:55 - 22-Sep-25 |
| Sell* | 1 | $10.13 | Ordinary |
04:29:52 - 22-Sep-25 |
| Sell* | 700 | $10.13 | Ordinary |
04:29:52 - 22-Sep-25 |
| Sell* | 5 | $10.13 | Ordinary |
04:29:52 - 22-Sep-25 |
| Buy* | 5 | $10.14 | Ordinary |
04:29:45 - 22-Sep-25 |
| Buy* | 121 | $10.14 | Ordinary |
04:29:38 - 22-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
04:29:34 - 22-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
04:29:34 - 22-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
04:29:34 - 22-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
04:29:34 - 22-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
04:29:34 - 22-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
04:29:34 - 22-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
04:29:34 - 22-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
04:29:34 - 22-Sep-25 |
| Buy* | 700 | $10.14 | Ordinary |
04:29:34 - 22-Sep-25 |
| Buy* | 125 | $10.14 | Ordinary |
04:29:33 - 22-Sep-25 |
| Buy* | 400 | $10.14 | Ordinary |
04:29:32 - 22-Sep-25 |
| Buy* | 400 | $10.14 | Ordinary |
04:29:32 - 22-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
04:29:29 - 22-Sep-25 |
| Sell* | 1 | $10.14 | Ordinary |
04:29:28 - 22-Sep-25 |
| Buy* | 400 | $10.15 | Ordinary |
04:29:19 - 22-Sep-25 |
| Buy* | 200 | $10.15 | Ordinary |
04:29:19 - 22-Sep-25 |
| Buy* | 200 | $10.15 | Ordinary |
04:29:19 - 22-Sep-25 |
| Sell* | 1 | $10.14 | Ordinary |
04:29:00 - 22-Sep-25 |
| Sell* | 1 | $10.14 | Ordinary |
04:29:00 - 22-Sep-25 |
| Sell* | 1 | $10.14 | Ordinary |
04:29:00 - 22-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
04:28:41 - 22-Sep-25 |
| Buy* | 1 | $10.15 | Ordinary |
04:28:35 - 22-Sep-25 |
| Buy* | 500 | $10.15 | Ordinary |
04:28:29 - 22-Sep-25 |
| Buy* | 400 | $10.15 | Ordinary |
04:28:29 - 22-Sep-25 |
| Buy* | 272 | $10.15 | Ordinary |
04:28:28 - 22-Sep-25 |
| Buy* | 1 | $10.15 | Ordinary |
04:28:23 - 22-Sep-25 |
| Buy* | 1 | $10.15 | Ordinary |
04:28:23 - 22-Sep-25 |
| Buy* | 491 | $10.15 | Ordinary |
04:28:23 - 22-Sep-25 |
| Buy* | 150 | $10.15 | Ordinary |
04:28:23 - 22-Sep-25 |
| Buy* | 150 | $10.15 | Ordinary |
04:28:23 - 22-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
04:28:23 - 22-Sep-25 |
| Buy* | 150 | $10.15 | Ordinary |
04:28:23 - 22-Sep-25 |
| Buy* | 195 | $10.15 | Ordinary |
04:28:21 - 22-Sep-25 |
| Buy* | 200 | $10.15 | Ordinary |
04:28:21 - 22-Sep-25 |
| Sell* | 600 | $10.15 | Ordinary |
04:28:21 - 22-Sep-25 |
| Sell* | 130 | $10.15 | Ordinary |
04:28:21 - 22-Sep-25 |
| Sell* | 400 | $10.15 | Ordinary |
04:28:21 - 22-Sep-25 |
| Buy* | 600 | $10.17 | Ordinary |
04:28:07 - 22-Sep-25 |
| Buy* | 400 | $10.16 | Ordinary |
04:28:02 - 22-Sep-25 |
| Sell* | 2 | $10.15 | Ordinary |
04:27:52 - 22-Sep-25 |
| Sell* | 1 | $10.15 | Ordinary |
04:27:52 - 22-Sep-25 |
| Sell* | 1 | $10.16 | Ordinary |
04:27:52 - 22-Sep-25 |
| Sell* | 100 | $10.17 | Ordinary |
04:27:52 - 22-Sep-25 |
