| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $52.73 | Ordinary |
17:28:35 - 06-Feb-26 |
| Buy* | 100 | $53.50 | Ordinary |
16:44:38 - 06-Feb-26 |
| Sell* | 2 | $52.83 | Ordinary |
16:40:29 - 06-Feb-26 |
| Sell* | 1 | $52.83 | Ordinary |
16:40:29 - 06-Feb-26 |
| Sell* | 1 | $52.83 | Ordinary |
16:40:29 - 06-Feb-26 |
| Sell* | 1 | $52.87 | Ordinary |
16:40:29 - 06-Feb-26 |
| Sell* | 4 | $52.88 | Ordinary |
16:40:29 - 06-Feb-26 |
| Buy* | 100 | $52.86 | Ordinary |
16:32:01 - 06-Feb-26 |
| Sell* | 1 | $52.78 | Ordinary |
16:28:07 - 06-Feb-26 |
| Sell* | 1 | $52.79 | Ordinary |
16:28:07 - 06-Feb-26 |
| Sell* | 1 | $52.79 | Ordinary |
16:28:07 - 06-Feb-26 |
| Buy* | 2 | $53.499 | Ordinary |
16:21:17 - 06-Feb-26 |
| Sell* | 14 | $52.61 | Ordinary |
16:19:54 - 06-Feb-26 |
| Buy* | 1 | $53.499 | Ordinary |
16:19:10 - 06-Feb-26 |
| Buy* | 1 | $53.50 | Ordinary |
16:18:43 - 06-Feb-26 |
| Buy* | 1 | $53.499 | Ordinary |
16:18:30 - 06-Feb-26 |
| Buy* | 1 | $53.459 | Ordinary |
16:18:04 - 06-Feb-26 |
| Buy* | 768 | $53.13 | Ordinary |
16:16:56 - 06-Feb-26 |
| Buy* | 100 | $53.13 | Ordinary |
16:16:52 - 06-Feb-26 |
| Buy* | 1 | $53.13 | Ordinary |
16:16:05 - 06-Feb-26 |
| Buy* | 1 | $53.13 | Ordinary |
16:16:05 - 06-Feb-26 |
| Buy* | 1 | $53.13 | Ordinary |
16:16:05 - 06-Feb-26 |
| Buy* | 1 | $53.13 | Ordinary |
16:16:05 - 06-Feb-26 |
| Buy* | 1 | $53.13 | Ordinary |
16:16:05 - 06-Feb-26 |
| Buy* | 1 | $53.13 | Ordinary |
16:16:05 - 06-Feb-26 |
| Buy* | 1 | $53.13 | Ordinary |
16:16:05 - 06-Feb-26 |
| Buy* | 100 | $53.13 | Ordinary |
16:15:49 - 06-Feb-26 |
| Buy* | 1 | $53.13 | Ordinary |
16:15:49 - 06-Feb-26 |
| Buy* | 1 | $53.13 | Ordinary |
16:15:49 - 06-Feb-26 |
| Buy* | 1 | $53.13 | Ordinary |
16:15:49 - 06-Feb-26 |
| Buy* | 3 | $53.13 | Ordinary |
16:15:49 - 06-Feb-26 |
| Buy* | 1 | $53.13 | Ordinary |
16:15:49 - 06-Feb-26 |
| Buy* | 1 | $53.13 | Ordinary |
16:15:46 - 06-Feb-26 |
| Buy* | 1 | $53.13 | Ordinary |
16:15:46 - 06-Feb-26 |
| Buy* | 2 | $53.13 | Ordinary |
16:15:46 - 06-Feb-26 |
| Buy* | 1 | $53.13 | Ordinary |
16:15:46 - 06-Feb-26 |
| Buy* | 1 | $53.13 | Ordinary |
16:15:46 - 06-Feb-26 |
| Buy* | 1 | $53.13 | Ordinary |
16:15:46 - 06-Feb-26 |
| Buy* | 1 | $53.13 | Ordinary |
16:15:46 - 06-Feb-26 |
| Buy* | 1 | $53.13 | Ordinary |
16:15:46 - 06-Feb-26 |
| Buy* | 1 | $53.13 | Ordinary |
16:15:46 - 06-Feb-26 |
| Buy* | 1 | $53.13 | Ordinary |
16:15:46 - 06-Feb-26 |
| Buy* | 1 | $53.13 | Ordinary |
16:15:46 - 06-Feb-26 |
| Buy* | 6 | $53.13 | Ordinary |
16:15:46 - 06-Feb-26 |
| Sell* | 13 | $50.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $51.00 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 18 | $51.00 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 1 | $51.10 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 200 | $52.02 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 18 | $51.74 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 64 | $51.95 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 5 | $51.95 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 6 | $51.95 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 5 | $51.95 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 15 | $51.95 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 25 | $51.50 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 60 | $51.37 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 57 | $51.37 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 55 | $52.37 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 43 | $52.49 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 209 | $52.34 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 55 | $52.34 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 65 | $52.34 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 65 | $52.34 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 55 | $52.34 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 55 | $52.34 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 53 | $52.49 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 115 | $52.34 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 4 | $52.49 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $52.34 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 20 | $52.47 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 20 | $52.47 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $51.57 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 5 | $51.91 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 25 | $51.91 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 17 | $51.995 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 11 | $52.16 