| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.47 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Sell* | 400 | $4.47 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 240 | $4.46 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Unknown* | 370 | $4.455 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
15:48:30 - 16-Dec-25 |
| Sell* | 5 | $4.46 | Automatic Execution |
15:48:30 - 16-Dec-25 |
| Unknown* | 100 | $4.48 | Automatic Execution |
15:47:51 - 16-Dec-25 |
| Unknown* | 100 | $4.48 | Automatic Execution |
15:47:51 - 16-Dec-25 |
| Unknown* | 100 | $4.49 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Unknown* | 500 | $4.49 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Sell* | 700 | $4.49 | Automatic Execution |
15:46:35 - 16-Dec-25 |
| Buy* | 1,000 | $4.49 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Buy* | 500 | $4.49 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Buy* | 600 | $4.49 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Unknown* | 360 | $4.485 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Unknown* | 360 | $4.485 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Buy* | 50 | $4.48 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 1,001 | $4.45 | Automatic Execution |
15:28:28 - 16-Dec-25 |
| Buy* | 1,200 | $4.42 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Sell* | 621 | $4.41 | Automatic Execution |
15:22:41 - 16-Dec-25 |
| Unknown* | 10 | $4.42 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Sell* | 250 | $4.42 | Automatic Execution |
14:54:07 - 16-Dec-25 |
| Unknown* | 240 | $4.425 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Unknown* | 240 | $4.425 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Buy* | 500 | $4.40 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Buy* | 10 | $4.40 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Sell* | 8 | $4.391 | Automatic Execution |
14:48:17 - 16-Dec-25 |
| Unknown* | 100 | $4.35 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 929 | $4.37 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Buy* | 500 | $4.48 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Buy* | 630 | $4.48 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Buy* | 90 | $4.48 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Buy* | 90 | $4.48 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Buy* | 600 | $4.48 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Buy* | 630 | $4.48 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Buy* | 410 | $4.48 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Buy* | 590 | $4.48 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Buy* | 999 | $4.49 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Buy* | 1,200 | $4.489 | Automatic Execution |
13:50:34 - 16-Dec-25 |
| Unknown* | 230 | $4.485 | Automatic Execution |
13:50:34 - 16-Dec-25 |
| Buy* | 140 | $4.48 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Buy* | 580 | $4.48 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Buy* | 580 | $4.48 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Buy* | 580 | $4.48 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Buy* | 580 | $4.48 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Buy* | 580 | $4.48 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Buy* | 580 | $4.48 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Buy* | 580 | $4.48 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Buy* | 580 | $4.48 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Buy* | 580 | $4.48 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Buy* | 580 | $4.48 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Buy* | 580 | $4.48 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Buy* | 580 | $4.48 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Buy* | 580 | $4.48 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Buy* | 580 | $4.48 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Buy* | 580 | $4.48 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Unknown* | 230 | $4.475 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Buy* | 50 | $4.48 | Automatic Execution |
13:48:30 - 16-Dec-25 |
| Buy* | 400 | $4.48 | Automatic Execution |
13:48:30 - 16-Dec-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
13:48:30 - 16-Dec-25 |
| Sell* | 600 | $4.39 | Automatic Execution |
13:25:51 - 16-Dec-25 |
| Sell* | 500 | $4.39 | Automatic Execution |
13:25:51 - 16-Dec-25 |
| Buy* | 140 | $4.38 | Automatic Execution |
13:25:17 - 16-Dec-25 |
| Buy* | 60 | $4.38 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Buy* | 2,750 | $4.36 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Unknown* | 620 | $4.38 | Automatic Execution |
13:15:40 - 16-Dec-25 |
| Buy* | 44 | $4.36 | Automatic Execution |
12:50:30 - 16-Dec-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
12:50:30 - 16-Dec-25 |
| Buy* | 640 | $4.37 | Automatic Execution |
12:46:37 - 16-Dec-25 |
| Buy* | 710 | $4.37 | Automatic Execution |
12:46:37 - 16-Dec-25 |
| Unknown* | 640 | $4.36 | Automatic Execution |
12:46:17 - 16-Dec-25 |
| Buy* | 710 | $4.36 | Automatic Execution |
12:46:17 - 16-Dec-25 |
| Sell* | 500 | $4.43 | Automatic Execution |
12:23:06 - 16-Dec-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
12:22:07 - 16-Dec-25 |
| Sell* | 620 | $4.44 | Automatic Execution |
12:22:07 - 16-Dec-25 |
| Sell* | 1,200 | $4.44 | Automatic Execution |
12:22:07 - 16-Dec-25 |
| Sell* | 500 | $4.44 | Automatic Execution |
12:22:07 - 16-Dec-25 |
| Buy* | 3,467 | $4.43 | Automatic Execution |
12:20:58 - 16-Dec-25 |
| Buy* | 7,999 | $4.43 | Automatic Execution |
12:20:58 - 16-Dec-25 |
| Buy* | 1,942 | $4.43 | Automatic Execution |
12:20:58 - 16-Dec-25 |
| Buy* | 1,942 | $4.43 | Automatic Execution |
12:20:58 - 16-Dec-25 |
| Sell* | 3 | $4.43 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Buy* | 2,750 | $4.44 | Automatic Execution |
12:19:59 - 16-Dec-25 |
| Buy* | 7,425 | $4.44 | Automatic Execution |
12:19:24 - 16-Dec-25 |
| Buy* | 7,761 | $4.44 | Automatic Execution |
12:19:24 - 16-Dec-25 |
| Sell* | 600 | $4.44 | Automatic Execution |
12:19:04 - 16-Dec-25 |
| Sell* | 500 | $4.44 | Automatic Execution |
12:19:04 - 16-Dec-25 |
| Buy* | 500 | $4.45 | Automatic Execution |
12:18:27 - 16-Dec-25 |
| Buy* | 620 | $4.45 | Automatic Execution |
12:18:27 - 16-Dec-25 |
| Buy* | 12,500 | $4.45 | Automatic Execution |
12:18:27 - 16-Dec-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Sell* | 670 | $4.45 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Sell* | 41 | $4.45 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Sell* | 59 | $4.45 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Sell* | 670 | $4.45 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
12:17:20 - 16-Dec-25 |
| Buy* | 1,000 | $4.45 | Automatic Execution |
