| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 334 | $1.91 | Ordinary |
17:36:11 - 06-Feb-26 |
| Sell* | 149 | $1.91 | Ordinary |
17:36:11 - 06-Feb-26 |
| Sell* | 20 | $1.92 | Ordinary |
17:34:14 - 06-Feb-26 |
| Sell* | 15 | $1.92 | Ordinary |
17:34:14 - 06-Feb-26 |
| Sell* | 15 | $1.92 | Ordinary |
17:34:14 - 06-Feb-26 |
| Sell* | 1,471 | $1.91 | Ordinary |
17:33:34 - 06-Feb-26 |
| Sell* | 13 | $1.91 | Ordinary |
17:32:58 - 06-Feb-26 |
| Sell* | 56 | $1.91 | Ordinary |
17:32:58 - 06-Feb-26 |
| Sell* | 8 | $1.90 | Ordinary |
17:31:39 - 06-Feb-26 |
| Sell* | 1,527 | $1.90 | Ordinary |
17:31:39 - 06-Feb-26 |
| Sell* | 291 | $1.91 | Ordinary |
17:31:39 - 06-Feb-26 |
| Sell* | 87 | $1.90 | Ordinary |
17:23:28 - 06-Feb-26 |
| Sell* | 60 | $1.90 | Ordinary |
17:23:28 - 06-Feb-26 |
| Buy* | 30,117 | $1.90 | Ordinary |
17:08:50 - 06-Feb-26 |
| Buy* | 1,800 | $1.90 | Ordinary |
17:07:58 - 06-Feb-26 |
| Buy* | 14 | $1.90 | Ordinary |
17:05:58 - 06-Feb-26 |
| Unknown* | 300 | $1.90 | Ordinary |
17:02:26 - 06-Feb-26 |
| Unknown* | 200 | $1.90 | Ordinary |
17:02:26 - 06-Feb-26 |
| Buy* | 400 | $1.889 | Ordinary |
16:51:59 - 06-Feb-26 |
| Unknown* | 200 | $1.88 | Ordinary |
16:51:46 - 06-Feb-26 |
| Buy* | 14 | $1.88 | Ordinary |
16:51:46 - 06-Feb-26 |
| Sell* | 506 | $1.88 | Ordinary |
16:49:58 - 06-Feb-26 |
| Sell* | 42 | $1.88 | Ordinary |
16:49:58 - 06-Feb-26 |
| Sell* | 959 | $1.88 | Ordinary |
16:49:58 - 06-Feb-26 |
| Buy* | 1,675 | $1.88 | Ordinary |
16:49:57 - 06-Feb-26 |
| Sell* | 300 | $1.88 | Ordinary |
16:49:57 - 06-Feb-26 |
| Sell* | 100 | $1.88 | Ordinary |
16:49:44 - 06-Feb-26 |
| Sell* | 100 | $1.88 | Ordinary |
16:49:40 - 06-Feb-26 |
| Unknown* | 1,675 | $1.88 | Ordinary |
16:47:47 - 06-Feb-26 |
| Buy* | 1,650 | $1.88 | Ordinary |
16:47:47 - 06-Feb-26 |
| Buy* | 714 | $1.88 | Ordinary |
16:47:45 - 06-Feb-26 |
| Sell* | 200 | $1.88 | Ordinary |
16:46:10 - 06-Feb-26 |
| Sell* | 297 | $1.88 | Ordinary |
16:46:10 - 06-Feb-26 |
| Buy* | 1 | $1.86 | Ordinary |
16:44:38 - 06-Feb-26 |
| Buy* | 1 | $1.86 | Ordinary |
16:44:38 - 06-Feb-26 |
| Buy* | 4 | $1.86 | Ordinary |
16:44:38 - 06-Feb-26 |
| Buy* | 3 | $1.86 | Ordinary |
16:44:38 - 06-Feb-26 |
| Buy* | 3 | $1.86 | Ordinary |
16:44:38 - 06-Feb-26 |
| Buy* | 1 | $1.86 | Ordinary |
16:44:38 - 06-Feb-26 |
| Buy* | 3 | $1.86 | Ordinary |
16:44:38 - 06-Feb-26 |
| Buy* | 3 | $1.86 | Ordinary |
16:44:38 - 06-Feb-26 |
| Buy* | 22 | $1.86 | Ordinary |
16:44:38 - 06-Feb-26 |
| Buy* | 24 | $1.86 | Ordinary |
16:44:38 - 06-Feb-26 |
| Buy* | 3 | $1.86 | Ordinary |
16:44:38 - 06-Feb-26 |
| Buy* | 22 | $1.86 | Ordinary |
16:44:38 - 06-Feb-26 |
| Buy* | 24 | $1.86 | Ordinary |
16:44:38 - 06-Feb-26 |
| Buy* | 158 | $1.86 | Ordinary |
16:44:38 - 06-Feb-26 |
| Buy* | 158 | $1.86 | Ordinary |
16:44:38 - 06-Feb-26 |
| Buy* | 148 | $1.86 | Ordinary |
16:44:38 - 06-Feb-26 |
| Unknown* | 1 | $1.86 | Ordinary |
16:44:38 - 06-Feb-26 |
| Unknown* | 3 | $1.86 | Ordinary |
16:44:38 - 06-Feb-26 |
| Unknown* | 22 | $1.86 | Ordinary |
16:44:38 - 06-Feb-26 |
| Unknown* | 331 | $1.87 | Ordinary |
16:44:32 - 06-Feb-26 |
| Unknown* | 2 | $1.87 | Ordinary |
16:44:32 - 06-Feb-26 |
| Unknown* | 2 | $1.87 | Ordinary |
16:44:32 - 06-Feb-26 |
| Unknown* | 2 | $1.87 | Ordinary |
16:44:32 - 06-Feb-26 |
| Unknown* | 2 | $1.87 | Ordinary |
16:44:32 - 06-Feb-26 |
| Unknown* | 13 | $1.87 | Ordinary |
16:44:32 - 06-Feb-26 |
| Unknown* | 13 | $1.87 | Ordinary |
16:44:32 - 06-Feb-26 |
| Unknown* | 2 | $1.87 | Ordinary |
16:44:32 - 06-Feb-26 |
| Unknown* | 2 | $1.87 | Ordinary |
16:44:32 - 06-Feb-26 |
| Unknown* | 13 | $1.87 | Ordinary |
16:44:32 - 06-Feb-26 |
| Unknown* | 88 | $1.87 | Ordinary |
16:44:32 - 06-Feb-26 |
| Unknown* | 14 | $1.87 | Ordinary |
16:44:32 - 06-Feb-26 |
| Unknown* | 88 | $1.87 | Ordinary |
16:44:32 - 06-Feb-26 |
| Unknown* | 2 | $1.87 | Ordinary |
16:44:32 - 06-Feb-26 |
| Unknown* | 13 | $1.87 | Ordinary |
16:44:32 - 06-Feb-26 |
| Unknown* | 88 | $1.87 | Ordinary |
16:44:32 - 06-Feb-26 |
| Sell* | 1,000 | $1.87 | Ordinary |
16:44:32 - 06-Feb-26 |
| Buy* | 300 | $1.88 | Ordinary |
16:42:00 - 06-Feb-26 |
| Buy* | 200 | $1.88 | Ordinary |
16:42:00 - 06-Feb-26 |
| Buy* | 100 | $1.88 | Ordinary |
16:38:41 - 06-Feb-26 |
| Buy* | 1 | $1.87 | Ordinary |
16:35:25 - 06-Feb-26 |
| Buy* | 3 | $1.87 | Ordinary |
16:35:25 - 06-Feb-26 |
| Buy* | 1 | $1.87 | Ordinary |
16:35:25 - 06-Feb-26 |
| Buy* | 1 | $1.87 | Ordinary |
16:35:25 - 06-Feb-26 |
| Buy* | 5 | $1.87 | Ordinary |
16:35:25 - 06-Feb-26 |
| Buy* | 1 | $1.87 | Ordinary |
16:35:25 - 06-Feb-26 |
| Buy* | 4 | $1.87 | Ordinary |
16:35:25 - 06-Feb-26 |
| Buy* | 3 | $1.87 | Ordinary |
16:35:25 - 06-Feb-26 |
| Buy* | 4 | $1.87 | Ordinary |
16:35:25 - 06-Feb-26 |
| Buy* | 4 | $1.87 | Ordinary |
16:35:25 - 06-Feb-26 |
| Buy* | 8 | $1.87 | Ordinary |
16:35:25 - 06-Feb-26 |
| Buy* | 26 | $1.87 | Ordinary |
16:35:25 - 06-Feb-26 |
| Buy* | 4 | $1.87 | Ordinary |
16:35:25 - 06-Feb-26 |
| Buy* | 30 | $1.87 | Ordinary |
16:35:25 - 06-Feb-26 |
| Buy* | 30 | $1.87 | Ordinary |
16:35:25 - 06-Feb-26 |
| Buy* | 27 | $1.87 | Ordinary |
16:35:25 - 06-Feb-26 |
| Buy* | 200 | $1.87 | Ordinary |
16:35:25 - 06-Feb-26 |
| Buy* | 200 | $1.87 | Ordinary |
16:35:25 - 06-Feb-26 |
| Buy* | 177 | $1.87 | Ordinary |
16:35:25 - 06-Feb-26 |
| Buy* | 128 | $1.87 | Ordinary |
16:35:25 - 06-Feb-26 |
| Sell* | 134 | $1.87 | Ordinary |
16:35:08 - 06-Feb-26 |
| Sell* | 43 | $1.87 | Ordinary |
16:35:08 - 06-Feb-26 |
| Sell* | 97 | $1.87 | Ordinary |
16:35:08 - 06-Feb-26 |
| Sell* | 147 | $1.87 | Ordinary |
16:35:08 - 06-Feb-26 |
| Sell* | 2 | $1.87 | Ordinary |
16:35:08 - 06-Feb-26 |
| Sell* | 24 | $1.87 | Ordinary |
16:35:08 - 06-Feb-26 |
| Sell* | 128 | $1.87 | Ordinary |
16:35:08 - 06-Feb-26 |
| Sell* | 719 | $1.87 | Ordinary |
16:35:08 - 06-Feb-26 |
| Sell* | 176 | $1.87 | Ordinary |
16:35:08 - 06-Feb-26 |
