| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $33.43 | Automatic Execution |
15:19:45 - 16-Dec-25 |
| Buy* | 85 | $33.32 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Buy* | 33 | $33.16 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Buy* | 43 | $33.16 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Buy* | 57 | $33.16 | Automatic Execution |
14:52:25 - 16-Dec-25 |
| Buy* | 43 | $33.16 | Automatic Execution |
14:52:25 - 16-Dec-25 |
| Sell* | 100 | $33.19 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 5 | $34.20 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 7 | $34.19 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 5 | $34.19 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 6 | $34.17 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Buy* | 42 | $32.72 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Buy* | 42 | $32.72 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Buy* | 53 | $32.72 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Buy* | 52 | $32.72 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 162 | $32.69 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 264 | $32.70 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 42 | $32.70 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 52 | $32.70 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 27 | $32.69 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 18 | $32.69 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 120 | $32.70 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 42 | $32.70 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 53 | $32.70 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Buy* | 127 | $32.72 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Buy* | 202 | $32.72 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Buy* | 96 | $32.72 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Buy* | 404 | $32.72 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 1 | $32.60 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
13:47:33 - 16-Dec-25 |
| Buy* | 76 | $33.73 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Buy* | 100 | $33.73 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Buy* | 100 | $33.925 | Automatic Execution |
13:24:01 - 16-Dec-25 |
| Sell* | 76 | $34.00 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 26 | $34.27 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Sell* | 51 | $34.07 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Sell* | 200 | $34.07 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Sell* | 100 | $33.92 | Automatic Execution |
12:49:21 - 16-Dec-25 |
| Buy* | 30 | $33.41 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Sell* | 30 | $33.03 | Automatic Execution |
12:17:15 - 16-Dec-25 |
| Sell* | 1 | $33.10 | Automatic Execution |
12:17:14 - 16-Dec-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
10:21:09 - 16-Dec-25 |
| Buy* | 7 | $34.03 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Buy* | 93 | $34.01 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Buy* | 225 | $34.005 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Buy* | 150 | $34.005 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Buy* | 90 | $34.12 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 74 | $34.17 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Buy* | 120 | $34.15 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
10:20:51 - 16-Dec-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Buy* | 251 | $34.27 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Buy* | 38 | $33.50 | Automatic Execution |
11:50:12 - 16-Dec-25 |
| Buy* | 49 | $34.26 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Sell* | 50 | $33.64 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 50 | $34.12 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Buy* | 50 | $34.12 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
11:46:37 - 16-Dec-25 |
| Buy* | 10 | $34.03 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 50 | $34.03 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 20 | $34.03 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 85 | $34.04 | Automatic Execution |
10:19:52 - 16-Dec-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 7 | $34.06 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 6 | $34.06 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 38 | $34.03 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 200 | $34.03 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 50 | $34.03 | Automatic Execution |
10:19:46 - 16-Dec-25 |
| Sell* | 12 | $34.03 | Automatic Execution |