12:17:20 - 16-Dec-25 |
| Sell* | 500 | $4.44 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Buy* | 220 | $4.39 | Automatic Execution |
11:52:05 - 16-Dec-25 |
| Buy* | 580 | $4.39 | Automatic Execution |
11:52:05 - 16-Dec-25 |
| Unknown* | 210 | $4.385 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Unknown* | 210 | $4.385 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 50 | $4.41 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
11:50:16 - 16-Dec-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
11:50:16 - 16-Dec-25 |
| Buy* | 500 | $4.41 | Automatic Execution |
11:50:16 - 16-Dec-25 |
| Buy* | 580 | $4.41 | Automatic Execution |
11:50:16 - 16-Dec-25 |
| Buy* | 200 | $4.41 | Automatic Execution |
11:50:16 - 16-Dec-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
11:50:16 - 16-Dec-25 |
| Buy* | 630 | $4.41 | Automatic Execution |
11:50:16 - 16-Dec-25 |
| Buy* | 200 | $4.41 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 80 | $4.40 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 200 | $4.40 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 25 | $4.37 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 213 | $4.37 | Automatic Execution |
11:45:47 - 16-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 190 | $4.415 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 190 | $4.415 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 190 | $4.415 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 490 | $4.40 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 490 | $4.40 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 490 | $4.40 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 15,210 | $4.40 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 1,537 | $4.40 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 67 | $4.40 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 34 | $4.52 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Sell* | 1,081 | $4.40 | Automatic Execution |
10:51:41 - 16-Dec-25 |
| Sell* | 12 | $4.52 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 566 | $4.38 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 302 | $4.52 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 500 | $4.38 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Sell* | 2,332 | $4.52 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Sell* | 530 | $4.38 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Buy* | 520 | $4.52 | Automatic Execution |
11:22:11 - 16-Dec-25 |
| Sell* | 500 | $4.38 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
11:22:11 - 16-Dec-25 |
| Unknown* | 3,772 | $4.39 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
11:22:11 - 16-Dec-25 |
| Unknown* | 9,102 | $4.39 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Unknown* | 700 | $4.505 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 180 | $4.37 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Unknown* | 700 | $4.505 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Unknown* | 490 | $4.39 | Automatic Execution |
10:48:34 - 16-Dec-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
11:21:48 - 16-Dec-25 |
| Unknown* | 530 | $4.39 | Automatic Execution |
10:48:34 - 16-Dec-25 |
| Buy* | 520 | $4.50 | Automatic Execution |
11:21:48 - 16-Dec-25 |
| Buy* | 1,000 | $4.39 | Automatic Execution |
10:48:31 - 16-Dec-25 |
| Buy* | 900 | $4.50 | Automatic Execution |
11:21:48 - 16-Dec-25 |
| Buy* | 50 | $4.39 | Automatic Execution |
10:48:31 - 16-Dec-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
11:21:48 - 16-Dec-25 |
| Sell* | 114 | $4.38 | Automatic Execution |
10:47:58 - 16-Dec-25 |
| Buy* | 500 | $4.50 | Automatic Execution |
11:21:48 - 16-Dec-25 |
| Sell* | 1,533 | $4.39 | Automatic Execution |
10:47:30 - 16-Dec-25 |
| Buy* | 520 | $4.50 | Automatic Execution |
11:21:48 - 16-Dec-25 |
| Sell* | 467 | $4.39 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Buy* | 800 | $4.50 | Automatic Execution |
11:21:48 - 16-Dec-25 |
| Buy* | 490 | $4.39 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Unknown* | 50 | $4.36 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Buy* | 300 | $4.50 | Automatic Execution |
11:21:48 - 16-Dec-25 |
| Buy* | 540 | $4.39 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Sell* | 100 | $4.345 | Automatic Execution |
10:20:47 - 16-Dec-25 |
| Unknown* | 1,000 | $4.49 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Buy* | 540 | $4.39 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 300 | $4.34 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 559 | $4.50 | Automatic Execution |
11:21:02 - 16-Dec-25 |
| Buy* | 540 | $4.39 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 11 | $4.34 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 1,100 | $4.50 | Automatic Execution |
11:21:02 - 16-Dec-25 |
| Sell* | 1,000 | $4.39 | Automatic Execution |
10:47:05 - 16-Dec-25 |
| Sell* | 10 | $4.35 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Buy* | 835 | $4.51 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Sell* | 510 | $4.39 | Automatic Execution |
10:47:05 - 16-Dec-25 |
| Unknown* | 1,000 | $4.33 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Buy* | 25 | $4.51 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Sell* | 800 | $4.39 | Automatic Execution |
10:47:05 - 16-Dec-25 |
| Unknown* | 100 | $4.34 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 809 | $4.51 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Sell* | 206 | $4.39 | Automatic Execution |
10:47:05 - 16-Dec-25 |
| Sell* | 20 | $4.35 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Buy* | 520 | $4.51 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Sell* | 490 | $4.39 | Automatic Execution |
10:47:05 - 16-Dec-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Buy* | 520 | $4.51 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
10:47:05 - 16-Dec-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Buy* | 1 | $4.51 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Sell* | 500 | $4.39 | Automatic Execution |
10:47:05 - 16-Dec-25 |
| Buy* | 20 | $4.35 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 122 | $4.51 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
10:47:05 - 16-Dec-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 300 | $4.51 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Sell* | 600 | $4.39 | Automatic Execution |
10:47:05 - 16-Dec-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 15 | $4.50 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Unknown* | 50 | $4.39 | Automatic Execution |
10:47:01 - 16-Dec-25 |
| Buy* | 1,000 | $4.39 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Buy* | 1,000 | $4.50 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Sell* | 10 | $4.39 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Unknown* | 96 | $4.39 | Automatic Execution |