| Sell* | 300 | $1.87 | Ordinary |
16:35:08 - 06-Feb-26 |
| Sell* | 300 | $1.87 | Ordinary |
16:35:08 - 06-Feb-26 |
| Sell* | 67 | $1.87 | Ordinary |
16:35:08 - 06-Feb-26 |
| Sell* | 1,675 | $1.88 | Ordinary |
16:34:21 - 06-Feb-26 |
| Sell* | 1,279 | $1.88 | Ordinary |
16:34:21 - 06-Feb-26 |
| Sell* | 1,675 | $1.88 | Ordinary |
16:34:21 - 06-Feb-26 |
| Unknown* | 76 | $1.89 | Ordinary |
16:34:12 - 06-Feb-26 |
| Unknown* | 100 | $1.89 | Ordinary |
16:34:12 - 06-Feb-26 |
| Unknown* | 1,200 | $1.88 | Ordinary |
16:34:12 - 06-Feb-26 |
| Unknown* | 300 | $1.88 | Ordinary |
16:34:12 - 06-Feb-26 |
| Buy* | 76 | $1.89 | Ordinary |
16:34:12 - 06-Feb-26 |
| Buy* | 17 | $1.89 | Ordinary |
16:34:12 - 06-Feb-26 |
| Buy* | 115 | $1.89 | Ordinary |
16:34:12 - 06-Feb-26 |
| Sell* | 749 | $1.89 | Ordinary |
16:32:01 - 06-Feb-26 |
| Unknown* | 409 | $1.90 | Ordinary |
16:29:20 - 06-Feb-26 |
| Unknown* | 1,076 | $1.90 | Ordinary |
16:29:20 - 06-Feb-26 |
| Unknown* | 96 | $1.90 | Ordinary |
16:29:20 - 06-Feb-26 |
| Unknown* | 94 | $1.90 | Ordinary |
16:29:20 - 06-Feb-26 |
| Buy* | 1 | $1.89 | Ordinary |
16:29:19 - 06-Feb-26 |
| Unknown* | 85 | $1.88 | Ordinary |
16:21:42 - 06-Feb-26 |
| Unknown* | 918 | $1.88 | Ordinary |
16:21:42 - 06-Feb-26 |
| Unknown* | 480 | $1.88 | Ordinary |
16:21:42 - 06-Feb-26 |
| Unknown* | 192 | $1.88 | Ordinary |
16:21:42 - 06-Feb-26 |
| Buy* | 1,612 | $1.87 | Ordinary |
16:19:51 - 06-Feb-26 |
| Buy* | 63 | $1.87 | Ordinary |
16:19:51 - 06-Feb-26 |
| Unknown* | 400 | $1.87 | Ordinary |
16:18:03 - 06-Feb-26 |
| Unknown* | 4,680 | $1.935 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 4,680 | $1.935 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $1.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 16 | $1.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $1.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $1.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 65 | $1.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 700 | $1.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 11,800 | $1.92 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1,133 | $1.92 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 165 | $1.92 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 37 | $1.92 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 91 | $1.92 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 90 | $1.92 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 37 | $1.92 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 62 | $1.92 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 98 | $1.92 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 56 | $1.92 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 22 | $1.92 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 1 | $1.92 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 5 | $1.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 700 | $1.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1,000 | $1.91 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 700 | $1.91 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 200 | $1.90 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 43 | $1.91 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 15 | $1.91 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 7 | $1.91 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 75 | $1.91 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 375 | $1.91 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 16 | $1.90 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 32 | $1.90 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 84 | $1.90 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 168 | $1.90 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6,800 | $1.90 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 200 | $1.90 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 134 | $1.90 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 57 | $1.90 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 242 | $1.90 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Unknown* | 9,000 | $1.895 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 2 | $1.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $1.901 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 10 | $1.90 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 7,260 | $1.90 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 1,089 | $1.90 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 134 | $1.90 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 16,276 | $1.90 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 4,640 | $1.905 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 4,640 | $1.905 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 2,000 | $1.90 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 1,000 | $1.90 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 15 | $1.90 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 5,489 | $1.90 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 154 | $1.90 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 107 | $1.90 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 69 | $1.90 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 3,331 | $1.90 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 324 | $1.90 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 1 | $1.90 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 404 | $1.90 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 1 | $1.90 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 1 | $1.895 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 1 | $1.89 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 1 | $1.89 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 7 | $1.89 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 15 | $1.89 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 