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 6 | $52.16 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 6 | $52.16 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 6 | $52.16 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 12 | $52.16 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 1,645 | $51.88 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 87 | $51.88 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 50 | $51.88 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 264 | $51.90 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 264 | $51.91 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 264 | $51.92 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 120 | $52.06 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 264 | $52.06 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 120 | $52.06 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 1 | $52.75 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 439 | $52.98 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 6 | $52.98 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 7 | $52.98 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 15 | $52.98 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 20 | $52.98 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 15 | $52.98 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 26 | $52.98 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 15 | $52.98 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 1 | $52.98 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 370 | $52.98 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 80 | $52.98 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 6 | $52.98 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 7 | $53.60 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 1 | $53.89 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 10 | $53.89 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 90 | $53.89 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 9 | $53.89 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 140 | $53.61 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 60 | $53.62 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 100 | $53.62 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 100 | $53.62 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 40 | $53.62 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 100 | $53.62 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 120 | $53.63 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 120 | $53.66 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 120 | $53.67 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 72 | $53.63 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 264 | $53.66 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 264 | $53.67 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 50 | $53.84 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Unknown* | 50 | $53.84 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 1,278 | $53.48 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 80 | $53.48 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 6 | $53.48 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 36 | $53.48 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 2 | $55.65 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 4 | $55.40 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 5 | $55.06 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 15 | $55.06 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 50 | $53.38 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 50 | $53.38 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 50 | $53.38 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Unknown* | 50 | $53.38 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 39 | $53.44 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 6 | $53.44 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 6 | $53.44 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 5 | $56.30 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 5 | $56.30 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 143 | $56.30 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 57 | $56.30 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 13 | $55.00 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 12 | $55.06 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 55 | $55.06 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 2 | $55.06 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 32 | $53.54 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 5 | $55.06 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 56 | $53.54 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 55 | $55.06 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 56 | $53.54 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 55 | $55.06 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 56 | $53.54 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 218 | $55.06 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 7 | $53.51 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 16 | $54.45 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 38 | $54.00 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 6 | $53.52 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $54.45 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 51 | $54.00 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 37 | $53.52 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 16 | $54.50 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 60 | $54.00 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 200 | $53.52 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 6 | $54.50 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 51 | $54.00 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 10 | $54.80 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 50 | $54.00 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 2 | $53.64 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $55.98 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 1 | $54.04 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 19 | $54.00 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 100 | $56.515 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 1 | $56.77 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 50 | $56.94 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 25 | $59.495 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 50 | $56.94 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 13 | $59.495 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 50 | $56.94 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 10 | $60.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 9 | $55.39 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 14 | $60.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 6 | $55.39 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 120 | $60.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 6 | $55.39 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 70 | $60.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 6 | $55.39 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 50 | $60.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 6 | $55.38 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 11 | $61.00 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 6 | $55.38 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 25 | $61.00 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 50 | $54.17 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 39 | $61.00 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 50 | $54.17 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 25 | $61.00 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 50 | $54.17 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $61.00 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 50 | $54.17 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $61.02 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 200 | $54.44 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 18 | $61.97 | Ordinary |
09:29:40 - 06-Feb-26 |
| Sell* | 14 | $61.97 | Ordinary |
09:29:40 - 06-Feb-26 |
| Sell* | 392 | $62.08 | Ordinary |
09:19:20 - 06-Feb-26 |
| Sell* | 2 | $62.08 | Ordinary |
09:19:18 - 06-Feb-26 |
| Sell* | 11 | $62.08 | Ordinary |
09:19:18 - 06-Feb-26 |
| Sell* | 39 | $62.08 | Ordinary |
09:19:18 - 06-Feb-26 |
| Sell* | 13 | $62.08 | Ordinary |
09:19:18 - 06-Feb-26 |
| Sell* | 77 | $62.08 | Ordinary |
09:19:18 - 06-Feb-26 |
| Buy* | 150 | $62.07 | Ordinary |
09:18:59 - 06-Feb-26 |
| Buy* | 10 | $61.58 | Ordinary |
09:15:32 - 06-Feb-26 |
| Buy* | 3 | $61.58 | Ordinary |
09:15:29 - 06-Feb-26 |
| Buy* | 17 | $61.57 | Ordinary |
09:15:29 - 06-Feb-26 |
| Sell* | 5 | $62.05 | Ordinary |
09:12:29 - 06-Feb-26 |
| Sell* | 10 | $62.04 | Ordinary |
09:06:02 - 06-Feb-26 |
| Sell* | 20 | $62.04 | Ordinary |
09:05:32 - 06-Feb-26 |
| Buy* | 60 | $62.09 | Ordinary |
08:50:13 - 06-Feb-26 |
| Sell* | 1 | $62.75 | Ordinary |
08:48:46 - 06-Feb-26 |
| Sell* | 2 | $62.24 | Ordinary |
08:37:37 - 06-Feb-26 |
| Buy* | 100 | $62.28 | Ordinary |
08:26:43 - 06-Feb-26 |
| Buy* | 1 | $62.28 | Ordinary |