10:16:25 - 16-Dec-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
11:17:28 - 16-Dec-25 |
| Sell* | 1 | $4.39 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Sell* | 36 | $4.48 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Unknown* | 1,000 | $4.39 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Buy* | 182 | $4.48 | Automatic Execution |
11:16:47 - 16-Dec-25 |
| Sell* | 190 | $4.39 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Unknown* | 450 | $4.38 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Buy* | 700 | $4.48 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Sell* | 190 | $4.39 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:16:16 - 16-Dec-25 |
| Sell* | 190 | $4.39 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Unknown* | 1 | $4.38 | Automatic Execution |
10:16:04 - 16-Dec-25 |
| Unknown* | 2,606 | $4.50 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 179 | $4.40 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Sell* | 500 | $4.39 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Unknown* | 100 | $4.50 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 21 | $4.40 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Sell* | 600 | $4.39 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Unknown* | 99 | $4.50 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Buy* | 528 | $4.40 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Sell* | 900 | $4.39 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 20 | $4.40 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Sell* | 600 | $4.39 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 222 | $4.41 | Automatic Execution |
10:15:32 - 16-Dec-25 |
| Sell* | 400 | $4.39 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 82 | $4.50 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Buy* | 234 | $4.41 | Automatic Execution |
10:15:32 - 16-Dec-25 |
| Unknown* | 280 | $4.395 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Buy* | 216 | $4.41 | Automatic Execution |
10:15:32 - 16-Dec-25 |
| Sell* | 700 | $4.39 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Buy* | 370 | $4.41 | Automatic Execution |
10:15:32 - 16-Dec-25 |
| Unknown* | 280 | $4.395 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 30 | $4.43 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Buy* | 312 | $4.42 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Buy* | 5 | $4.41 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Sell* | 50 | $4.39 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 1,000 | $4.39 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Buy* | 10 | $4.40 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Buy* | 200 | $4.40 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Buy* | 40 | $4.40 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Buy* | 310 | $4.40 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
09:51:41 - 16-Dec-25 |
| Buy* | 187 | $4.41 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 310 | $4.40 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 40 | $4.40 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 1 | $4.40 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 155 | $4.40 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Unknown* | 5,000 | $4.39 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Unknown* | 100 | $4.39 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Unknown* | 4,800 | $4.39 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Unknown* | 300 | $4.32 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 633 | $4.32 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Unknown* | 1,000 | $4.31 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Unknown* | 1,200 | $4.33 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 1,200 | $4.33 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Unknown* | 650 | $4.32 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 800 | $4.32 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 200 | $4.31 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 1,200 | $4.30 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 300 | $4.30 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 250 | $4.30 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 1,200 | $4.30 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 616 | $4.30 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 260 | $4.30 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Unknown* | 2,750 | $4.275 | Automatic Execution |
09:49:13 - 16-Dec-25 |
| Unknown* | 2,750 | $4.275 | Automatic Execution |
09:49:13 - 16-Dec-25 |
| Sell* | 1,000 | $4.28 | Automatic Execution |
09:49:06 - 16-Dec-25 |
| Sell* | 330 | $4.28 | Automatic Execution |
09:49:06 - 16-Dec-25 |
| Buy* | 4,000 | $4.29 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Unknown* | 120 | $4.255 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 120 | $4.255 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 200 | $4.26 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 200 | $4.26 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 200 | $4.26 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 363 | $4.26 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 5 | $4.03 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 37 | $4.26 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 1 | $4.04 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Buy* | 26 | $4.26 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 3 | $4.04 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Buy* | 11 | $4.26 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 500 | $4.06 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Unknown* | 1,000 | $4.25 | Automatic Execution |
09:48:14 - 16-Dec-25 |
| Sell* | 200 | $4.06 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 190 | $4.26 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Sell* | 1 | $4.065 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Sell* | 400 | $4.25 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 627 | $4.06 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 1,300 | $4.06 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:32:26 - 16-Dec-25 |