300 | $1.89 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 200 | $1.89 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 2,039 | $1.89 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 145 | $1.88 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 81 | $1.88 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Unknown* | 3 | $1.87 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 84 | $1.87 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 326 | $1.87 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 3,274 | $1.87 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 1,026 | $1.87 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 46 | $1.87 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 1 | $1.87 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 48 | $1.87 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 43 | $1.87 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Unknown* | 1,000 | $1.86 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 1,400 | $1.861 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 100 | $1.861 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 100 | $1.865 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 5,048 | $1.87 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 3,852 | $1.87 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 5,900 | $1.87 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 500 | $1.879 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Unknown* | 5,350 | $1.84 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 6,650 | $1.84 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 5,700 | $1.88 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 4,548 | $1.88 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 4,052 | $1.88 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 163 | $1.885 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 100 | $1.885 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 100 | $1.88 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 300 | $1.88 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 332 | $1.84 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 1,000 | $1.84 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 1,180 | $1.845 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 750 | $1.85 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 375 | $1.85 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Unknown* | 383 | $1.85 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 285 | $1.85 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 4,394 | $1.85 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 1,000 | $1.85 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 4,150 | $1.865 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 4,150 | $1.865 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Unknown* | 10 | $1.82 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 5,700 | $1.86 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1,406 | $1.825 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 375 | $1.86 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 800 | $1.825 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 8,600 | $1.86 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 752 | $1.825 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 134 | $1.865 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 752 | $1.825 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 100 | $1.865 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 3,710 | $1.825 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 200 | $1.87 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 2,300 | $1.84 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 548 | $1.87 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 700 | $1.84 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 1,431 | $1.87 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Unknown* | 1,646 | $1.86 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 13 | $1.87 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 200 | $1.86 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 5,800 | $1.87 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 813 | $1.86 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $1.87 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 3,650 | $1.865 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 3,100 | $1.87 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 3,650 | $1.865 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 8,700 | $1.87 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 700 | $1.87 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 123 | $1.87 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 1 | $1.87 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 831 | $1.87 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 81 | $1.87 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 375 | $1.87 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 3,792 | $1.87 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 8,700 | $1.87 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 1,170 | $1.87 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 375 | $1.84 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 18 | $1.87 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 386 | $1.87 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 957 | $1.84 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 375 | $1.87 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 13,500 | $1.87 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 300 | $1.83 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 20 | $1.87 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $1.87 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 23 | $1.83 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 