10:19:46 - 16-Dec-25 |
| Buy* | 12 | $34.075 | Automatic Execution |
10:19:46 - 16-Dec-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
10:19:46 - 16-Dec-25 |
| Sell* | 29 | $34.03 | Automatic Execution |
10:19:46 - 16-Dec-25 |
| Buy* | 147 | $34.14 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Sell* | 400 | $34.14 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Sell* | 100 | $34.14 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Sell* | 225 | $34.14 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Buy* | 100 | $34.29 | Automatic Execution |
10:19:01 - 16-Dec-25 |
| Unknown* | 194 | $34.27 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 49 | $34.27 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 196 | $34.27 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 49 | $34.27 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 196 | $34.27 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 196 | $34.27 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 49 | $34.27 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 196 | $34.27 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 49 | $34.27 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 196 | $34.27 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 49 | $34.27 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 196 | $34.27 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 49 | $34.27 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 196 | $34.27 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 196 | $34.27 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 200 | $34.27 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 196 | $34.27 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 196 | $34.27 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 1,483 | $34.27 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 169 | $34.27 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Sell* | 400 | $34.27 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Sell* | 300 | $34.27 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
10:18:54 - 16-Dec-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Sell* | 200 | $34.27 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 29 | $34.29 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 8 | $34.28 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 1,000 | $34.23 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Sell* | 60 | $34.24 | Automatic Execution |
10:17:54 - 16-Dec-25 |
| Buy* | 25 | $34.36 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 75 | $34.36 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 180 | $34.30 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 180 | $34.28 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Buy* | 49 | $34.26 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Buy* | 100 | $34.20 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 200 | $34.11 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Buy* | 100 | $32.42 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Sell* | 13 | $32.41 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Buy* | 141 | $32.41 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
11:17:51 - 16-Dec-25 |
| Sell* | 300 | $34.11 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Buy* | 100 | $32.669 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Sell* | 84 | $34.11 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 150 | $32.65 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
10:51:53 - 16-Dec-25 |
| Buy* | 150 | $32.66 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Buy* | 46 | $34.12 | Automatic Execution |
10:17:38 - 16-Dec-25 |
| Sell* | 1 | $33.27 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Buy* | 225 | $32.65 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Buy* | 46 | $34.12 | Automatic Execution |
10:17:38 - 16-Dec-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 225 | $32.64 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Buy* | 46 | $34.12 | Automatic Execution |
10:17:38 - 16-Dec-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 100 | $32.635 | Automatic Execution |
11:17:44 - 16-Dec-25 |
| Buy* | 46 | $34.12 | Automatic Execution |
10:17:38 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 105 | $32.60 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 125 | $34.11 | Automatic Execution |
10:17:37 - 16-Dec-25 |
| Buy* | 100 | $33.70 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 125 | $32.60 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
10:17:37 - 16-Dec-25 |