08:26:43 - 06-Feb-26 |
| Buy* | 10 | $62.28 | Ordinary |
08:26:43 - 06-Feb-26 |
| Buy* | 64 | $62.28 | Ordinary |
08:26:43 - 06-Feb-26 |
| Buy* | 1 | $62.28 | Ordinary |
08:26:43 - 06-Feb-26 |
| Buy* | 23 | $62.07 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 10 | $62.30 | Ordinary |
08:21:25 - 06-Feb-26 |
| Buy* | 100 | $62.50 | Ordinary |
08:20:53 - 06-Feb-26 |
| Buy* | 22 | $63.47 | Ordinary |
08:17:32 - 06-Feb-26 |
| Buy* | 128 | $63.47 | Ordinary |
08:17:32 - 06-Feb-26 |
| Buy* | 5 | $64.37 | Ordinary |
08:13:14 - 06-Feb-26 |
| Sell* | 1 | $64.50 | Ordinary |
08:12:51 - 06-Feb-26 |
| Buy* | 7 | $64.79 | Ordinary |
08:12:44 - 06-Feb-26 |
| Sell* | 32 | $65.58 | Ordinary |
07:49:58 - 06-Feb-26 |
| Sell* | 1 | $65.81 | Ordinary |
07:38:58 - 06-Feb-26 |
| Buy* | 4 | $65.85 | Ordinary |
07:33:01 - 06-Feb-26 |
| Buy* | 4 | $65.78 | Ordinary |
07:33:01 - 06-Feb-26 |
| Sell* | 11 | $65.75 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 64 | $65.75 | Ordinary |
07:20:12 - 06-Feb-26 |
| Buy* | 3 | $65.11 | Ordinary |
07:14:04 - 06-Feb-26 |
| Buy* | 15 | $65.23 | Ordinary |
07:07:05 - 06-Feb-26 |
| Buy* | 30 | $64.29 | Ordinary |
06:48:32 - 06-Feb-26 |
| Sell* | 20 | $63.67 | Ordinary |
06:42:07 - 06-Feb-26 |
| Buy* | 1 | $63.82 | Ordinary |
06:37:25 - 06-Feb-26 |
| Buy* | 1 | $63.82 | Ordinary |
06:37:25 - 06-Feb-26 |
| Buy* | 2 | $63.82 | Ordinary |
06:37:25 - 06-Feb-26 |
| Buy* | 8 | $63.82 | Ordinary |
06:37:25 - 06-Feb-26 |
| Buy* | 14 | $63.81 | Ordinary |
06:37:25 - 06-Feb-26 |
| Buy* | 186 | $63.81 | Ordinary |
06:37:25 - 06-Feb-26 |
| Sell* | 10 | $64.12 | Ordinary |
06:34:49 - 06-Feb-26 |
| Sell* | 43 | $64.26 | Ordinary |
06:29:46 - 06-Feb-26 |
| Buy* | 38 | $64.34 | Ordinary |
06:29:39 - 06-Feb-26 |
| Buy* | 66 | $64.50 | Ordinary |
06:27:42 - 06-Feb-26 |
| Buy* | 100 | $64.50 | Ordinary |
06:27:42 - 06-Feb-26 |
| Sell* | 25 | $64.14 | Ordinary |
06:17:05 - 06-Feb-26 |
| Sell* | 64 | $64.14 | Ordinary |
06:17:05 - 06-Feb-26 |
| Sell* | 8 | $63.89 | Ordinary |
06:12:44 - 06-Feb-26 |
| Sell* | 64 | $63.89 | Ordinary |
06:12:44 - 06-Feb-26 |
| Sell* | 128 | $63.89 | Ordinary |
06:12:44 - 06-Feb-26 |
| Buy* | 2 | $64.10 | Ordinary |
06:12:03 - 06-Feb-26 |
| Buy* | 36 | $64.05 | Ordinary |
06:12:03 - 06-Feb-26 |
| Buy* | 18 | $64.05 | Ordinary |
06:12:03 - 06-Feb-26 |
| Buy* | 2 | $63.27 | Ordinary |
06:10:36 - 06-Feb-26 |
| Buy* | 1 | $63.79 | Ordinary |
06:03:00 - 06-Feb-26 |
| Buy* | 26 | $64.09 | Ordinary |
05:51:31 - 06-Feb-26 |
| Buy* | 100 | $64.65 | Ordinary |
05:47:04 - 06-Feb-26 |
| Sell* | 50 | $65.33 | Ordinary |
05:31:01 - 06-Feb-26 |
| Sell* | 1 | $65.32 | Ordinary |
05:29:08 - 06-Feb-26 |
| Sell* | 5 | $65.29 | Ordinary |
05:28:39 - 06-Feb-26 |
| Sell* | 100 | $65.29 | Ordinary |
05:26:30 - 06-Feb-26 |
| Sell* | 100 | $65.29 | Ordinary |
05:26:30 - 06-Feb-26 |
| Sell* | 1 | $65.29 | Ordinary |
05:26:27 - 06-Feb-26 |
| Sell* | 15 | $65.38 | Ordinary |
05:24:22 - 06-Feb-26 |
| Buy* | 100 | $66.13 | Ordinary |
05:20:34 - 06-Feb-26 |
| Sell* | 100 | $65.87 | Ordinary |
05:19:35 - 06-Feb-26 |
| Buy* | 9 | $67.00 | Ordinary |
05:04:19 - 06-Feb-26 |
| Sell* | 6 | $66.55 | Ordinary |
04:56:41 - 06-Feb-26 |
| Sell* | 26 | $66.45 | Ordinary |
04:52:31 - 06-Feb-26 |
| Sell* | 10 | $66.60 | Ordinary |
04:50:21 - 06-Feb-26 |
| Sell* | 100 | $66.64 | Ordinary |
04:50:21 - 06-Feb-26 |
| Sell* | 1 | $66.75 | Ordinary |
04:40:49 - 06-Feb-26 |
| Sell* | 10 | $66.63 | Ordinary |
04:39:28 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
04:36:17 - 06-Feb-26 |
| Buy* | 5 | $66.26 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 18 | $66.19 | Ordinary |
04:34:59 - 06-Feb-26 |
| Sell* | 16 | $66.19 | Ordinary |
04:34:59 - 06-Feb-26 |
| Buy* | 90 | $66.96 | Ordinary |
04:33:23 - 06-Feb-26 |
| Sell* | 30 | $66.65 | Ordinary |
04:32:16 - 06-Feb-26 |
| Sell* | 100 | $66.65 | Ordinary |
04:31:52 - 06-Feb-26 |
| Sell* | 64 | $66.61 | Ordinary |
04:31:33 - 06-Feb-26 |
| Sell* | 40 | $67.00 | Ordinary |
04:28:36 - 06-Feb-26 |
| Sell* | 23 | $67.01 | Ordinary |
04:28:25 - 06-Feb-26 |
| Sell* | 75 | $67.50 | Ordinary |
04:24:20 - 06-Feb-26 |
| Sell* | 100 | $67.51 | Ordinary |
04:24:05 - 06-Feb-26 |
| Sell* | 100 | $67.69 | Ordinary |
04:19:46 - 06-Feb-26 |
| Sell* | 25 | $67.86 | Ordinary |
04:19:32 - 06-Feb-26 |
| Sell* | 14 | $68.00 | Ordinary |
04:18:28 - 06-Feb-26 |
| Sell* | 14 | $67.99 | Ordinary |
04:18:28 - 06-Feb-26 |
| Sell* | 14 | $68.00 | Ordinary |
04:18:28 - 06-Feb-26 |
| Sell* | 50 | $68.19 | Ordinary |
04:18:28 - 06-Feb-26 |
| Sell* | 18 | $68.75 | Ordinary |
04:10:34 - 06-Feb-26 |
| Sell* | 7 | $70.00 | Ordinary |
04:01:27 - 06-Feb-26 |