15 | $1.87 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 5 | $1.87 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 20 | $1.82 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 1 | $1.87 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 1,100 | $1.86 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 37 | $1.82 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 6 | $1.87 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 375 | $1.86 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 1 | $1.82 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 15,076 | $1.86 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 6 | $1.82 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 1,200 | $1.86 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 500 | $1.82 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 750 | $1.81 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 2,000 | $1.75 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 200 | $1.75 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 78 | $1.75 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 797 | $1.76 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 521 | $1.76 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 12 | $1.76 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 2 | $1.76 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 89 | $1.76 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 421 | $1.76 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 440 | $1.76 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 6,994 | $1.76 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 13 | $1.76 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 65 | $1.76 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 68 | $1.76 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 992 | $1.76 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 9,277 | $1.75 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 1 | $1.75 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 200 | $1.75 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 322 | $1.75 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 200 | $1.75 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 3,958 | $1.75 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 15 | $1.75 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 505 | $1.75 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 2 | $1.75 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 2 | $1.75 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 532 | $1.75 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 1 | $1.75 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 82 | $1.74 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 82 | $1.74 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 18 | $1.74 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 18 | $1.74 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 10 | $1.80 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2 | $1.73 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1,500 | $1.83 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 750 | $1.83 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 532 | $1.72 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1,500 | $1.83 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1,400 | $1.72 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 8,500 | $1.83 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 10 | $1.72 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 750 | $1.83 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 200 | $1.72 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 300 | $1.83 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 2,100 | $1.72 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 200 | $1.83 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 2 | $1.72 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1,500 | $1.84 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 2,900 | $1.84 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 1 | $1.72 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 3,878 | $1.84 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 2,000 | $1.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 511 | $1.84 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 2,000 | $1.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2,000 | $1.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1,636 | $1.71 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 1,600 | $1.71 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 12 | $1.71 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 1,900 | $1.71 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 1,925 | $1.71 | Ordinary |
09:15:35 - 06-Feb-26 |
| Buy* | 1,675 | $1.71 | Ordinary |
09:15:35 - 06-Feb-26 |
| Buy* | 4,000 | $1.71 | Ordinary |
09:15:35 - 06-Feb-26 |
| Buy* | 2,700 | $1.70 | Ordinary |
09:13:43 - 06-Feb-26 |
| Buy* | 1,800 | $1.70 | Ordinary |
09:13:43 - 06-Feb-26 |
| Buy* | 100 | $1.695 | Ordinary |
09:12:32 - 06-Feb-26 |
| Buy* | 200 | $1.695 | Ordinary |
09:12:32 - 06-Feb-26 |
| Buy* | 300 | $1.695 | Ordinary |
09:11:31 - 06-Feb-26 |
| Buy* | 300 | $1.695 | Ordinary |
09:10:02 - 06-Feb-26 |
| Buy* | 700 | $1.695 | Ordinary |
09:10:02 - 06-Feb-26 |
| Unknown* | 200 | $1.70 | Ordinary |
09:06:38 - 06-Feb-26 |
| Unknown* | 2,000 | $1.70 | Ordinary |
09:06:38 - 06-Feb-26 |
| Sell* | 1,000 | $1.69 | Ordinary |
09:04:52 - 06-Feb-26 |
| Buy* | 2 | $1.699 | Ordinary |
09:00:13 - 06-Feb-26 |
| Buy* | 400 | $1.69 | Ordinary |
08:55:26 - 06-Feb-26 |
| Buy* | 1,000 | $1.69 | Ordinary |
08:55:26 - 06-Feb-26 |
| Sell* | 1,500 | $1.69 | Ordinary |
08:52:16 - 06-Feb-26 |
| Sell* | 1 | $1.69 | Ordinary |
08:52:16 - 06-Feb-26 |
| Sell* | 1,000 | $1.69 | Ordinary |
08:52:16 - 06-Feb-26 |