| Sell* | 500 | $4.25 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:32:26 - 16-Dec-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Buy* | 627 | $4.02 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Unknown* | 92 | $4.27 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Buy* | 390 | $4.02 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Unknown* | 800 | $4.27 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Buy* | 1,173 | $4.03 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Unknown* | 108 | $4.27 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Buy* | 627 | $4.03 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Unknown* | 1,000 | $4.27 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Buy* | 2,750 | $4.03 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Sell* | 1 | $4.27 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Buy* | 2,750 | $4.03 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Sell* | 1,000 | $4.27 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Buy* | 2,750 | $4.03 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Sell* | 2,000 | $4.27 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Buy* | 2,750 | $4.03 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
09:48:04 - 16-Dec-25 |
| Sell* | 100 | $4.025 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Buy* | 50 | $4.28 | Automatic Execution |
09:48:04 - 16-Dec-25 |
| Sell* | 150 | $4.025 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Buy* | 50 | $4.28 | Automatic Execution |
09:48:04 - 16-Dec-25 |
| Buy* | 63 | $4.02 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:46:53 - 16-Dec-25 |
| Buy* | 63 | $4.02 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Sell* | 1,280 | $4.03 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 260 | $4.23 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Sell* | 1,764 | $4.03 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 1,100 | $4.23 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Sell* | 340 | $4.03 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 21 | $4.23 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Sell* | 370 | $4.03 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 300 | $4.23 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Sell* | 1,606 | $4.03 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 126 | $4.23 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 540 | $4.03 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 300 | $4.23 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Buy* | 53 | $4.04 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Buy* | 260 | $4.23 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Buy* | 10 | $4.04 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Buy* | 250 | $4.24 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Unknown* | 150 | $4.02 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 300 | $4.24 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Unknown* | 150 | $4.02 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Unknown* | 2,634 | $4.20 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Unknown* | 150 | $4.02 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Unknown* | 2,750 | $4.20 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Unknown* | 150 | $4.02 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Unknown* | 2,750 | $4.20 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Buy* | 100 | $4.025 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Unknown* | 2,750 | $4.20 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Buy* | 100 | $4.025 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 100 | $4.025 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 455 | $4.19 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 100 | $4.025 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 300 | $4.19 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Unknown* | 150 | $4.025 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Unknown* | 100 | $4.025 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Buy* | 118 | $4.20 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Unknown* | 19 | $4.025 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Sell* | 1,845 | $4.19 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Sell* | 50 | $4.03 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Sell* | 1,000 | $4.19 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Unknown* | 80 | $4.20 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Unknown* | 100 | $4.20 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Sell* | 1,000 | $4.03 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Sell* | 10 | $4.20 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Buy* | 10 | $4.03 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 100 | $3.985 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 440 | $4.00 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 10 | $4.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 6,549 | $4.21 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 28 | $4.01 | Automatic Execution |
09:29:58 - 16-Dec-25 |
| Sell* | 3 | $3.99 | Ordinary |
09:29:57 - 16-Dec-25 |
| Sell* | 1 | $3.99 | Ordinary |
09:29:57 - 16-Dec-25 |
| Buy* | 100 | $3.98 | Ordinary |
09:29:31 - 16-Dec-25 |
| Buy* | 3,900 | $3.97 | Ordinary |
09:29:30 - 16-Dec-25 |
| Unknown* | 150 | $3.955 | Ordinary |
09:28:39 - 16-Dec-25 |
| Buy* | 12 | $3.955 | Ordinary |
09:28:06 - 16-Dec-25 |
| Buy* | 300 | $3.96 | Ordinary |
09:27:32 - 16-Dec-25 |
| Buy* | 200 | $3.95 | Ordinary |
09:27:28 - 16-Dec-25 |
| Sell* | 500 | $3.95 | Ordinary |
09:27:16 - 16-Dec-25 |
| Sell* | 94 | $3.95 | Ordinary |
09:27:16 - 16-Dec-25 |
| Buy* | 450 | $3.96 | Ordinary |
09:26:29 - 16-Dec-25 |
| Buy* | 400 | $3.96 | Ordinary |
09:26:29 - 16-Dec-25 |
| Buy* | 93 | $3.96 | Ordinary |
09:26:29 - 16-Dec-25 |
| Buy* | 100 | $3.96 | Ordinary |
09:26:29 - 16-Dec-25 |
| Buy* | 100 | $3.96 | Ordinary |
09:26:29 - 16-Dec-25 |
| Buy* | 100 | $3.96 | Ordinary |
09:26:29 - 16-Dec-25 |
| Buy* | 100 | $3.96 | Ordinary |
09:26:29 - 16-Dec-25 |
| Unknown* | 93 | $3.96 | Ordinary |
09:26:29 - 16-Dec-25 |
| Buy* | 240 | $3.96 | Ordinary |
09:26:29 - 16-Dec-25 |
| Buy* | 450 | $3.96 | Ordinary |
09:26:29 - 16-Dec-25 |
| Buy* | 47 | $3.96 | Ordinary |
09:26:29 - 16-Dec-25 |
| Buy* | 47 | $3.96 | Ordinary |
09:26:29 - 16-Dec-25 |
| Buy* | 450 | $3.96 | Ordinary |
09:26:29 - 16-Dec-25 |
| Buy* | 2,000 | $3.96 | Ordinary |
09:26:29 - 16-Dec-25 |
| Unknown* | 450 | $3.95 | Ordinary |
09:26:29 - 16-Dec-25 |
| Buy* | 240 | $3.95 | Ordinary |
09:26:29 - 16-Dec-25 |
| Buy* | 200 | $3.95 | Ordinary |
09:26:29 - 16-Dec-25 |
| Buy* | 3,900 | $3.945 | Ordinary |
09:26:29 - 16-Dec-25 |
| Buy* | 1,700 | $3.95 | Ordinary |
09:26:29 - 16-Dec-25 |
| Buy* | 600 | $3.94 | Ordinary |
09:26:29 - 16-Dec-25 |
| Buy* | 2,000 | $3.94 | Ordinary |
09:26:29 - 16-Dec-25 |
| Buy* | 3,900 | $3.93 | Ordinary |
09:26:29 - 16-Dec-25 |
| Buy* | 10 | $3.93 | Ordinary |
09:25:41 - 16-Dec-25 |
| Buy* | 100 | $3.93 | Ordinary |
09:25:40 - 16-Dec-25 |
| Buy* | 25 | $3.93 | Ordinary |
09:25:40 - 16-Dec-25 |
| Buy* | 25 | $3.93 | Ordinary |
09:25:40 - 16-Dec-25 |
| Buy* | 5 | $3.93 | Ordinary |
09:25:40 - 16-Dec-25 |
| Buy* | 2 | $3.93 | Ordinary |
09:25:39 - 16-Dec-25 |
| Buy* | 199 | $3.93 | Ordinary |
09:25:35 - 16-Dec-25 |