| Sell* | 1 | $10.17 | Ordinary |
04:27:52 - 22-Sep-25 |
| Buy* | 500 | $10.18 | Ordinary |
04:27:33 - 22-Sep-25 |
| Buy* | 600 | $10.18 | Ordinary |
04:27:31 - 22-Sep-25 |
| Buy* | 100 | $10.18 | Ordinary |
04:27:23 - 22-Sep-25 |
| Buy* | 100 | $10.18 | Ordinary |
04:27:20 - 22-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
04:27:18 - 22-Sep-25 |
| Sell* | 14 | $10.17 | Ordinary |
04:27:18 - 22-Sep-25 |
| Buy* | 200 | $10.18 | Ordinary |
04:27:12 - 22-Sep-25 |
| Buy* | 6 | $10.21 | Ordinary |
04:26:49 - 22-Sep-25 |
| Buy* | 99 | $10.19 | Ordinary |
04:26:45 - 22-Sep-25 |
| Sell* | 1 | $10.19 | Ordinary |
04:26:44 - 22-Sep-25 |
| Sell* | 25 | $10.20 | Ordinary |
04:26:21 - 22-Sep-25 |
| Sell* | 500 | $10.20 | Ordinary |
04:26:10 - 22-Sep-25 |
| Buy* | 200 | $10.22 | Ordinary |
04:26:03 - 22-Sep-25 |
| Buy* | 250 | $10.19 | Ordinary |
04:23:58 - 22-Sep-25 |
| Buy* | 125 | $10.19 | Ordinary |
04:23:58 - 22-Sep-25 |
| Buy* | 25 | $10.19 | Ordinary |
04:23:58 - 22-Sep-25 |
| Buy* | 100 | $10.19 | Ordinary |
04:23:58 - 22-Sep-25 |
| Unknown* | 125 | $10.18 | Ordinary |
04:23:57 - 22-Sep-25 |
| Unknown* | 125 | $10.18 | Ordinary |
04:23:57 - 22-Sep-25 |
| Unknown* | 125 | $10.18 | Ordinary |
04:23:57 - 22-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
04:23:40 - 22-Sep-25 |
| Sell* | 20 | $10.15 | Ordinary |
04:23:31 - 22-Sep-25 |
| Unknown* | 22 | $10.15 | Ordinary |
04:23:24 - 22-Sep-25 |
| Sell* | 40 | $10.16 | Ordinary |
04:23:13 - 22-Sep-25 |
| Sell* | 60 | $10.16 | Ordinary |
04:23:13 - 22-Sep-25 |
| Sell* | 65 | $10.17 | Ordinary |
04:23:12 - 22-Sep-25 |
| Buy* | 65 | $10.17 | Ordinary |
04:23:12 - 22-Sep-25 |
| Sell* | 596 | $10.16 | Ordinary |
04:23:12 - 22-Sep-25 |
| Sell* | 2 | $10.16 | Ordinary |
04:23:12 - 22-Sep-25 |
| Sell* | 2 | $10.17 | Ordinary |
04:23:12 - 22-Sep-25 |
| Buy* | 2 | $10.21 | Ordinary |
04:22:54 - 22-Sep-25 |
| Buy* | 125 | $10.20 | Ordinary |
04:22:54 - 22-Sep-25 |
| Buy* | 50 | $10.21 | Ordinary |
04:22:53 - 22-Sep-25 |
| Sell* | 2 | $10.20 | Ordinary |
04:22:28 - 22-Sep-25 |
| Sell* | 100 | $10.21 | Ordinary |
04:22:28 - 22-Sep-25 |
| Buy* | 1 | $10.23 | Ordinary |
04:21:56 - 22-Sep-25 |
| Buy* | 1 | $10.23 | Ordinary |
04:21:53 - 22-Sep-25 |
| Sell* | 46 | $10.23 | Ordinary |
04:21:37 - 22-Sep-25 |
| Sell* | 19 | $10.23 | Ordinary |
04:21:37 - 22-Sep-25 |
| Sell* | 111 | $10.23 | Ordinary |
04:21:37 - 22-Sep-25 |
| Sell* | 93 | $10.23 | Ordinary |
04:21:37 - 22-Sep-25 |
| Sell* | 50 | $10.24 | Ordinary |
04:21:37 - 22-Sep-25 |
| Buy* | 23 | $10.25 | Ordinary |
04:21:14 - 22-Sep-25 |
| Unknown* | 75 | $10.25 | Ordinary |
04:21:03 - 22-Sep-25 |
| Buy* | 39 | $10.25 | Ordinary |
04:21:03 - 22-Sep-25 |
| Buy* | 38 | $10.25 | Ordinary |
04:21:03 - 22-Sep-25 |
| Buy* | 55 | $10.25 | Ordinary |
04:21:03 - 22-Sep-25 |
| Buy* | 137 | $10.25 | Ordinary |
04:21:03 - 22-Sep-25 |
| Sell* | 90 | $10.24 | Ordinary |
04:21:03 - 22-Sep-25 |