| Buy* | 1,000 | $1.69 | Ordinary |
08:49:15 - 06-Feb-26 |
| Buy* | 1,500 | $1.69 | Ordinary |
08:49:15 - 06-Feb-26 |
| Buy* | 1,700 | $1.69 | Ordinary |
08:49:15 - 06-Feb-26 |
| Buy* | 2,100 | $1.69 | Ordinary |
08:49:15 - 06-Feb-26 |
| Buy* | 1,675 | $1.69 | Ordinary |
08:49:15 - 06-Feb-26 |
| Buy* | 300 | $1.69 | Ordinary |
08:49:15 - 06-Feb-26 |
| Buy* | 700 | $1.69 | Ordinary |
08:49:15 - 06-Feb-26 |
| Unknown* | 10 | $1.69 | Ordinary |
08:47:14 - 06-Feb-26 |
| Sell* | 1,008 | $1.69 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 404 | $1.69 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 20 | $1.69 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 10 | $1.69 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 1 | $1.69 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 13 | $1.69 | Ordinary |
08:46:51 - 06-Feb-26 |
| Buy* | 1,000 | $1.699 | Ordinary |
08:44:03 - 06-Feb-26 |
| Buy* | 1,886 | $1.70 | Ordinary |
08:41:24 - 06-Feb-26 |
| Buy* | 675 | $1.695 | Ordinary |
08:41:24 - 06-Feb-26 |
| Buy* | 400 | $1.695 | Ordinary |
08:41:24 - 06-Feb-26 |
| Buy* | 1,100 | $1.70 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 5,000 | $1.691 | Ordinary |
08:33:41 - 06-Feb-26 |
| Sell* | 200 | $1.70 | Ordinary |
08:33:07 - 06-Feb-26 |
| Sell* | 45 | $1.70 | Ordinary |
08:33:07 - 06-Feb-26 |
| Sell* | 655 | $1.70 | Ordinary |
08:33:07 - 06-Feb-26 |
| Sell* | 200 | $1.70 | Ordinary |
08:33:07 - 06-Feb-26 |
| Sell* | 30 | $1.70 | Ordinary |
08:33:07 - 06-Feb-26 |
| Sell* | 15 | $1.70 | Ordinary |
08:33:07 - 06-Feb-26 |
| Buy* | 10 | $1.71 | Ordinary |
08:31:57 - 06-Feb-26 |
| Sell* | 800 | $1.71 | Ordinary |
08:31:41 - 06-Feb-26 |
| Buy* | 800 | $1.71 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 2 | $1.71 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 11 | $1.71 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 1 | $1.71 | Ordinary |
08:30:49 - 06-Feb-26 |
| Unknown* | 675 | $1.705 | Ordinary |
08:29:15 - 06-Feb-26 |
| Unknown* | 500 | $1.70 | Ordinary |
08:28:50 - 06-Feb-26 |
| Unknown* | 500 | $1.70 | Ordinary |
08:28:50 - 06-Feb-26 |
| Buy* | 2,000 | $1.70 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 2,000 | $1.70 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 9,128 | $1.70 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 15 | $1.70 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 1 | $1.70 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 1,683 | $1.70 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 12 | $1.70 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 1 | $1.70 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 250 | $1.69 | Ordinary |
08:26:42 - 06-Feb-26 |
| Sell* | 900 | $1.69 | Ordinary |
08:26:42 - 06-Feb-26 |
| Sell* | 50 | $1.69 | Ordinary |
08:26:42 - 06-Feb-26 |
| Sell* | 400 | $1.69 | Ordinary |
08:26:42 - 06-Feb-26 |
| Sell* | 900 | $1.69 | Ordinary |
08:26:42 - 06-Feb-26 |
| Sell* | 3,100 | $1.69 | Ordinary |
08:26:42 - 06-Feb-26 |
| Sell* | 400 | $1.69 | Ordinary |
08:26:42 - 06-Feb-26 |
| Sell* | 1,500 | $1.69 | Ordinary |
08:26:42 - 06-Feb-26 |
| Sell* | 2,000 | $1.69 | Ordinary |
08:26:42 - 06-Feb-26 |
| Buy* | 12 | $1.70 | Ordinary |
08:24:12 - 06-Feb-26 |
| Buy* | 2 | $1.70 | Ordinary |
08:24:12 - 06-Feb-26 |
| Buy* | 517 | $1.70 | Ordinary |
08:23:42 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Ordinary |
08:23:42 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Ordinary |
08:23:42 - 06-Feb-26 |
| Buy* | 72 | $1.70 | Ordinary |
08:23:42 - 06-Feb-26 |
| Unknown* | 800 | $1.69 | Ordinary |
08:21:25 - 06-Feb-26 |
| Unknown* | 1,201 | $1.69 | Ordinary |
08:21:25 - 06-Feb-26 |
| Unknown* | 99 | $1.69 | Ordinary |
08:21:17 - 06-Feb-26 |
| Unknown* | 1 | $1.69 | Ordinary |
08:21:17 - 06-Feb-26 |
| Unknown* | 300 | $1.69 | Ordinary |
08:21:02 - 06-Feb-26 |
| Buy* | 1,700 | $1.68 | Ordinary |
08:18:59 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Ordinary |
08:18:59 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Ordinary |
08:18:59 - 06-Feb-26 |
| Buy* | 700 | $1.68 | Ordinary |
08:18:59 - 06-Feb-26 |
| Unknown* | 300 | $1.68 | Ordinary |
08:18:59 - 06-Feb-26 |
| Unknown* | 2 | $1.68 | Ordinary |
08:18:59 - 06-Feb-26 |
| Buy* | 200 | $1.67 | Ordinary |
08:17:27 - 06-Feb-26 |
| Unknown* | 48 | $1.67 | Ordinary |
08:17:18 - 06-Feb-26 |
| Unknown* | 1,328 | $1.67 | Ordinary |
08:17:08 - 06-Feb-26 |
| Unknown* | 17 | $1.665 | Ordinary |
08:17:02 - 06-Feb-26 |
| Unknown* | 32 | $1.665 | Ordinary |
08:17:01 - 06-Feb-26 |
| Unknown* | 50 | $1.67 | Ordinary |
08:16:31 - 06-Feb-26 |
| Unknown* | 90 | $1.67 | Ordinary |
08:16:24 - 06-Feb-26 |
| Buy* | 50 | $1.67 | Ordinary |
08:16:05 - 06-Feb-26 |
| Unknown* | 1,000 | $1.67 | Ordinary |
08:16:03 - 06-Feb-26 |
| Buy* | 8 | $1.67 | Ordinary |
08:15:57 - 06-Feb-26 |
| Buy* | 1,350 | $1.65 | Ordinary |
08:12:51 - 06-Feb-26 |
| Buy* | 150 | $1.65 | Ordinary |
08:12:51 - 06-Feb-26 |
| Buy* | 150 | $1.65 | Ordinary |
08:12:51 - 06-Feb-26 |
| Unknown* | 1,450 | $1.64 | Ordinary |
08:11:50 - 06-Feb-26 |
| Unknown* | 50 | $1.64 | Ordinary |
08:11:48 - 06-Feb-26 |
| Unknown* | 307 | $1.64 | Ordinary |
08:11:16 - 06-Feb-26 |
| Unknown* | 50 | $1.64 | Ordinary |
08:11:05 - 06-Feb-26 |
| Unknown* | 50 | $1.64 | Ordinary |
08:11:01 - 06-Feb-26 |
| Unknown* | 17 | $1.64 | Ordinary |
08:10:32 - 06-Feb-26 |
| Unknown* | 32 | $1.64 | Ordinary |
08:10:32 - 06-Feb-26 |
| Buy* | 700 | $1.63 | Ordinary |
08:04:50 - 06-Feb-26 |
| Sell* | 1,386 | $1.63 | Ordinary |
08:04:27 - 06-Feb-26 |
| Sell* | 100 | $1.63 | Ordinary |
08:04:27 - 06-Feb-26 |
| Sell* | 1,600 | $1.62 | Ordinary |
07:52:49 - 06-Feb-26 |
| Sell* | 600 | $1.62 | Ordinary |
07:52:49 - 06-Feb-26 |
| Sell* | 1,300 | $1.62 | Ordinary |
07:52:49 - 06-Feb-26 |
| Sell* | 1 | $1.62 | Ordinary |
07:52:49 - 06-Feb-26 |
| Unknown* | 11 | $1.625 | Ordinary |