| Buy* | 100 | $3.93 | Ordinary |
09:25:35 - 16-Dec-25 |
| Sell* | 100 | $3.93 | Ordinary |
09:25:28 - 16-Dec-25 |
| Buy* | 39 | $3.93 | Ordinary |
09:25:21 - 16-Dec-25 |
| Buy* | 61 | $3.93 | Ordinary |
09:25:21 - 16-Dec-25 |
| Sell* | 122 | $3.95 | Ordinary |
09:25:14 - 16-Dec-25 |
| Sell* | 500 | $3.95 | Ordinary |
09:25:14 - 16-Dec-25 |
| Sell* | 65 | $3.95 | Ordinary |
09:25:14 - 16-Dec-25 |
| Sell* | 737 | $3.95 | Ordinary |
09:25:14 - 16-Dec-25 |
| Sell* | 100 | $3.95 | Ordinary |
09:25:14 - 16-Dec-25 |
| Unknown* | 950 | $3.95 | Ordinary |
09:25:12 - 16-Dec-25 |
| Sell* | 100 | $3.95 | Ordinary |
09:25:12 - 16-Dec-25 |
| Unknown* | 100 | $3.955 | Ordinary |
09:25:12 - 16-Dec-25 |
| Unknown* | 100 | $3.955 | Ordinary |
09:25:12 - 16-Dec-25 |
| Unknown* | 100 | $3.955 | Ordinary |
09:25:12 - 16-Dec-25 |
| Unknown* | 100 | $3.955 | Ordinary |
09:25:12 - 16-Dec-25 |
| Sell* | 380 | $3.95 | Ordinary |
09:25:12 - 16-Dec-25 |
| Sell* | 100 | $3.95 | Ordinary |
09:25:12 - 16-Dec-25 |
| Unknown* | 500 | $3.96 | Ordinary |
09:24:51 - 16-Dec-25 |
| Unknown* | 150 | $3.96 | Ordinary |
09:24:51 - 16-Dec-25 |
| Unknown* | 150 | $3.96 | Ordinary |
09:24:51 - 16-Dec-25 |
| Unknown* | 400 | $3.96 | Ordinary |
09:24:47 - 16-Dec-25 |
| Sell* | 201 | $3.97 | Ordinary |
09:24:00 - 16-Dec-25 |
| Sell* | 60 | $3.97 | Ordinary |
09:24:00 - 16-Dec-25 |
| Buy* | 1 | $3.97 | Ordinary |
09:23:41 - 16-Dec-25 |
| Unknown* | 1,977 | $3.96 | Ordinary |
09:23:41 - 16-Dec-25 |
| Unknown* | 2,763 | $3.96 | Ordinary |
09:23:41 - 16-Dec-25 |
| Unknown* | 60 | $3.96 | Ordinary |
09:23:41 - 16-Dec-25 |
| Unknown* | 77 | $3.96 | Ordinary |
09:23:41 - 16-Dec-25 |
| Unknown* | 100 | $3.96 | Ordinary |
09:23:41 - 16-Dec-25 |
| Unknown* | 1,300 | $3.96 | Ordinary |
09:23:41 - 16-Dec-25 |
| Unknown* | 200 | $3.96 | Ordinary |
09:23:41 - 16-Dec-25 |
| Unknown* | 100 | $3.955 | Ordinary |
09:23:41 - 16-Dec-25 |
| Buy* | 100 | $3.96 | Ordinary |
09:23:41 - 16-Dec-25 |
| Sell* | 43 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Unknown* | 432 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Unknown* | 100 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 460 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 43 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Sell* | 60 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Sell* | 77 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Sell* | 240 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Sell* | 77 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Sell* | 39 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Sell* | 39 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Sell* | 100 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Sell* | 39 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Sell* | 100 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Sell* | 100 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Sell* | 39 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Sell* | 39 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 532 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 460 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 39 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 39 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 156 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 100 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 77 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 37 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 77 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 394 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 232 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 240 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 39 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 100 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 100 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 203 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 100 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 39 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 394 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 100 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 100 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 39 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Sell* | 100 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Sell* | 39 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Sell* | 100 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Sell* | 39 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Sell* | 39 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Sell* | 39 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Sell* | 77 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 532 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 39 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 39 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 39 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 800 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 100 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 800 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 38 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 300 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 800 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 800 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 240 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Sell* | 3,900 | $3.945 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 37 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 77 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 460 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 100 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 900 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 100 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 600 | $3.95 | Ordinary |
09:23:31 - 16-Dec-25 |
| Sell* | 38 | $3.94 | Ordinary |
09:23:31 - 16-Dec-25 |
| Sell* | 37 | $3.94 | Ordinary |
09:23:31 - 16-Dec-25 |
| Sell* | 77 | $3.94 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 800 | $3.94 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 460 | $3.94 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 800 | $3.94 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 240 | $3.94 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 150 | $3.94 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 150 | $3.94 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 150 | $3.94 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 150 | $3.94 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 800 | $3.94 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 100 | $3.94 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 300 | $3.94 | Ordinary |