| Sell* | 10 | $10.24 | Ordinary |
04:21:03 - 22-Sep-25 |
| Sell* | 119 | $10.25 | Ordinary |
04:21:03 - 22-Sep-25 |
| Sell* | 81 | $10.25 | Ordinary |
04:21:03 - 22-Sep-25 |
| Buy* | 23 | $10.26 | Ordinary |
04:20:57 - 22-Sep-25 |
| Buy* | 50 | $10.26 | Ordinary |
04:19:54 - 22-Sep-25 |
| Buy* | 50 | $10.26 | Ordinary |
04:19:54 - 22-Sep-25 |
| Buy* | 119 | $10.26 | Ordinary |
04:19:46 - 22-Sep-25 |
| Buy* | 81 | $10.26 | Ordinary |
04:19:46 - 22-Sep-25 |
| Sell* | 2 | $10.25 | Ordinary |
04:19:46 - 22-Sep-25 |
| Buy* | 2 | $10.26 | Ordinary |
04:19:26 - 22-Sep-25 |
| Sell* | 20 | $10.25 | Ordinary |
04:19:19 - 22-Sep-25 |
| Sell* | 32 | $10.25 | Ordinary |
04:19:14 - 22-Sep-25 |
| Sell* | 206 | $10.25 | Ordinary |
04:18:55 - 22-Sep-25 |
| Sell* | 100 | $10.25 | Ordinary |
04:18:55 - 22-Sep-25 |
| Sell* | 1 | $10.25 | Ordinary |
04:18:55 - 22-Sep-25 |
| Sell* | 20 | $10.25 | Ordinary |
04:18:55 - 22-Sep-25 |
| Buy* | 1 | $10.28 | Ordinary |
04:17:46 - 22-Sep-25 |
| Sell* | 1 | $10.25 | Ordinary |
04:17:26 - 22-Sep-25 |
| Sell* | 1 | $10.25 | Ordinary |
04:17:15 - 22-Sep-25 |
| Buy* | 5 | $10.29 | Ordinary |
04:17:07 - 22-Sep-25 |
| Buy* | 100 | $10.26 | Ordinary |
04:16:01 - 22-Sep-25 |
| Unknown* | 125 | $10.24 | Ordinary |
04:15:22 - 22-Sep-25 |
| Sell* | 600 | $10.25 | Ordinary |
04:15:15 - 22-Sep-25 |
| Sell* | 130 | $10.25 | Ordinary |
04:15:15 - 22-Sep-25 |
| Buy* | 10 | $10.27 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 125 | $10.25 | Ordinary |
04:14:18 - 22-Sep-25 |
| Buy* | 100 | $10.25 | Ordinary |
04:14:16 - 22-Sep-25 |
| Sell* | 44 | $10.24 | Ordinary |
04:14:00 - 22-Sep-25 |
| Sell* | 2 | $10.25 | Ordinary |
04:13:59 - 22-Sep-25 |
| Buy* | 1 | $10.28 | Ordinary |
04:13:41 - 22-Sep-25 |
| Buy* | 120 | $10.28 | Ordinary |
04:13:36 - 22-Sep-25 |
| Buy* | 50 | $10.28 | Ordinary |
04:13:36 - 22-Sep-25 |
| Buy* | 44 | $10.28 | Ordinary |
04:13:22 - 22-Sep-25 |
| Sell* | 300 | $10.27 | Ordinary |
04:13:22 - 22-Sep-25 |
| Sell* | 100 | $10.29 | Ordinary |
04:13:10 - 22-Sep-25 |
| Buy* | 10 | $10.30 | Ordinary |
04:12:54 - 22-Sep-25 |
| Sell* | 6 | $10.26 | Ordinary |
04:11:38 - 22-Sep-25 |
| Sell* | 5 | $10.24 | Ordinary |
04:10:32 - 22-Sep-25 |
| Sell* | 129 | $10.24 | Ordinary |
04:10:30 - 22-Sep-25 |
| Sell* | 10 | $10.24 | Ordinary |
04:10:30 - 22-Sep-25 |
| Sell* | 10 | $10.24 | Ordinary |
04:10:30 - 22-Sep-25 |
| Sell* | 1 | $10.24 | Ordinary |
04:10:30 - 22-Sep-25 |
| Buy* | 80 | $10.26 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 20 | $10.25 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 50 | $10.25 | Ordinary |
04:10:09 - 22-Sep-25 |
| Buy* | 80 | $10.26 | Ordinary |
04:09:42 - 22-Sep-25 |
| Sell* | 10 | $10.25 | Ordinary |
04:09:39 - 22-Sep-25 |
| Sell* | 5 | $10.26 | Ordinary |
04:09:32 - 22-Sep-25 |
| Sell* | 3 | $10.26 | Ordinary |
04:09:32 - 22-Sep-25 |
| Sell* | 1 | $10.28 | Ordinary |
04:09:27 - 22-Sep-25 |