07:49:18 - 06-Feb-26 |
| Buy* | 1,100 | $1.62 | Ordinary |
07:42:36 - 06-Feb-26 |
| Buy* | 2,000 | $1.62 | Ordinary |
07:42:36 - 06-Feb-26 |
| Buy* | 1,675 | $1.62 | Ordinary |
07:42:36 - 06-Feb-26 |
| Sell* | 5 | $1.62 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 1,000 | $1.62 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 1,100 | $1.62 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 800 | $1.62 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 400 | $1.62 | Ordinary |
07:41:59 - 06-Feb-26 |
| Buy* | 1,500 | $1.62 | Ordinary |
07:41:47 - 06-Feb-26 |
| Buy* | 700 | $1.62 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 861 | $1.62 | Ordinary |
07:35:39 - 06-Feb-26 |
| Sell* | 500 | $1.62 | Ordinary |
07:35:39 - 06-Feb-26 |
| Sell* | 10 | $1.62 | Ordinary |
07:35:39 - 06-Feb-26 |
| Sell* | 700 | $1.62 | Ordinary |
07:35:39 - 06-Feb-26 |
| Buy* | 1,900 | $1.62 | Ordinary |
07:21:15 - 06-Feb-26 |
| Buy* | 1,500 | $1.62 | Ordinary |
07:21:15 - 06-Feb-26 |
| Sell* | 2,000 | $1.63 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 8 | $1.63 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 90 | $1.63 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 5 | $1.63 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 28 | $1.63 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 10 | $1.63 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 188 | $1.64 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 8 | $1.64 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 24 | $1.64 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 422 | $1.64 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 50 | $1.64 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 8 | $1.64 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 1,100 | $1.64 | Ordinary |
07:08:02 - 06-Feb-26 |
| Buy* | 1,675 | $1.64 | Ordinary |
07:08:02 - 06-Feb-26 |
| Buy* | 1,900 | $1.64 | Ordinary |
07:08:02 - 06-Feb-26 |
| Sell* | 1,708 | $1.64 | Ordinary |
07:08:02 - 06-Feb-26 |
| Sell* | 95 | $1.64 | Ordinary |
07:07:05 - 06-Feb-26 |
| Sell* | 300 | $1.64 | Ordinary |
07:07:05 - 06-Feb-26 |
| Sell* | 5 | $1.64 | Ordinary |
07:07:05 - 06-Feb-26 |
| Sell* | 900 | $1.65 | Ordinary |
07:04:44 - 06-Feb-26 |
| Sell* | 8,027 | $1.65 | Ordinary |
07:04:44 - 06-Feb-26 |
| Sell* | 300 | $1.65 | Ordinary |
07:04:44 - 06-Feb-26 |
| Sell* | 219 | $1.65 | Ordinary |
07:04:44 - 06-Feb-26 |
| Sell* | 481 | $1.65 | Ordinary |
07:04:44 - 06-Feb-26 |
| Sell* | 20,800 | $1.65 | Ordinary |
07:01:35 - 06-Feb-26 |
| Sell* | 6,173 | $1.65 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 1,804 | $1.65 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 119 | $1.65 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 10 | $1.65 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 160 | $1.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $1.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $1.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $1.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 18 | $1.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 82 | $1.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $1.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $1.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 57 | $1.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 47 | $1.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 66 | $1.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 41 | $1.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 58 | $1.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 43 | $1.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 374 | $1.66 | Ordinary |
06:46:20 - 06-Feb-26 |
| Sell* | 257 | $1.66 | Ordinary |
06:46:20 - 06-Feb-26 |
| Sell* | 10 | $1.66 | Ordinary |
06:46:20 - 06-Feb-26 |
| Sell* | 7 | $1.66 | Ordinary |
06:46:20 - 06-Feb-26 |
| Sell* | 24 | $1.66 | Ordinary |
06:46:20 - 06-Feb-26 |
| Sell* | 18 | $1.66 | Ordinary |
06:46:20 - 06-Feb-26 |
| Sell* | 12 | $1.66 | Ordinary |
06:46:20 - 06-Feb-26 |
| Sell* | 4 | $1.66 | Ordinary |
06:46:20 - 06-Feb-26 |
| Sell* | 2 | $1.66 | Ordinary |
06:46:20 - 06-Feb-26 |
| Buy* | 50 | $1.67 | Ordinary |
06:46:07 - 06-Feb-26 |
| Unknown* | 700 | $1.66 | Ordinary |
06:42:07 - 06-Feb-26 |
| Buy* | 1,999 | $1.66 | Ordinary |
06:42:07 - 06-Feb-26 |
| Buy* | 1 | $1.66 | Ordinary |
06:40:49 - 06-Feb-26 |
| Buy* | 531 | $1.66 | Ordinary |
06:22:18 - 06-Feb-26 |
| Sell* | 889 | $1.65 | Ordinary |
06:19:57 - 06-Feb-26 |
| Sell* | 500 | $1.65 | Ordinary |
06:19:57 - 06-Feb-26 |
| Sell* | 10 | $1.65 | Ordinary |
06:19:57 - 06-Feb-26 |
| Buy* | 2,000 | $1.66 | Ordinary |
06:17:16 - 06-Feb-26 |
| Buy* | 100 | $1.66 | Ordinary |
06:14:57 - 06-Feb-26 |
| Sell* | 50 | $1.66 | Ordinary |
06:14:12 - 06-Feb-26 |
| Sell* | 300 | $1.66 | Ordinary |
06:14:12 - 06-Feb-26 |
| Sell* | 50 | $1.66 | Ordinary |
06:14:12 - 06-Feb-26 |
| Sell* | 1,671 | $1.66 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 2 | $1.66 | Ordinary |
06:12:03 - 06-Feb-26 |
| Unknown* | 1,248 | $1.67 | Ordinary |
06:11:19 - 06-Feb-26 |
| Buy* | 50 | $1.67 | Ordinary |
06:11:19 - 06-Feb-26 |
| Buy* | 58 | $1.67 | Ordinary |
06:10:37 - 06-Feb-26 |
| Buy* | 20 | $1.67 | Ordinary |
06:09:34 - 06-Feb-26 |
| Sell* | 50 | $1.67 | Ordinary |
06:08:13 - 06-Feb-26 |
| Sell* | 50 | $1.67 | Ordinary |
06:08:13 - 06-Feb-26 |
| Sell* | 2,000 | $1.67 | Ordinary |
06:08:13 - 06-Feb-26 |
| Sell* | 5 | $1.67 | Ordinary |
06:08:13 - 06-Feb-26 |
| Sell* | 700 | $1.67 | Ordinary |
06:08:13 - 06-Feb-26 |
| Sell* | 248 | $1.67 | Ordinary |
06:08:13 - 06-Feb-26 |
| Unknown* | 1,675 | $1.68 | Ordinary |
06:06:40 - 06-Feb-26 |
| Buy* | 1,648 | $1.67 | Ordinary |
06:05:02 - 06-Feb-26 |
| Buy* | 1,000 | $1.67 | Ordinary |
06:05:02 - 06-Feb-26 |
| Buy* | 107 | $1.67 | Ordinary |
06:02:50 - 06-Feb-26 |