09:23:31 - 16-Dec-25 |
| Buy* | 400 | $3.94 | Ordinary |
09:23:31 - 16-Dec-25 |
| Unknown* | 3,900 | $3.935 | Ordinary |
09:23:31 - 16-Dec-25 |
| Sell* | 500 | $3.93 | Ordinary |
09:23:00 - 16-Dec-25 |
| Sell* | 150 | $3.93 | Ordinary |
09:23:00 - 16-Dec-25 |
| Sell* | 150 | $3.93 | Ordinary |
09:23:00 - 16-Dec-25 |
| Unknown* | 1 | $3.92 | Ordinary |
09:22:53 - 16-Dec-25 |
| Unknown* | 3 | $3.92 | Ordinary |
09:22:53 - 16-Dec-25 |
| Unknown* | 25 | $3.92 | Ordinary |
09:22:53 - 16-Dec-25 |
| Unknown* | 166 | $3.92 | Ordinary |
09:22:53 - 16-Dec-25 |
| Sell* | 203 | $3.91 | Ordinary |
09:21:56 - 16-Dec-25 |
| Unknown* | 500 | $3.90 | Ordinary |
09:21:10 - 16-Dec-25 |
| Unknown* | 150 | $3.90 | Ordinary |
09:21:10 - 16-Dec-25 |
| Unknown* | 150 | $3.90 | Ordinary |
09:21:10 - 16-Dec-25 |
| Unknown* | 100 | $3.92 | Ordinary |
09:21:09 - 16-Dec-25 |
| Unknown* | 500 | $3.92 | Ordinary |
09:21:09 - 16-Dec-25 |
| Unknown* | 150 | $3.92 | Ordinary |
09:21:09 - 16-Dec-25 |
| Unknown* | 150 | $3.92 | Ordinary |
09:21:09 - 16-Dec-25 |
| Sell* | 30 | $3.90 | Ordinary |
09:21:09 - 16-Dec-25 |
| Buy* | 50 | $3.90 | Ordinary |
09:21:09 - 16-Dec-25 |
| Buy* | 200 | $3.90 | Ordinary |
09:21:09 - 16-Dec-25 |
| Buy* | 100 | $3.90 | Ordinary |
09:21:09 - 16-Dec-25 |
| Unknown* | 92 | $3.90 | Ordinary |
09:21:08 - 16-Dec-25 |
| Unknown* | 100 | $3.89 | Ordinary |
09:21:07 - 16-Dec-25 |
| Buy* | 8 | $3.89 | Ordinary |
09:21:01 - 16-Dec-25 |
| Buy* | 25 | $3.89 | Ordinary |
09:21:01 - 16-Dec-25 |
| Buy* | 3 | $3.89 | Ordinary |
09:21:00 - 16-Dec-25 |
| Buy* | 25 | $3.89 | Ordinary |
09:21:00 - 16-Dec-25 |
| Buy* | 25 | $3.89 | Ordinary |
09:21:00 - 16-Dec-25 |
| Buy* | 25 | $3.89 | Ordinary |
09:21:00 - 16-Dec-25 |
| Buy* | 25 | $3.89 | Ordinary |
09:20:59 - 16-Dec-25 |
| Buy* | 25 | $3.89 | Ordinary |
09:20:59 - 16-Dec-25 |
| Buy* | 25 | $3.89 | Ordinary |
09:20:59 - 16-Dec-25 |
| Buy* | 6 | $3.89 | Ordinary |
09:20:42 - 16-Dec-25 |
| Buy* | 25 | $3.89 | Ordinary |
09:20:41 - 16-Dec-25 |
| Buy* | 25 | $3.89 | Ordinary |
09:20:41 - 16-Dec-25 |
| Buy* | 25 | $3.89 | Ordinary |
09:20:41 - 16-Dec-25 |
| Buy* | 25 | $3.89 | Ordinary |
09:20:40 - 16-Dec-25 |
| Buy* | 25 | $3.89 | Ordinary |
09:20:40 - 16-Dec-25 |
| Buy* | 25 | $3.89 | Ordinary |
09:20:40 - 16-Dec-25 |
| Buy* | 3 | $3.89 | Ordinary |
09:20:40 - 16-Dec-25 |
| Unknown* | 240 | $3.88 | Ordinary |
09:19:07 - 16-Dec-25 |
| Buy* | 25 | $3.89 | Ordinary |
09:19:00 - 16-Dec-25 |
| Buy* | 25 | $3.89 | Ordinary |
09:19:00 - 16-Dec-25 |
| Buy* | 25 | $3.89 | Ordinary |
09:19:00 - 16-Dec-25 |
| Buy* | 25 | $3.89 | Ordinary |
09:19:00 - 16-Dec-25 |
| Buy* | 25 | $3.89 | Ordinary |
09:18:59 - 16-Dec-25 |
| Buy* | 25 | $3.89 | Ordinary |
09:18:59 - 16-Dec-25 |
| Buy* | 25 | $3.89 | Ordinary |
09:18:59 - 16-Dec-25 |
| Buy* | 4 | $3.89 | Ordinary |
09:18:59 - 16-Dec-25 |
| Buy* | 25 | $3.89 | Ordinary |
09:18:58 - 16-Dec-25 |
| Buy* | 22 | $3.89 | Ordinary |
09:18:52 - 16-Dec-25 |
| Buy* | 25 | $3.89 | Ordinary |
09:18:52 - 16-Dec-25 |
| Buy* | 25 | $3.89 | Ordinary |
09:18:52 - 16-Dec-25 |
| Buy* | 25 | $3.89 | Ordinary |
09:18:51 - 16-Dec-25 |
| Buy* | 25 | $3.89 | Ordinary |
09:18:51 - 16-Dec-25 |
| Buy* | 4 | $3.89 | Ordinary |
09:18:44 - 16-Dec-25 |
| Unknown* | 70 | $3.89 | Ordinary |
09:18:44 - 16-Dec-25 |
| Sell* | 150 | $3.90 | Ordinary |
09:18:43 - 16-Dec-25 |
| Sell* | 150 | $3.90 | Ordinary |
09:18:43 - 16-Dec-25 |
| Sell* | 300 | $3.90 | Ordinary |
09:18:43 - 16-Dec-25 |
| Buy* | 21 | $3.91 | Ordinary |
09:18:40 - 16-Dec-25 |
| Buy* | 233 | $3.91 | Ordinary |
09:18:40 - 16-Dec-25 |
| Unknown* | 500 | $3.90 | Ordinary |
09:18:39 - 16-Dec-25 |
| Unknown* | 150 | $3.90 | Ordinary |
09:18:39 - 16-Dec-25 |
| Unknown* | 150 | $3.90 | Ordinary |
09:18:39 - 16-Dec-25 |
| Unknown* | 70 | $3.90 | Ordinary |
09:18:39 - 16-Dec-25 |
| Buy* | 2 | $3.91 | Ordinary |
09:18:14 - 16-Dec-25 |
| Buy* | 1,000 | $3.91 | Ordinary |
09:17:52 - 16-Dec-25 |
| Buy* | 300 | $3.90 | Ordinary |
09:17:00 - 16-Dec-25 |
| Buy* | 500 | $3.90 | Ordinary |
09:17:00 - 16-Dec-25 |
| Buy* | 150 | $3.90 | Ordinary |
09:17:00 - 16-Dec-25 |
| Buy* | 150 | $3.90 | Ordinary |
09:17:00 - 16-Dec-25 |
| Unknown* | 300 | $3.90 | Ordinary |
09:16:37 - 16-Dec-25 |
| Unknown* | 150 | $3.90 | Ordinary |
09:16:37 - 16-Dec-25 |
| Unknown* | 150 | $3.90 | Ordinary |
09:16:37 - 16-Dec-25 |
| Unknown* | 300 | $3.90 | Ordinary |
09:16:35 - 16-Dec-25 |
| Unknown* | 150 | $3.90 | Ordinary |
09:16:35 - 16-Dec-25 |
| Unknown* | 150 | $3.90 | Ordinary |
09:16:35 - 16-Dec-25 |
| Unknown* | 60 | $3.91 | Ordinary |
09:15:59 - 16-Dec-25 |
| Sell* | 137 | $3.91 | Ordinary |
09:15:59 - 16-Dec-25 |
| Sell* | 400 | $3.91 | Ordinary |
09:15:59 - 16-Dec-25 |
| Unknown* | 300 | $3.915 | Ordinary |
09:15:59 - 16-Dec-25 |
| Unknown* | 60 | $3.91 | Ordinary |
09:15:58 - 16-Dec-25 |
| Sell* | 100 | $3.91 | Ordinary |
09:15:58 - 16-Dec-25 |
| Sell* | 470 | $3.91 | Ordinary |
09:15:58 - 16-Dec-25 |
| Sell* | 400 | $3.91 | Ordinary |
09:15:58 - 16-Dec-25 |
| Sell* | 137 | $3.91 | Ordinary |
09:15:58 - 16-Dec-25 |
| Unknown* | 100 | $3.91 | Ordinary |
09:15:58 - 16-Dec-25 |
| Unknown* | 60 | $3.91 | Ordinary |
09:15:58 - 16-Dec-25 |
| Unknown* | 600 | $3.91 | Ordinary |
09:15:53 - 16-Dec-25 |
| Unknown* | 150 | $3.91 | Ordinary |
09:15:53 - 16-Dec-25 |
| Unknown* | 137 | $3.91 | Ordinary |
09:15:53 - 16-Dec-25 |
| Unknown* | 150 | $3.91 | Ordinary |
09:15:53 - 16-Dec-25 |
| Unknown* | 137 | $3.91 | Ordinary |
09:15:53 - 16-Dec-25 |
| Unknown* | 300 | $3.91 | Ordinary |
09:15:53 - 16-Dec-25 |
| Unknown* | 60 | $3.91 | Ordinary |
09:15:33 - 16-Dec-25 |
| Unknown* | 150 | $3.91 | Ordinary |
09:15:32 - 16-Dec-25 |
| Unknown* | 150 | $3.91 | Ordinary |
09:15:32 - 16-Dec-25 |
| Unknown* | 60 | $3.91 | Ordinary |
09:15:32 - 16-Dec-25 |
| Sell* | 250 | $3.91 | Ordinary |
09:15:28 - 16-Dec-25 |
| Sell* | 60 | $3.91 | Ordinary |
09:15:28 - 16-Dec-25 |
| Unknown* | 198 | $3.89 | Ordinary |
09:12:40 - 16-Dec-25 |
| Buy* | 100 | $3.89 | Ordinary |
09:12:40 - 16-Dec-25 |
| Unknown* | 100 | $3.89 | Ordinary |
09:12:32 - 16-Dec-25 |
| Buy* | 951 | $3.89 | Ordinary |
09:12:32 - 16-Dec-25 |
| Buy* | 200 | $3.89 | Ordinary |
09:12:32 - 16-Dec-25 |
| Unknown* | 1 | $3.89 | Ordinary |
09:12:17 - 16-Dec-25 |
| Buy* | 182 | $3.90 | Ordinary |
09:12:17 - 16-Dec-25 |
| Buy* | 150 | $3.90 | Ordinary |
09:12:17 - 16-Dec-25 |
| Buy* | 150 | $3.90 | Ordinary |
09:12:17 - 16-Dec-25 |
| Buy* | 100 | $3.90 | Ordinary |
09:12:17 - 16-Dec-25 |
| Sell* | 600 | $3.90 | Ordinary |
09:12:17 - 16-Dec-25 |
| Sell* | 332 | $3.90 | Ordinary |
09:12:17 - 16-Dec-25 |
| Sell* | 332 | $3.90 | Ordinary |
09:12:17 - 16-Dec-25 |
| Unknown* | 332 | $3.90 | Ordinary |
09:11:59 - 16-Dec-25 |
| Unknown* | 6 | $3.895 | Ordinary |
09:10:25 - 16-Dec-25 |
| Unknown* | 64 | $3.895 | Ordinary |