| Sell* | 5 | $10.27 | Ordinary |
04:09:19 - 22-Sep-25 |
| Sell* | 10 | $10.28 | Ordinary |
04:09:18 - 22-Sep-25 |
| Sell* | 200 | $10.28 | Ordinary |
04:09:18 - 22-Sep-25 |
| Sell* | 5 | $10.28 | Ordinary |
04:09:18 - 22-Sep-25 |
| Sell* | 5 | $10.28 | Ordinary |
04:09:18 - 22-Sep-25 |
| Sell* | 10 | $10.29 | Ordinary |
04:09:02 - 22-Sep-25 |
| Buy* | 40 | $10.35 | Ordinary |
04:08:37 - 22-Sep-25 |
| Sell* | 20 | $10.29 | Ordinary |
04:08:26 - 22-Sep-25 |
| Sell* | 22 | $10.29 | Ordinary |
04:08:22 - 22-Sep-25 |
| Sell* | 5 | $10.29 | Ordinary |
04:08:22 - 22-Sep-25 |
| Buy* | 1 | $10.34 | Ordinary |
04:08:21 - 22-Sep-25 |
| Buy* | 1 | $10.31 | Ordinary |
04:07:44 - 22-Sep-25 |
| Buy* | 1 | $10.33 | Ordinary |
04:07:41 - 22-Sep-25 |
| Buy* | 1 | $10.33 | Ordinary |
04:07:39 - 22-Sep-25 |
| Sell* | 700 | $10.28 | Ordinary |
04:07:34 - 22-Sep-25 |
| Sell* | 20 | $10.28 | Ordinary |
04:07:34 - 22-Sep-25 |
| Sell* | 10 | $10.28 | Ordinary |
04:07:34 - 22-Sep-25 |
| Sell* | 20 | $10.28 | Ordinary |
04:07:34 - 22-Sep-25 |
| Sell* | 10 | $10.28 | Ordinary |
04:07:34 - 22-Sep-25 |
| Buy* | 200 | $10.26 | Ordinary |
04:07:24 - 22-Sep-25 |
| Buy* | 274 | $10.26 | Ordinary |
04:07:24 - 22-Sep-25 |
| Buy* | 96 | $10.26 | Ordinary |
04:07:24 - 22-Sep-25 |
| Unknown* | 130 | $10.25 | Ordinary |
04:07:24 - 22-Sep-25 |
| Buy* | 351 | $10.27 | Ordinary |
04:07:20 - 22-Sep-25 |
| Sell* | 264 | $10.22 | Ordinary |
04:07:10 - 22-Sep-25 |
| Sell* | 10 | $10.22 | Ordinary |
04:07:10 - 22-Sep-25 |
| Sell* | 41 | $10.22 | Ordinary |
04:07:10 - 22-Sep-25 |
| Sell* | 55 | $10.22 | Ordinary |
04:07:10 - 22-Sep-25 |
| Sell* | 130 | $10.23 | Ordinary |
04:07:10 - 22-Sep-25 |
| Buy* | 320 | $10.23 | Ordinary |
04:06:57 - 22-Sep-25 |
| Sell* | 45 | $10.18 | Ordinary |
04:06:33 - 22-Sep-25 |
| Sell* | 5 | $10.19 | Ordinary |
04:06:33 - 22-Sep-25 |
| Sell* | 20 | $10.18 | Ordinary |
04:06:31 - 22-Sep-25 |
| Sell* | 272 | $10.18 | Ordinary |
04:06:31 - 22-Sep-25 |
| Sell* | 28 | $10.18 | Ordinary |
04:06:31 - 22-Sep-25 |
| Sell* | 72 | $10.18 | Ordinary |
04:06:30 - 22-Sep-25 |
| Buy* | 200 | $10.19 | Ordinary |
04:06:29 - 22-Sep-25 |
| Buy* | 10 | $10.18 | Ordinary |
04:06:18 - 22-Sep-25 |
| Buy* | 420 | $10.18 | Ordinary |
04:06:18 - 22-Sep-25 |
| Buy* | 70 | $10.18 | Ordinary |
04:06:18 - 22-Sep-25 |
| Buy* | 55 | $10.13 | Ordinary |
04:06:13 - 22-Sep-25 |
| Buy* | 59 | $10.17 | Ordinary |
04:06:05 - 22-Sep-25 |
| Sell* | 2 | $10.09 | Ordinary |
04:05:52 - 22-Sep-25 |
| Sell* | 20 | $10.09 | Ordinary |
04:05:52 - 22-Sep-25 |
| Buy* | 3 | $10.10 | Ordinary |
04:05:32 - 22-Sep-25 |
| Sell* | 70 | $9.98 | Ordinary |
04:05:04 - 22-Sep-25 |
| Sell* | 130 | $10.01 | Ordinary |
04:05:04 - 22-Sep-25 |
| Buy* | 49 | $10.00 | Ordinary |
04:05:04 - 22-Sep-25 |
| Buy* | 105 | $10.00 | Ordinary |
04:05:04 - 22-Sep-25 |
| Buy* | 359 | $10.00 | Ordinary |
04:05:02 - 22-Sep-25 |
| Buy* | 25 | $9.98 | Ordinary |