| Unknown* | 200 | $1.665 | Ordinary |
06:02:43 - 06-Feb-26 |
| Buy* | 5 | $1.66 | Ordinary |
05:54:17 - 06-Feb-26 |
| Buy* | 2 | $1.655 | Ordinary |
05:54:10 - 06-Feb-26 |
| Buy* | 1,018 | $1.66 | Ordinary |
05:50:31 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Ordinary |
05:47:44 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Ordinary |
05:47:44 - 06-Feb-26 |
| Buy* | 600 | $1.65 | Ordinary |
05:47:44 - 06-Feb-26 |
| Sell* | 600 | $1.64 | Ordinary |
05:47:03 - 06-Feb-26 |
| Sell* | 1,000 | $1.64 | Ordinary |
05:47:03 - 06-Feb-26 |
| Sell* | 400 | $1.64 | Ordinary |
05:47:03 - 06-Feb-26 |
| Unknown* | 75 | $1.645 | Ordinary |
05:45:09 - 06-Feb-26 |
| Unknown* | 600 | $1.645 | Ordinary |
05:45:09 - 06-Feb-26 |
| Unknown* | 1,000 | $1.645 | Ordinary |
05:40:59 - 06-Feb-26 |
| Sell* | 100 | $1.64 | Ordinary |
05:39:50 - 06-Feb-26 |
| Buy* | 505 | $1.64 | Ordinary |
05:38:22 - 06-Feb-26 |
| Buy* | 100 | $1.64 | Ordinary |
05:38:22 - 06-Feb-26 |
| Buy* | 300 | $1.635 | Ordinary |
05:37:41 - 06-Feb-26 |
| Buy* | 600 | $1.635 | Ordinary |
05:37:41 - 06-Feb-26 |
| Unknown* | 635 | $1.63 | Ordinary |
05:33:37 - 06-Feb-26 |
| Unknown* | 4,000 | $1.63 | Ordinary |
05:33:37 - 06-Feb-26 |
| Buy* | 1,675 | $1.63 | Ordinary |
05:33:10 - 06-Feb-26 |
| Sell* | 500 | $1.63 | Ordinary |
05:31:25 - 06-Feb-26 |
| Sell* | 1,675 | $1.63 | Ordinary |
05:31:25 - 06-Feb-26 |
| Sell* | 8 | $1.63 | Ordinary |
05:31:25 - 06-Feb-26 |
| Sell* | 1 | $1.63 | Ordinary |
05:31:25 - 06-Feb-26 |
| Sell* | 900 | $1.63 | Ordinary |
05:31:25 - 06-Feb-26 |
| Sell* | 1,675 | $1.63 | Ordinary |
05:31:25 - 06-Feb-26 |
| Sell* | 600 | $1.63 | Ordinary |
05:31:25 - 06-Feb-26 |
| Buy* | 100 | $1.635 | Ordinary |
05:30:23 - 06-Feb-26 |
| Buy* | 200 | $1.63 | Ordinary |
05:23:52 - 06-Feb-26 |
| Buy* | 800 | $1.63 | Ordinary |
05:23:52 - 06-Feb-26 |
| Unknown* | 5 | $1.63 | Ordinary |
05:23:49 - 06-Feb-26 |
| Unknown* | 613 | $1.63 | Ordinary |
05:22:21 - 06-Feb-26 |
| Unknown* | 300 | $1.63 | Ordinary |
05:22:21 - 06-Feb-26 |
| Unknown* | 200 | $1.63 | Ordinary |
05:22:21 - 06-Feb-26 |
| Unknown* | 300 | $1.63 | Ordinary |
05:21:41 - 06-Feb-26 |
| Unknown* | 1 | $1.63 | Ordinary |
05:21:41 - 06-Feb-26 |
| Sell* | 1 | $1.62 | Ordinary |
05:20:00 - 06-Feb-26 |
| Sell* | 6 | $1.62 | Ordinary |
05:19:37 - 06-Feb-26 |
| Sell* | 1 | $1.62 | Ordinary |
05:19:35 - 06-Feb-26 |
| Unknown* | 2,000 | $1.62 | Ordinary |
05:19:35 - 06-Feb-26 |
| Unknown* | 300 | $1.62 | Ordinary |
05:19:35 - 06-Feb-26 |
| Unknown* | 800 | $1.62 | Ordinary |
05:19:35 - 06-Feb-26 |
| Unknown* | 1,000 | $1.62 | Ordinary |
05:19:35 - 06-Feb-26 |
| Unknown* | 1,675 | $1.62 | Ordinary |
05:19:35 - 06-Feb-26 |
| Unknown* | 100 | $1.62 | Ordinary |
05:19:35 - 06-Feb-26 |
| Unknown* | 900 | $1.62 | Ordinary |
05:19:35 - 06-Feb-26 |
| Unknown* | 100 | $1.62 | Ordinary |
05:19:35 - 06-Feb-26 |
| Sell* | 800 | $1.615 | Ordinary |
05:19:35 - 06-Feb-26 |
| Buy* | 1,675 | $1.62 | Ordinary |
05:19:35 - 06-Feb-26 |
| Buy* | 500 | $1.62 | Ordinary |
05:19:35 - 06-Feb-26 |
| Buy* | 200 | $1.62 | Ordinary |
05:19:35 - 06-Feb-26 |
| Buy* | 1,088 | $1.61 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 600 | $1.61 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 105 | $1.61 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 20 | $1.60 | Ordinary |
05:13:46 - 06-Feb-26 |
| Sell* | 1 | $1.60 | Ordinary |
05:04:47 - 06-Feb-26 |
| Sell* | 446 | $1.60 | Ordinary |
05:04:47 - 06-Feb-26 |
| Sell* | 800 | $1.60 | Ordinary |
05:04:27 - 06-Feb-26 |
| Sell* | 80 | $1.60 | Ordinary |
05:04:19 - 06-Feb-26 |
| Sell* | 1,000 | $1.60 | Ordinary |
05:04:19 - 06-Feb-26 |
| Sell* | 1,675 | $1.60 | Ordinary |
05:04:19 - 06-Feb-26 |
| Sell* | 900 | $1.60 | Ordinary |
05:04:19 - 06-Feb-26 |
| Sell* | 800 | $1.60 | Ordinary |
05:04:19 - 06-Feb-26 |
| Sell* | 500 | $1.60 | Ordinary |
05:04:19 - 06-Feb-26 |
| Sell* | 1,675 | $1.60 | Ordinary |
05:04:19 - 06-Feb-26 |
| Sell* | 500 | $1.60 | Ordinary |
05:04:19 - 06-Feb-26 |
| Sell* | 600 | $1.60 | Ordinary |
05:04:19 - 06-Feb-26 |
| Buy* | 700 | $1.60 | Ordinary |
04:51:19 - 06-Feb-26 |
| Buy* | 300 | $1.60 | Ordinary |
04:51:19 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Ordinary |
04:51:19 - 06-Feb-26 |
| Unknown* | 1,000 | $1.60 | Ordinary |
04:47:29 - 06-Feb-26 |
| Unknown* | 76 | $1.60 | Ordinary |
04:47:29 - 06-Feb-26 |
| Unknown* | 2 | $1.60 | Ordinary |
04:47:29 - 06-Feb-26 |
| Unknown* | 138 | $1.60 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 62 | $1.60 | Ordinary |
04:47:00 - 06-Feb-26 |
| Unknown* | 2 | $1.605 | Ordinary |
04:44:37 - 06-Feb-26 |
| Unknown* | 100 | $1.605 | Ordinary |
04:44:31 - 06-Feb-26 |
| Sell* | 2 | $1.61 | Ordinary |
04:43:31 - 06-Feb-26 |
| Sell* | 100 | $1.615 | Ordinary |
04:43:22 - 06-Feb-26 |
| Sell* | 100 | $1.615 | Ordinary |
04:43:14 - 06-Feb-26 |
| Sell* | 50 | $1.61 | Ordinary |
04:36:47 - 06-Feb-26 |
| Unknown* | 800 | $1.61 | Ordinary |
04:34:59 - 06-Feb-26 |
| Unknown* | 2,900 | $1.61 | Ordinary |
04:34:59 - 06-Feb-26 |
| Unknown* | 200 | $1.61 | Ordinary |
04:34:15 - 06-Feb-26 |
| Sell* | 1,600 | $1.60 | Ordinary |
04:29:40 - 06-Feb-26 |
| Sell* | 800 | $1.60 | Ordinary |
04:29:33 - 06-Feb-26 |
| Sell* | 1,600 | $1.60 | Ordinary |
04:29:33 - 06-Feb-26 |
| Unknown* | 2 | $1.60 | Ordinary |
04:29:33 - 06-Feb-26 |
| Sell* | 700 | $1.60 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 200 | $1.60 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 100 | $1.60 | Ordinary |
04:28:59 - 06-Feb-26 |
| Sell* | 100 | $1.60 | Ordinary |
04:28:59 - 06-Feb-26 |
| Unknown* | 2 | $1.60 | Ordinary |
04:28:56 - 06-Feb-26 |
| Sell* | 2 | $1.595 | Ordinary |
04:27:49 - 06-Feb-26 |