09:10:25 - 16-Dec-25 |
| Sell* | 200 | $3.91 | Ordinary |
09:09:51 - 16-Dec-25 |
| Sell* | 100 | $3.91 | Ordinary |
09:09:51 - 16-Dec-25 |
| Sell* | 200 | $3.91 | Ordinary |
09:09:47 - 16-Dec-25 |
| Sell* | 100 | $3.91 | Ordinary |
09:09:47 - 16-Dec-25 |
| Unknown* | 150 | $3.90 | Ordinary |
09:09:47 - 16-Dec-25 |
| Unknown* | 150 | $3.90 | Ordinary |
09:09:47 - 16-Dec-25 |
| Unknown* | 300 | $3.91 | Ordinary |
09:09:21 - 16-Dec-25 |
| Unknown* | 200 | $3.91 | Ordinary |
09:09:21 - 16-Dec-25 |
| Sell* | 300 | $3.91 | Ordinary |
09:09:21 - 16-Dec-25 |
| Sell* | 200 | $3.91 | Ordinary |
09:09:21 - 16-Dec-25 |
| Unknown* | 70 | $3.91 | Ordinary |
09:09:04 - 16-Dec-25 |
| Unknown* | 25 | $3.91 | Ordinary |
09:08:59 - 16-Dec-25 |
| Buy* | 334 | $3.91 | Ordinary |
09:08:42 - 16-Dec-25 |
| Buy* | 100 | $3.91 | Ordinary |
09:08:42 - 16-Dec-25 |
| Buy* | 66 | $3.91 | Ordinary |
09:08:42 - 16-Dec-25 |
| Buy* | 300 | $3.91 | Ordinary |
09:08:42 - 16-Dec-25 |
| Unknown* | 19 | $3.90 | Ordinary |
09:08:42 - 16-Dec-25 |
| Unknown* | 82 | $3.90 | Ordinary |
09:08:42 - 16-Dec-25 |
| Unknown* | 105 | $3.90 | Ordinary |
09:08:42 - 16-Dec-25 |
| Unknown* | 194 | $3.90 | Ordinary |
09:08:42 - 16-Dec-25 |
| Unknown* | 600 | $3.90 | Ordinary |
09:08:42 - 16-Dec-25 |
| Buy* | 100 | $3.91 | Ordinary |
09:07:50 - 16-Dec-25 |
| Unknown* | 100 | $3.91 | Ordinary |
09:07:24 - 16-Dec-25 |
| Unknown* | 100 | $3.92 | Ordinary |
09:07:22 - 16-Dec-25 |
| Buy* | 25 | $3.92 | Ordinary |
09:06:59 - 16-Dec-25 |
| Buy* | 25 | $3.92 | Ordinary |
09:06:59 - 16-Dec-25 |
| Buy* | 25 | $3.92 | Ordinary |
09:06:58 - 16-Dec-25 |
| Buy* | 25 | $3.92 | Ordinary |
09:06:58 - 16-Dec-25 |
| Buy* | 2 | $3.92 | Ordinary |
09:06:58 - 16-Dec-25 |
| Unknown* | 25 | $3.92 | Ordinary |
09:06:58 - 16-Dec-25 |
| Unknown* | 2 | $3.92 | Ordinary |
09:06:48 - 16-Dec-25 |
| Unknown* | 150 | $3.92 | Ordinary |
09:06:39 - 16-Dec-25 |
| Unknown* | 3 | $3.92 | Ordinary |
09:06:39 - 16-Dec-25 |
| Unknown* | 20 | $3.915 | Ordinary |
09:06:30 - 16-Dec-25 |
| Buy* | 35 | $3.915 | Ordinary |
09:06:20 - 16-Dec-25 |
| Buy* | 237 | $3.91 | Ordinary |
09:06:18 - 16-Dec-25 |
| Buy* | 100 | $3.91 | Ordinary |
09:06:18 - 16-Dec-25 |
| Buy* | 100 | $3.91 | Ordinary |
09:06:18 - 16-Dec-25 |
| Buy* | 100 | $3.91 | Ordinary |
09:06:18 - 16-Dec-25 |
| Buy* | 63 | $3.91 | Ordinary |
09:06:18 - 16-Dec-25 |
| Unknown* | 150 | $3.91 | Ordinary |
09:06:18 - 16-Dec-25 |
| Unknown* | 150 | $3.91 | Ordinary |
09:06:18 - 16-Dec-25 |
| Unknown* | 100 | $3.91 | Ordinary |
09:06:18 - 16-Dec-25 |
| Unknown* | 100 | $3.91 | Ordinary |
09:06:18 - 16-Dec-25 |
| Unknown* | 100 | $3.91 | Ordinary |
09:06:18 - 16-Dec-25 |
| Unknown* | 100 | $3.91 | Ordinary |
09:06:18 - 16-Dec-25 |
| Unknown* | 66 | $3.91 | Ordinary |
09:06:18 - 16-Dec-25 |
| Unknown* | 63 | $3.91 | Ordinary |
09:06:18 - 16-Dec-25 |
| Unknown* | 70 | $3.91 | Ordinary |
09:06:18 - 16-Dec-25 |
| Buy* | 888 | $3.91 | Ordinary |
09:06:18 - 16-Dec-25 |
| Buy* | 100 | $3.91 | Ordinary |
09:06:18 - 16-Dec-25 |
| Buy* | 250 | $3.91 | Ordinary |
09:06:18 - 16-Dec-25 |
| Buy* | 1,000 | $3.90 | Ordinary |
09:05:59 - 16-Dec-25 |
| Buy* | 300 | $3.90 | Ordinary |
09:05:59 - 16-Dec-25 |
| Buy* | 14,559 | $3.89 | Ordinary |
09:05:35 - 16-Dec-25 |
| Unknown* | 10 | $3.89 | Ordinary |
09:05:30 - 16-Dec-25 |
| Unknown* | 8 | $3.89 | Ordinary |
09:05:30 - 16-Dec-25 |
| Unknown* | 12 | $3.89 | Ordinary |
09:05:30 - 16-Dec-25 |
| Unknown* | 3 | $3.89 | Ordinary |
09:05:30 - 16-Dec-25 |
| Unknown* | 10 | $3.89 | Ordinary |
09:05:30 - 16-Dec-25 |
| Unknown* | 68 | $3.89 | Ordinary |
09:05:30 - 16-Dec-25 |
| Unknown* | 53 | $3.89 | Ordinary |
09:05:30 - 16-Dec-25 |
| Unknown* | 1 | $3.89 | Ordinary |
09:05:30 - 16-Dec-25 |
| Unknown* | 80 | $3.89 | Ordinary |
09:05:30 - 16-Dec-25 |
| Unknown* | 68 | $3.89 | Ordinary |
09:05:30 - 16-Dec-25 |
| Unknown* | 348 | $3.89 | Ordinary |
09:05:30 - 16-Dec-25 |
| Unknown* | 10 | $3.89 | Ordinary |
09:05:30 - 16-Dec-25 |
| Unknown* | 530 | $3.89 | Ordinary |
09:05:30 - 16-Dec-25 |
| Unknown* | 68 | $3.89 | Ordinary |
09:05:30 - 16-Dec-25 |
| Buy* | 453 | $3.89 | Ordinary |
09:05:30 - 16-Dec-25 |
| Sell* | 180 | $3.88 | Ordinary |
09:05:25 - 16-Dec-25 |
| Unknown* | 300 | $3.885 | Ordinary |
09:05:25 - 16-Dec-25 |
| Unknown* | 260 | $3.885 | Ordinary |
09:05:25 - 16-Dec-25 |
| Buy* | 150 | $3.88 | Ordinary |
09:05:21 - 16-Dec-25 |
| Buy* | 150 | $3.88 | Ordinary |
09:05:21 - 16-Dec-25 |
| Sell* | 150 | $3.87 | Ordinary |
09:04:35 - 16-Dec-25 |
| Sell* | 150 | $3.87 | Ordinary |
09:04:35 - 16-Dec-25 |
| Unknown* | 96 | $3.87 | Ordinary |
09:04:25 - 16-Dec-25 |
| Unknown* | 150 | $3.87 | Ordinary |
09:04:14 - 16-Dec-25 |
| Unknown* | 150 | $3.87 | Ordinary |
09:04:14 - 16-Dec-25 |
| Unknown* | 4 | $3.87 | Ordinary |
09:04:14 - 16-Dec-25 |
| Unknown* | 3 | $3.85 | Ordinary |
09:03:34 - 16-Dec-25 |
| Buy* | 83 | $3.86 | Ordinary |
09:03:24 - 16-Dec-25 |
| Buy* | 117 | $3.86 | Ordinary |
09:03:24 - 16-Dec-25 |
| Buy* | 100 | $3.86 | Ordinary |
09:03:00 - 16-Dec-25 |
| Sell* | 65 | $3.86 | Ordinary |
09:02:57 - 16-Dec-25 |
| Unknown* | 150 | $3.86 | Ordinary |
09:02:54 - 16-Dec-25 |
| Unknown* | 150 | $3.86 | Ordinary |
09:02:54 - 16-Dec-25 |
| Unknown* | 190 | $3.86 | Ordinary |
09:02:51 - 16-Dec-25 |
| Unknown* | 57 | $3.86 | Ordinary |
09:02:44 - 16-Dec-25 |
| Unknown* | 47 | $3.86 | Ordinary |
09:02:44 - 16-Dec-25 |
| Unknown* | 600 | $3.86 | Ordinary |
09:02:44 - 16-Dec-25 |
| Unknown* | 2 | $3.86 | Ordinary |
09:02:44 - 16-Dec-25 |
| Unknown* | 1 | $3.86 | Ordinary |
09:02:44 - 16-Dec-25 |
| Unknown* | 1 | $3.86 | Ordinary |
09:02:44 - 16-Dec-25 |
| Unknown* | 2 | $3.86 | Ordinary |
09:02:44 - 16-Dec-25 |
| Unknown* | 1 | $3.86 | Ordinary |
09:02:44 - 16-Dec-25 |
| Unknown* | 1 | $3.86 | Ordinary |
09:02:44 - 16-Dec-25 |
| Unknown* | 1 | $3.86 | Ordinary |
09:02:44 - 16-Dec-25 |
| Unknown* | 10 | $3.86 | Ordinary |
09:02:44 - 16-Dec-25 |
| Unknown* | 11 | $3.86 | Ordinary |
09:02:44 - 16-Dec-25 |
| Unknown* | 7 | $3.86 | Ordinary |
09:02:44 - 16-Dec-25 |
| Unknown* | 7 | $3.86 | Ordinary |
09:02:44 - 16-Dec-25 |
| Unknown* | 72 | $3.86 | Ordinary |
09:02:44 - 16-Dec-25 |
| Unknown* | 53 | $3.86 | Ordinary |
09:02:44 - 16-Dec-25 |
| Unknown* | 600 | $3.86 | Ordinary |
09:02:44 - 16-Dec-25 |
| Buy* | 3 | $3.86 | Ordinary |
09:02:44 - 16-Dec-25 |
| Buy* | 1 | $3.86 | Ordinary |
09:02:44 - 16-Dec-25 |
| Buy* | 1 | $3.86 | Ordinary |
09:02:44 - 16-Dec-25 |
| Buy* | 13 | $3.86 | Ordinary |
09:02:44 - 16-Dec-25 |
| Buy* | 54 | $3.86 | Ordinary |
09:02:44 - 16-Dec-25 |
| Buy* | 12 | $3.86 | Ordinary |
09:02:44 - 16-Dec-25 |
| Buy* | 15 | $3.86 | Ordinary |
09:02:44 - 16-Dec-25 |
| Buy* | 1 | $3.86 | Ordinary |
09:02:44 - 16-Dec-25 |
| Buy* | 3 | $3.86 | Ordinary |
09:02:44 - 16-Dec-25 |
| Buy* | 1 | $3.86 | Ordinary |