04:05:02 - 22-Sep-25 |
| Buy* | 69 | $9.98 | Ordinary |
04:04:59 - 22-Sep-25 |
| Buy* | 226 | $9.98 | Ordinary |
04:04:59 - 22-Sep-25 |
| Sell* | 94 | $9.98 | Ordinary |
04:04:45 - 22-Sep-25 |
| Sell* | 157 | $9.98 | Ordinary |
04:04:45 - 22-Sep-25 |
| Buy* | 190 | $9.99 | Ordinary |
04:04:45 - 22-Sep-25 |
| Buy* | 100 | $9.99 | Ordinary |
04:04:45 - 22-Sep-25 |
| Buy* | 5 | $9.96 | Ordinary |
04:04:34 - 22-Sep-25 |
| Buy* | 125 | $9.96 | Ordinary |
04:04:34 - 22-Sep-25 |
| Unknown* | 125 | $9.95 | Ordinary |
04:04:33 - 22-Sep-25 |
| Buy* | 467 | $9.95 | Ordinary |
04:04:33 - 22-Sep-25 |
| Buy* | 192 | $9.94 | Ordinary |
04:04:33 - 22-Sep-25 |
| Buy* | 15 | $9.94 | Ordinary |
04:04:33 - 22-Sep-25 |
| Buy* | 2 | $9.94 | Ordinary |
04:04:29 - 22-Sep-25 |
| Sell* | 28 | $9.92 | Ordinary |
04:04:28 - 22-Sep-25 |
| Sell* | 10 | $9.93 | Ordinary |
04:04:28 - 22-Sep-25 |
| Sell* | 312 | $9.92 | Ordinary |
04:04:16 - 22-Sep-25 |
| Sell* | 15 | $9.92 | Ordinary |
04:04:14 - 22-Sep-25 |
| Sell* | 130 | $9.93 | Ordinary |
04:04:14 - 22-Sep-25 |
| Buy* | 50 | $9.96 | Ordinary |
04:04:14 - 22-Sep-25 |
| Sell* | 120 | $9.94 | Ordinary |
04:04:06 - 22-Sep-25 |
| Sell* | 43 | $9.94 | Ordinary |
04:04:06 - 22-Sep-25 |
| Sell* | 200 | $9.94 | Ordinary |
04:04:06 - 22-Sep-25 |
| Buy* | 60 | $9.96 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 60 | $9.96 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 700 | $9.96 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 80 | $9.96 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 43 | $10.00 | Ordinary |
04:03:55 - 22-Sep-25 |
| Sell* | 60 | $9.99 | Ordinary |
04:03:55 - 22-Sep-25 |
| Sell* | 1 | $10.00 | Ordinary |
04:03:54 - 22-Sep-25 |
| Sell* | 200 | $10.00 | Ordinary |
04:03:54 - 22-Sep-25 |
| Sell* | 300 | $10.00 | Ordinary |
04:03:54 - 22-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
04:03:54 - 22-Sep-25 |
| Sell* | 133 | $10.02 | Ordinary |
04:03:45 - 22-Sep-25 |
| Unknown* | 1 | $10.03 | Ordinary |
04:03:44 - 22-Sep-25 |
| Buy* | 58 | $10.03 | Ordinary |
04:03:33 - 22-Sep-25 |
| Buy* | 133 | $10.03 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 350 | $10.01 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 400 | $10.01 | Ordinary |
04:03:33 - 22-Sep-25 |
| Buy* | 50 | $10.05 | Ordinary |
04:03:29 - 22-Sep-25 |
| Sell* | 151 | $10.03 | Ordinary |
04:03:27 - 22-Sep-25 |
| Sell* | 347 | $10.03 | Ordinary |
04:03:27 - 22-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
04:03:27 - 22-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
04:03:27 - 22-Sep-25 |
| Buy* | 374 | $10.07 | Ordinary |
04:03:27 - 22-Sep-25 |
| Sell* | 200 | $10.08 | Ordinary |
04:03:18 - 22-Sep-25 |
| Sell* | 22 | $10.08 | Ordinary |
04:03:16 - 22-Sep-25 |
| Sell* | 130 | $10.09 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
04:03:04 - 22-Sep-25 |
| Buy* | 52 | $10.10 | Ordinary |
04:03:04 - 22-Sep-25 |