| Buy* | 100 | $33.70 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 14 | $32.60 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 65 | $34.11 | Automatic Execution |
10:17:37 - 16-Dec-25 |
| Buy* | 154 | $33.69 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
11:17:17 - 16-Dec-25 |
| Sell* | 14 | $34.11 | Automatic Execution |
10:17:37 - 16-Dec-25 |
| Buy* | 14 | $33.80 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
11:17:17 - 16-Dec-25 |
| Sell* | 62 | $34.11 | Automatic Execution |
10:17:37 - 16-Dec-25 |
| Sell* | 14 | $33.79 | Automatic Execution |
10:48:28 - 16-Dec-25 |
| Buy* | 60 | $32.76 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Sell* | 22 | $34.11 | Automatic Execution |
10:17:37 - 16-Dec-25 |
| Buy* | 141 | $33.66 | Automatic Execution |
10:47:05 - 16-Dec-25 |
| Buy* | 145 | $32.76 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Sell* | 6 | $34.11 | Automatic Execution |
10:17:37 - 16-Dec-25 |
| Buy* | 35 | $33.73 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Buy* | 202 | $32.76 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
10:17:37 - 16-Dec-25 |
| Buy* | 100 | $33.71 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Buy* | 93 | $32.76 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Sell* | 93 | $34.11 | Automatic Execution |
10:17:37 - 16-Dec-25 |
| Buy* | 200 | $33.70 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Buy* | 93 | $32.76 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Buy* | 60 | $33.74 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Buy* | 100 | $33.70 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Buy* | 404 | $32.76 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Buy* | 40 | $33.74 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Buy* | 100 | $33.69 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Buy* | 15 | $32.68 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Unknown* | 100 | $33.67 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 93 | $32.64 | Automatic Execution |
11:16:51 - 16-Dec-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Unknown* | 101 | $33.67 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 5 | $32.64 | Automatic Execution |
11:16:51 - 16-Dec-25 |
| Buy* | 1 | $33.70 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Unknown* | 100 | $33.67 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 104 | $32.64 | Automatic Execution |
11:16:51 - 16-Dec-25 |
| Sell* | 1 | $33.72 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Buy* | 53 | $33.65 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Buy* | 30 | $32.64 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Buy* | 57 | $33.65 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Buy* | 117 | $32.58 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Unknown* | 100 | $33.80 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Buy* | 178 | $33.65 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Buy* | 202 | $32.58 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Unknown* | 100 | $33.80 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Buy* | 66 | $33.65 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Buy* | 134 | $32.56 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 161 | $33.71 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Buy* | 38 | $33.54 | Automatic Execution |
09:51:41 - 16-Dec-25 |
| Buy* | 76 | $33.54 | Automatic Execution |
09:51:41 - 16-Dec-25 |
| Buy* | 100 | $33.67 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 100 | $33.67 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 6 | $34.50 | Automatic Execution |
09:50:32 - 16-Dec-25 |
| Buy* | 2 | $34.74 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Sell* | 12 | $34.62 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Sell* | 12 | $34.62 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Sell* | 44 | $34.60 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 31 | $34.87 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 114 | $34.70 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 114 | $34.61 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 69 | $34.60 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 96 | $34.47 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 4 | $34.47 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 27 | $34.41 | Automatic Execution |
09:50:23 - 16-Dec-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Unknown* | 100 | $34.815 | Automatic Execution |
09:49:27 - 16-Dec-25 |
| Sell* | 5 | $34.94 | Automatic Execution |
09:48:51 - 16-Dec-25 |