| Buy* | 535 | $1.59 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 165 | $1.59 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 8,235 | $1.59 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 376 | $1.59 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 900 | $1.59 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 1,100 | $1.59 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 1,500 | $1.59 | Ordinary |
04:26:50 - 06-Feb-26 |
| Sell* | 900 | $1.59 | Ordinary |
04:25:38 - 06-Feb-26 |
| Sell* | 500 | $1.59 | Ordinary |
04:25:38 - 06-Feb-26 |
| Sell* | 300 | $1.59 | Ordinary |
04:25:38 - 06-Feb-26 |
| Sell* | 1,100 | $1.59 | Ordinary |
04:25:38 - 06-Feb-26 |
| Sell* | 1,200 | $1.59 | Ordinary |
04:25:38 - 06-Feb-26 |
| Sell* | 100 | $1.59 | Ordinary |
04:25:38 - 06-Feb-26 |
| Sell* | 700 | $1.59 | Ordinary |
04:25:38 - 06-Feb-26 |
| Sell* | 100 | $1.595 | Ordinary |
04:25:23 - 06-Feb-26 |
| Sell* | 100 | $1.595 | Ordinary |
04:25:23 - 06-Feb-26 |
| Sell* | 37 | $1.595 | Ordinary |
04:25:06 - 06-Feb-26 |
| Sell* | 85 | $1.595 | Ordinary |
04:24:58 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 1 | $1.59 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 3,047 | $1.59 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 700 | $1.59 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Ordinary |
04:24:19 - 06-Feb-26 |
| Unknown* | 700 | $1.59 | Ordinary |
04:23:59 - 06-Feb-26 |
| Unknown* | 180 | $1.59 | Ordinary |
04:23:59 - 06-Feb-26 |
| Unknown* | 15 | $1.59 | Ordinary |
04:23:56 - 06-Feb-26 |
| Unknown* | 300 | $1.59 | Ordinary |
04:23:55 - 06-Feb-26 |
| Unknown* | 100 | $1.59 | Ordinary |
04:23:55 - 06-Feb-26 |
| Unknown* | 20 | $1.59 | Ordinary |
04:23:41 - 06-Feb-26 |
| Unknown* | 338 | $1.59 | Ordinary |
04:23:35 - 06-Feb-26 |
| Sell* | 1 | $1.58 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 2,425 | $1.58 | Ordinary |
04:19:32 - 06-Feb-26 |
| Buy* | 1,575 | $1.58 | Ordinary |
04:19:32 - 06-Feb-26 |
| Buy* | 200 | $1.58 | Ordinary |
04:19:32 - 06-Feb-26 |
| Buy* | 600 | $1.58 | Ordinary |
04:19:32 - 06-Feb-26 |
| Buy* | 1,025 | $1.58 | Ordinary |
04:18:28 - 06-Feb-26 |
| Buy* | 1,400 | $1.58 | Ordinary |
04:18:28 - 06-Feb-26 |
| Sell* | 475 | $1.575 | Ordinary |
04:18:28 - 06-Feb-26 |
| Sell* | 200 | $1.575 | Ordinary |
04:18:27 - 06-Feb-26 |
| Sell* | 100 | $1.575 | Ordinary |
04:16:47 - 06-Feb-26 |
| Buy* | 900 | $1.57 | Ordinary |
04:15:03 - 06-Feb-26 |
| Buy* | 1,675 | $1.57 | Ordinary |
04:15:03 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Ordinary |
04:15:03 - 06-Feb-26 |
| Sell* | 1,300 | $1.57 | Ordinary |
04:14:41 - 06-Feb-26 |
| Sell* | 900 | $1.57 | Ordinary |
04:14:41 - 06-Feb-26 |
| Unknown* | 10 | $1.57 | Ordinary |
04:14:28 - 06-Feb-26 |
| Unknown* | 1,675 | $1.56 | Ordinary |
04:14:28 - 06-Feb-26 |
| Sell* | 100 | $1.555 | Ordinary |
04:11:02 - 06-Feb-26 |
| Buy* | 190 | $1.55 | Ordinary |
04:08:56 - 06-Feb-26 |
| Buy* | 600 | $1.54 | Ordinary |
04:06:25 - 06-Feb-26 |
| Sell* | 400 | $1.54 | Ordinary |
04:03:06 - 06-Feb-26 |
| Sell* | 500 | $1.54 | Ordinary |
04:03:06 - 06-Feb-26 |
| Sell* | 1,000 | $1.54 | Ordinary |
04:03:06 - 06-Feb-26 |
| Unknown* | 1,000 | $1.54 | Ordinary |
04:01:38 - 06-Feb-26 |
| Unknown* | 500 | $1.54 | Ordinary |
04:01:38 - 06-Feb-26 |
| Unknown* | 163 | $1.54 | Ordinary |
04:01:38 - 06-Feb-26 |
| Unknown* | 337 | $1.54 | Ordinary |
04:01:38 - 06-Feb-26 |
| Buy* | 300 | $1.53 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 1,300 | $1.53 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 100 | $1.53 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 100 | $1.53 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 600 | $1.53 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 242 | $1.53 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 100 | $1.53 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 7,400 | $1.53 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 1,675 | $1.53 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 1,675 | $1.53 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 296 | $1.53 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 4 | $1.53 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 400 | $1.53 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 4 | $1.53 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 296 | $1.53 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 100 | $1.53 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 100 | $1.53 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 100 | $1.53 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 96 | $1.53 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 100 | $1.53 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 100 | $1.53 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 429 | $1.53 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 1,675 | $1.53 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 100 | $1.53 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 429 | $1.53 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 1,675 | $1.53 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 548 | $1.53 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 2,000 | $1.53 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 2,000 | $1.53 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 200 | $1.53 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 352 | $1.53 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 100 | $1.53 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 448 | $1.53 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 300 | $1.53 | Ordinary |
04:01:35 - 06-Feb-26 |
| Unknown* | 1,454 | $1.54 | Ordinary |
04:01:31 - 06-Feb-26 |
| Unknown* | 1,675 | $1.53 | Ordinary |
04:01:31 - 06-Feb-26 |
| Buy* | 800 | $1.53 | Ordinary |
04:01:31 - 06-Feb-26 |
| Buy* | 1,675 | $1.53 | Ordinary |
04:01:31 - 06-Feb-26 |
| Buy* | 2 | $1.52 | Ordinary |
04:00:38 - 06-Feb-26 |
| Buy* | 55 | $1.50 | Ordinary |
04:00:00 - 06-Feb-26 |