| Buy* | 17 | $10.10 | Ordinary |
04:03:04 - 22-Sep-25 |
| Buy* | 22 | $10.10 | Ordinary |
04:03:04 - 22-Sep-25 |
| Buy* | 5 | $10.10 | Ordinary |
04:03:04 - 22-Sep-25 |
| Buy* | 125 | $10.10 | Ordinary |
04:03:04 - 22-Sep-25 |
| Sell* | 140 | $10.08 | Ordinary |
04:03:03 - 22-Sep-25 |
| Sell* | 39 | $10.09 | Ordinary |
04:03:03 - 22-Sep-25 |
| Sell* | 52 | $10.09 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 96 | $10.08 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 682 | $10.08 | Ordinary |
04:02:57 - 22-Sep-25 |
| Sell* | 150 | $10.10 | Ordinary |
04:02:56 - 22-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
04:02:56 - 22-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
04:02:56 - 22-Sep-25 |
| Buy* | 250 | $10.12 | Ordinary |
04:02:56 - 22-Sep-25 |
| Buy* | 150 | $10.12 | Ordinary |
04:02:56 - 22-Sep-25 |
| Sell* | 200 | $10.13 | Ordinary |
04:02:42 - 22-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
04:02:42 - 22-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 55 | $10.14 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 41 | $10.14 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 11 | $10.17 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 50 | $10.14 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 100 | $10.17 | Ordinary |
04:02:32 - 22-Sep-25 |
| Buy* | 102 | $10.19 | Ordinary |
04:02:31 - 22-Sep-25 |
| Sell* | 8 | $10.15 | Ordinary |
04:02:29 - 22-Sep-25 |
| Sell* | 10 | $10.15 | Ordinary |
04:02:29 - 22-Sep-25 |
| Sell* | 10 | $10.15 | Ordinary |
04:02:29 - 22-Sep-25 |
| Sell* | 10 | $10.18 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 5 | $10.23 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 200 | $10.21 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 118 | $10.18 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 250 | $10.18 | Ordinary |
04:02:19 - 22-Sep-25 |
| Sell* | 105 | $10.18 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 65 | $10.24 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 100 | $10.24 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 10 | $10.24 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 20 | $10.24 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 60 | $10.24 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 45 | $10.24 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 100 | $10.27 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 69 | $10.28 | Ordinary |
04:02:06 - 22-Sep-25 |
| Unknown* | 111 | $10.295 | Ordinary |
04:02:04 - 22-Sep-25 |
| Buy* | 6 | $10.30 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 12 | $10.30 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 1 | $10.30 | Ordinary |
04:02:02 - 22-Sep-25 |
| Unknown* | 50 | $10.29 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 287 | $10.30 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 20 | $10.30 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 57 | $10.29 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 50 | $10.29 | Ordinary |