| Buy* | 50 | $35.24 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Buy* | 76 | $37.22 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Buy* | 25 | $37.19 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Buy* | 25 | $37.19 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Buy* | 73 | $34.98 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Buy* | 50 | $37.19 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Buy* | 54 | $34.98 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Buy* | 42 | $37.21 | Automatic Execution |
09:32:33 - 16-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
09:48:04 - 16-Dec-25 |
| Buy* | 4 | $37.33 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
09:48:04 - 16-Dec-25 |
| Buy* | 41 | $37.33 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Buy* | 91 | $34.92 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Sell* | 12 | $37.67 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 91 | $34.91 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Sell* | 42 | $37.67 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 91 | $34.91 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Sell* | 1 | $37.60 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Sell* | 100 | $34.885 | Automatic Execution |
09:47:47 - 16-Dec-25 |
| Sell* | 160 | $37.99 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 100 | $34.885 | Automatic Execution |
09:47:47 - 16-Dec-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 18 | $38.06 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Buy* | 182 | $38.06 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
09:46:35 - 16-Dec-25 |
| Buy* | 50 | $38.06 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
09:46:35 - 16-Dec-25 |
| Buy* | 78 | $38.06 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Buy* | 66 | $38.06 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 126 | $35.77 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Buy* | 120 | $38.06 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 1 | $38.06 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 3 | $38.06 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 60 | $35.73 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $35.80 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Buy* | 116 | $38.07 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $38.07 | Ordinary |
09:29:57 - 16-Dec-25 |
| Sell* | 100 | $38.01 | Ordinary |
09:29:35 - 16-Dec-25 |
| Buy* | 40 | $38.08 | Ordinary |
09:29:31 - 16-Dec-25 |
| Sell* | 50 | $38.20 | Ordinary |
09:29:09 - 16-Dec-25 |
| Sell* | 42 | $38.38 | Ordinary |
09:29:04 - 16-Dec-25 |
| Buy* | 15 | $38.78 | Ordinary |
09:28:44 - 16-Dec-25 |
| Sell* | 100 | $38.36 | Ordinary |
09:28:33 - 16-Dec-25 |
| Sell* | 300 | $38.61 | Ordinary |
09:27:38 - 16-Dec-25 |
| Sell* | 81 | $38.80 | Ordinary |
09:26:52 - 16-Dec-25 |
| Sell* | 19 | $38.80 | Ordinary |
09:26:52 - 16-Dec-25 |
| Sell* | 53 | $38.60 | Ordinary |
09:23:31 - 16-Dec-25 |
| Sell* | 22 | $38.91 | Ordinary |
09:21:03 - 16-Dec-25 |
| Sell* | 22 | $39.12 | Ordinary |
09:21:03 - 16-Dec-25 |
| Sell* | 28 | $39.12 | Ordinary |
09:20:58 - 16-Dec-25 |
| Buy* | 5 | $38.99 | Ordinary |
09:18:27 - 16-Dec-25 |
| Buy* | 100 | $39.24 | Ordinary |
09:12:17 - 16-Dec-25 |
| Sell* | 26 | $39.00 | Ordinary |
09:05:59 - 16-Dec-25 |
| Sell* | 74 | $39.00 | Ordinary |
09:05:46 - 16-Dec-25 |
| Sell* | 213 | $39.49 | Ordinary |
09:03:48 - 16-Dec-25 |
| Buy* | 50 | $39.05 | Ordinary |
09:01:43 - 16-Dec-25 |
| Buy* | 100 | $38.92 | Ordinary |
09:01:22 - 16-Dec-25 |
| Buy* | 200 | $38.92 | Ordinary |
09:01:22 - 16-Dec-25 |
| Buy* | 1 | $38.62 | Ordinary |
08:59:56 - 16-Dec-25 |
| Buy* | 8 | $38.62 | Ordinary |
08:59:56 - 16-Dec-25 |
| Buy* | 73 | $38.63 | Ordinary |
08:59:01 - 16-Dec-25 |
| Sell* | 50 | $38.54 | Ordinary |
08:57:13 - 16-Dec-25 |
| Buy* | 50 | $39.05 | Ordinary |
08:55:30 - 16-Dec-25 |
| Buy* | 50 | $38.90 | Ordinary |
08:52:42 - 16-Dec-25 |
| Buy* | 200 | $38.73 | Ordinary |
08:48:49 - 16-Dec-25 |
| Buy* | 4 | $38.52 | Ordinary |
08:48:36 - 16-Dec-25 |
| Buy* | 23 | $38.52 | Ordinary |
08:48:36 - 16-Dec-25 |
| Buy* | 1 | $38.52 | Ordinary |
08:48:36 - 16-Dec-25 |
| Buy* | 7 | $38.52 | Ordinary |
08:48:36 - 16-Dec-25 |
| Buy* | 100 | $39.08 | Ordinary |
08:45:28 - 16-Dec-25 |
| Buy* | 200 | $39.14 | Ordinary |
08:45:28 - 16-Dec-25 |
| Buy* | 47 | $39.13 | Ordinary |
08:45:28 - 16-Dec-25 |
| Buy* | 34 | $38.65 | Ordinary |
08:44:50 - 16-Dec-25 |
| Buy* | 16 | $38.65 | Ordinary |
08:44:50 - 16-Dec-25 |
| Sell* | 31 | $38.19 | Ordinary |
08:43:10 - 16-Dec-25 |
| Sell* | 100 | $38.19 | Ordinary |
08:43:10 - 16-Dec-25 |
| Sell* | 50 | $38.20 | Ordinary |
08:43:10 - 16-Dec-25 |
| Sell* | 65 | $38.59 | Ordinary |
08:40:26 - 16-Dec-25 |
| Buy* | 86 | $38.59 | Ordinary |
08:40:25 - 16-Dec-25 |
| Sell* | 100 | $38.59 | Ordinary |
08:40:25 - 16-Dec-25 |
| Buy* | 50 | $38.51 | Ordinary |
08:38:57 - 16-Dec-25 |
| Buy* | 100 | $38.31 | Ordinary |
08:38:50 - 16-Dec-25 |
| Sell* | 200 | $38.16 | Ordinary |
08:35:16 - 16-Dec-25 |
| Buy* | 200 | $38.28 | Ordinary |
08:35:04 - 16-Dec-25 |
| Buy* | 58 | $37.99 | Ordinary |
08:35:03 - 16-Dec-25 |
| Buy* | 42 | $37.99 | Ordinary |
08:35:03 - 16-Dec-25 |
| Sell* | 100 | $37.80 | Ordinary |
08:34:54 - 16-Dec-25 |
| Sell* | 100 | $37.80 | Ordinary |
08:34:54 - 16-Dec-25 |
| Buy* | 400 | $37.64 | Ordinary |
08:33:14 - 16-Dec-25 |
| Buy* | 26 | $37.40 | Ordinary |
08:33:14 - 16-Dec-25 |
| Buy* | 37 | $37.29 | Ordinary |
08:33:14 - 16-Dec-25 |
| Buy* | 49 | $37.28 | Ordinary |
08:33:14 - 16-Dec-25 |
| Buy* | 6 | $37.28 | Ordinary |
08:33:14 - 16-Dec-25 |
| Buy* | 18 | $37.29 | Ordinary |
08:33:14 - 16-Dec-25 |
| Buy* | 145 | $37.28 | Ordinary |
08:33:14 - 16-Dec-25 |
| Buy* | 49 | $37.27 | Ordinary |
08:33:14 - 16-Dec-25 |
| Sell* | 100 | $37.50 | Ordinary |
08:30:26 - 16-Dec-25 |
| Buy* | 55 | $37.75 | Ordinary |
08:27:46 - 16-Dec-25 |
| Sell* | 100 | $37.95 | Ordinary |
08:19:22 - 16-Dec-25 |
| Sell* | 200 | $37.95 | Ordinary |
08:19:22 - 16-Dec-25 |
| Sell* | 44 | $38.16 | Ordinary |
08:15:36 - 16-Dec-25 |
| Sell* | 74 | $38.16 | Ordinary |
08:15:36 - 16-Dec-25 |
| Sell* | 100 | $38.16 | Ordinary |
08:15:00 - 16-Dec-25 |
| Sell* | 161 | $38.16 | Ordinary |
08:14:24 - 16-Dec-25 |
| Sell* | 236 | $38.16 | Ordinary |
08:14:24 - 16-Dec-25 |
| Buy* | 88 | $38.32 | Ordinary |
08:12:42 - 16-Dec-25 |
| Buy* | 51 | $38.31 | Ordinary |
08:12:13 - 16-Dec-25 |
| Buy* | 49 | $38.30 | Ordinary |
08:12:13 - 16-Dec-25 |
| Buy* | 100 | $38.31 | Ordinary |
08:11:53 - 16-Dec-25 |
| Buy* | 8 | $38.35 | Ordinary |
08:07:23 - 16-Dec-25 |
| Sell* | 2 | $38.00 | Ordinary |
08:01:02 - 16-Dec-25 |
| Sell* | 1 | $37.70 | Ordinary |
07:51:45 - 16-Dec-25 |
| Sell* | 2 | $37.57 | Ordinary |
07:45:37 - 16-Dec-25 |
| Sell* | 200 | $37.68 | Ordinary |
07:45:02 - 16-Dec-25 |
| Buy* | 66 | $37.24 | Ordinary |
07:33:22 - 16-Dec-25 |
| Sell* | 100 | $37.30 | Ordinary |
07:31:31 - 16-Dec-25 |
| Sell* | 10 | $37.36 | Ordinary |
07:31:14 - 16-Dec-25 |
| Sell* | 150 | $37.58 | Ordinary |
07:24:56 - 16-Dec-25 |
| Sell* | 250 | $37.62 | Ordinary |
07:24:56 - 16-Dec-25 |
| Sell* | 9 | $37.60 | Ordinary |
07:23:41 - 16-Dec-25 |
| Sell* | 100 | $37.60 | Ordinary |
07:23:41 - 16-Dec-25 |
| Sell* | 100 | $37.60 | Ordinary |
07:23:41 - 16-Dec-25 |
| Buy* | 5 | $37.59 | Ordinary |
07:16:10 - 16-Dec-25 |
| Sell* | 1 | $38.00 | Ordinary |
07:13:23 - 16-Dec-25 |
| Sell* | 16 | $38.12 | Ordinary |
07:12:08 - 16-Dec-25 |
| Buy* | 2 | $37.69 | Ordinary |
07:09:00 - 16-Dec-25 |
| Buy* | 1 | $37.59 | Ordinary |
07:08:55 - 16-Dec-25 |
| Buy* | 24 | $38.63 | Ordinary |
07:03:15 - 16-Dec-25 |
| Buy* | 24 | $38.62 | Ordinary |
07:03:15 - 16-Dec-25 |
| Buy* | 24 | $38.66 | Ordinary |
07:01:01 - 16-Dec-25 |
| Buy* | 250 | $38.59 | Ordinary |
07:01:01 - 16-Dec-25 |
| Buy* | 67 | $39.33 | Ordinary |
07:01:01 - 16-Dec-25 |
| Buy* | 33 | $39.33 | Ordinary |
07:01:01 - 16-Dec-25 |
| Buy* | 12 | $39.35 | Ordinary |
07:01:01 - 16-Dec-25 |
| Buy* | 12 | $39.32 | Ordinary |
07:01:01 - 16-Dec-25 |
| Sell* | 12 | $39.35 | Ordinary |
07:01:01 - 16-Dec-25 |
| Sell* | 12 | $39.35 | Ordinary |
07:01:01 - 16-Dec-25 |
| Sell* | 50 | $39.35 | Ordinary |
07:01:01 - 16-Dec-25 |
| Sell* | 100 | $39.35 | Ordinary |
07:01:01 - 16-Dec-25 |
| Sell* | 250 | $39.35 | Ordinary |
07:01:01 - 16-Dec-25 |
| Sell* | 1 | $39.34 | Ordinary |
06:59:07 - 16-Dec-25 |
| Sell* | 24 | $39.77 | Ordinary |
06:53:50 - 16-Dec-25 |
| Sell* | 2 | $39.99 | Ordinary |
06:34:42 - 16-Dec-25 |
| Sell* | 378 | $40.00 | Ordinary |
06:34:42 - 16-Dec-25 |
| Sell* | 3 | $40.00 | Ordinary |
06:34:42 - 16-Dec-25 |
| Sell* | 119 | $40.00 | Ordinary |
06:34:42 - 16-Dec-25 |
| Sell* | 3 | $40.04 | Ordinary |
06:34:42 - 16-Dec-25 |
| Sell* | 1 | $40.07 | Ordinary |
06:21:34 - 16-Dec-25 |
| Sell* | 30 | $40.01 | Ordinary |
05:46:45 - 16-Dec-25 |
| Sell* | 100 | $40.02 | Ordinary |
05:46:45 - 16-Dec-25 |
| Sell* | 3 | $40.52 | Ordinary |
05:42:12 - 16-Dec-25 |
| Sell* | 100 | $40.58 | Ordinary |
05:39:27 - 16-Dec-25 |
| Sell* | 80 | $40.86 | Ordinary |
05:20:27 - 16-Dec-25 |
| Sell* | 10 | $40.93 | Ordinary |
04:33:03 - 16-Dec-25 |
| Buy* | 64 | $41.11 | Ordinary |
04:20:13 - 16-Dec-25 |
| Sell* | 20 | $41.00 | Ordinary |
04:07:39 - 16-Dec-25 |