04:01:56 - 22-Sep-25 |
| Buy* | 33 | $10.31 | Ordinary |
04:01:45 - 22-Sep-25 |
| Buy* | 13 | $10.35 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 7 | $10.35 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 33 | $10.35 | Ordinary |
04:01:42 - 22-Sep-25 |
| Sell* | 69 | $10.31 | Ordinary |
04:01:28 - 22-Sep-25 |
| Buy* | 100 | $10.33 | Ordinary |
04:01:22 - 22-Sep-25 |
| Buy* | 1 | $10.33 | Ordinary |
04:01:21 - 22-Sep-25 |
| Buy* | 125 | $10.33 | Ordinary |
04:01:15 - 22-Sep-25 |
| Buy* | 69 | $10.29 | Ordinary |
04:01:14 - 22-Sep-25 |
| Sell* | 280 | $10.35 | Ordinary |
04:01:10 - 22-Sep-25 |
| Sell* | 20 | $10.35 | Ordinary |
04:01:10 - 22-Sep-25 |
| Sell* | 400 | $10.35 | Ordinary |
04:01:10 - 22-Sep-25 |
| Sell* | 500 | $10.36 | Ordinary |
04:01:10 - 22-Sep-25 |
| Buy* | 50 | $10.39 | Ordinary |
04:01:06 - 22-Sep-25 |
| Sell* | 75 | $10.41 | Ordinary |
04:01:02 - 22-Sep-25 |
| Sell* | 25 | $10.41 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 100 | $10.44 | Ordinary |
04:00:57 - 22-Sep-25 |
| Sell* | 100 | $10.44 | Ordinary |
04:00:57 - 22-Sep-25 |
| Buy* | 81 | $10.44 | Ordinary |
04:00:53 - 22-Sep-25 |
| Sell* | 700 | $10.40 | Ordinary |
04:00:43 - 22-Sep-25 |
| Sell* | 103 | $10.40 | Ordinary |
04:00:43 - 22-Sep-25 |
| Sell* | 9 | $10.40 | Ordinary |
04:00:43 - 22-Sep-25 |
| Buy* | 31 | $10.44 | Ordinary |
04:00:34 - 22-Sep-25 |
| Buy* | 15 | $10.44 | Ordinary |
04:00:31 - 22-Sep-25 |
| Sell* | 102 | $10.43 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 233 | $10.43 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 100 | $10.43 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 100 | $10.43 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 87 | $10.44 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 567 | $10.45 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 260 | $10.45 | Ordinary |
04:00:25 - 22-Sep-25 |
| Buy* | 94 | $10.46 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 400 | $10.45 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 32 | $10.45 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 91 | $10.45 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 113 | $10.45 | Ordinary |
04:00:22 - 22-Sep-25 |
| Buy* | 200 | $10.49 | Ordinary |
04:00:10 - 22-Sep-25 |
| Buy* | 253 | $10.49 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 96 | $10.49 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 100 | $10.48 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 2 | $10.50 | Ordinary |
04:00:03 - 22-Sep-25 |
| Sell* | 5 | $10.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $10.71 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 479 | $10.71 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 21 | $10.61 | Ordinary |
04:00:00 - 22-Sep-25 |