09:02:44 - 16-Dec-25 |
| Buy* | 2 | $3.86 | Ordinary |
09:02:44 - 16-Dec-25 |
| Buy* | 2 | $3.86 | Ordinary |
09:02:44 - 16-Dec-25 |
| Buy* | 5 | $3.86 | Ordinary |
09:02:44 - 16-Dec-25 |
| Buy* | 15 | $3.86 | Ordinary |
09:02:44 - 16-Dec-25 |
| Buy* | 14 | $3.86 | Ordinary |
09:02:44 - 16-Dec-25 |
| Buy* | 30 | $3.86 | Ordinary |
09:02:44 - 16-Dec-25 |
| Unknown* | 34 | $3.85 | Ordinary |
09:02:37 - 16-Dec-25 |
| Unknown* | 13 | $3.85 | Ordinary |
09:02:37 - 16-Dec-25 |
| Unknown* | 23 | $3.85 | Ordinary |
09:02:37 - 16-Dec-25 |
| Unknown* | 22 | $3.85 | Ordinary |
09:02:37 - 16-Dec-25 |
| Unknown* | 13 | $3.85 | Ordinary |
09:02:37 - 16-Dec-25 |
| Unknown* | 23 | $3.85 | Ordinary |
09:02:37 - 16-Dec-25 |
| Unknown* | 22 | $3.85 | Ordinary |
09:02:37 - 16-Dec-25 |
| Buy* | 150 | $3.85 | Ordinary |
09:02:37 - 16-Dec-25 |
| Buy* | 89 | $3.85 | Ordinary |
09:02:37 - 16-Dec-25 |
| Buy* | 150 | $3.85 | Ordinary |
09:02:37 - 16-Dec-25 |
| Unknown* | 100 | $3.85 | Ordinary |
09:02:29 - 16-Dec-25 |
| Unknown* | 150 | $3.84 | Ordinary |
09:02:23 - 16-Dec-25 |
| Unknown* | 150 | $3.84 | Ordinary |
09:02:23 - 16-Dec-25 |
| Buy* | 200 | $3.85 | Ordinary |
09:02:13 - 16-Dec-25 |
| Unknown* | 100 | $3.86 | Ordinary |
09:02:09 - 16-Dec-25 |
| Unknown* | 188 | $3.86 | Ordinary |
09:02:09 - 16-Dec-25 |
| Unknown* | 100 | $3.86 | Ordinary |
09:02:06 - 16-Dec-25 |
| Unknown* | 100 | $3.86 | Ordinary |
09:02:06 - 16-Dec-25 |
| Unknown* | 150 | $3.86 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 150 | $3.85 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 200 | $3.84 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 70 | $3.84 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 330 | $3.84 | Ordinary |
09:02:04 - 16-Dec-25 |
| Unknown* | 10 | $3.85 | Ordinary |
09:02:04 - 16-Dec-25 |
| Unknown* | 1 | $3.85 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 1 | $3.85 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 30 | $3.85 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 100 | $3.85 | Ordinary |
09:02:04 - 16-Dec-25 |
| Sell* | 100 | $3.86 | Ordinary |
09:02:04 - 16-Dec-25 |
| Unknown* | 300 | $3.865 | Ordinary |
09:02:04 - 16-Dec-25 |
| Unknown* | 300 | $3.865 | Ordinary |
09:02:04 - 16-Dec-25 |
| Unknown* | 100 | $3.86 | Ordinary |
09:02:00 - 16-Dec-25 |
| Sell* | 200 | $3.87 | Ordinary |
09:01:58 - 16-Dec-25 |
| Sell* | 100 | $3.87 | Ordinary |
09:01:58 - 16-Dec-25 |
| Sell* | 100 | $3.88 | Ordinary |
09:01:53 - 16-Dec-25 |
| Unknown* | 100 | $3.885 | Ordinary |
09:01:52 - 16-Dec-25 |
| Sell* | 900 | $3.89 | Ordinary |
09:01:52 - 16-Dec-25 |
| Sell* | 100 | $3.89 | Ordinary |
09:01:52 - 16-Dec-25 |
| Sell* | 10 | $3.90 | Ordinary |
09:01:43 - 16-Dec-25 |
| Sell* | 20 | $3.90 | Ordinary |
09:01:43 - 16-Dec-25 |
| Sell* | 1,000 | $3.92 | Ordinary |
09:01:22 - 16-Dec-25 |
| Sell* | 490 | $3.92 | Ordinary |
09:01:22 - 16-Dec-25 |
| Sell* | 500 | $3.92 | Ordinary |
09:01:22 - 16-Dec-25 |
| Sell* | 1,000 | $3.92 | Ordinary |
09:01:22 - 16-Dec-25 |
| Sell* | 1,000 | $3.92 | Ordinary |
09:01:22 - 16-Dec-25 |
| Unknown* | 350 | $3.925 | Ordinary |
09:01:22 - 16-Dec-25 |
| Sell* | 634 | $3.92 | Ordinary |
09:01:22 - 16-Dec-25 |
| Sell* | 250 | $3.92 | Ordinary |
09:01:22 - 16-Dec-25 |
| Sell* | 100 | $3.92 | Ordinary |
09:01:22 - 16-Dec-25 |
| Sell* | 300 | $3.92 | Ordinary |
09:01:22 - 16-Dec-25 |
| Sell* | 2,000 | $3.92 | Ordinary |
09:01:22 - 16-Dec-25 |
| Sell* | 2,000 | $3.92 | Ordinary |
09:01:22 - 16-Dec-25 |
| Unknown* | 100 | $3.925 | Ordinary |
09:01:13 - 16-Dec-25 |
| Sell* | 79 | $3.93 | Ordinary |
09:01:02 - 16-Dec-25 |
| Unknown* | 300 | $3.935 | Ordinary |
09:01:02 - 16-Dec-25 |
| Sell* | 300 | $3.93 | Ordinary |
09:01:02 - 16-Dec-25 |
| Sell* | 300 | $3.93 | Ordinary |
09:01:02 - 16-Dec-25 |
| Sell* | 131 | $3.93 | Ordinary |
09:01:02 - 16-Dec-25 |
| Sell* | 250 | $3.93 | Ordinary |
09:01:02 - 16-Dec-25 |
| Sell* | 769 | $3.93 | Ordinary |
09:01:02 - 16-Dec-25 |
| Sell* | 500 | $3.93 | Ordinary |
09:01:02 - 16-Dec-25 |
| Sell* | 100 | $3.93 | Ordinary |
09:01:02 - 16-Dec-25 |
| Buy* | 200 | $3.93 | Ordinary |
08:58:49 - 16-Dec-25 |
| Buy* | 300 | $3.93 | Ordinary |
08:58:49 - 16-Dec-25 |
| Sell* | 100 | $3.93 | Ordinary |
08:58:49 - 16-Dec-25 |
| Sell* | 300 | $3.93 | Ordinary |
08:58:49 - 16-Dec-25 |
| Sell* | 300 | $3.93 | Ordinary |
08:58:49 - 16-Dec-25 |
| Buy* | 353 | $3.94 | Ordinary |
08:58:48 - 16-Dec-25 |
| Buy* | 1,600 | $3.94 | Ordinary |
08:58:48 - 16-Dec-25 |
| Buy* | 150 | $3.94 | Ordinary |
08:58:48 - 16-Dec-25 |
| Buy* | 400 | $3.94 | Ordinary |
08:58:48 - 16-Dec-25 |
| Buy* | 150 | $3.94 | Ordinary |
08:58:48 - 16-Dec-25 |
| Buy* | 400 | $3.93 | Ordinary |
08:57:10 - 16-Dec-25 |
| Buy* | 243 | $3.93 | Ordinary |
08:57:10 - 16-Dec-25 |
| Buy* | 300 | $3.93 | Ordinary |
08:57:10 - 16-Dec-25 |
| Buy* | 150 | $3.93 | Ordinary |
08:57:10 - 16-Dec-25 |
| Buy* | 150 | $3.93 | Ordinary |
08:57:10 - 16-Dec-25 |
| Buy* | 150 | $3.92 | Ordinary |
08:55:53 - 16-Dec-25 |
| Buy* | 150 | $3.92 | Ordinary |
08:55:53 - 16-Dec-25 |
| Sell* | 1 | $3.90 | Ordinary |
08:55:17 - 16-Dec-25 |
| Sell* | 10 | $3.90 | Ordinary |
08:55:17 - 16-Dec-25 |
| Sell* | 500 | $3.91 | Ordinary |
08:53:35 - 16-Dec-25 |
| Sell* | 338 | $3.91 | Ordinary |
08:53:35 - 16-Dec-25 |
| Sell* | 100 | $3.91 | Ordinary |
08:53:35 - 16-Dec-25 |
| Sell* | 254 | $3.91 | Ordinary |
08:53:35 - 16-Dec-25 |
| Sell* | 500 | $3.92 | Ordinary |
08:52:42 - 16-Dec-25 |
| Sell* | 338 | $3.92 | Ordinary |
08:52:42 - 16-Dec-25 |
| Sell* | 254 | $3.92 | Ordinary |
08:52:42 - 16-Dec-25 |
| Buy* | 100 | $3.93 | Ordinary |
08:51:23 - 16-Dec-25 |
| Buy* | 390 | $3.93 | Ordinary |
08:51:23 - 16-Dec-25 |
| Buy* | 10 | $3.93 | Ordinary |
08:51:06 - 16-Dec-25 |
| Sell* | 100 | $3.94 | Ordinary |
08:48:39 - 16-Dec-25 |
| Buy* | 254 | $3.95 | Ordinary |
08:48:30 - 16-Dec-25 |
| Buy* | 254 | $3.95 | Ordinary |
08:48:29 - 16-Dec-25 |
| Buy* | 254 | $3.95 | Ordinary |
08:48:29 - 16-Dec-25 |
| Buy* | 254 | $3.95 | Ordinary |
08:48:17 - 16-Dec-25 |
| Unknown* | 254 | $3.95 | Ordinary |
08:48:06 - 16-Dec-25 |
| Unknown* | 200 | $3.95 | Ordinary |
08:48:06 - 16-Dec-25 |
| Buy* | 600 | $3.93 | Ordinary |
08:46:21 - 16-Dec-25 |
| Buy* | 150 | $3.93 | Ordinary |
08:46:21 - 16-Dec-25 |
| Buy* | 150 | $3.93 | Ordinary |
08:46:21 - 16-Dec-25 |
| Buy* | 100 | $3.929 | Ordinary |
08:46:21 - 16-Dec-25 |
| Buy* | 400 | $3.91 | Ordinary |
08:46:01 - 16-Dec-25 |
| Buy* | 44 | $3.91 | Ordinary |
08:46:01 - 16-Dec-25 |
| Buy* | 100 | $3.91 | Ordinary |
08:46:01 - 16-Dec-25 |
| Sell* | 169 | $3.91 | Ordinary |
08:46:00 - 16-Dec-25 |
| Sell* | 400 | $3.91 | Ordinary |
08:46:00 - 16-Dec-25 |
| Sell* | 190 | $3.91 | Ordinary |
08:46:00 - 16-Dec-25 |
| Sell* | 100 | $3.91 | Ordinary |
08:46:00 - 16-Dec-25 |
| Sell* | 150 | $3.91 | Ordinary |
08:46:00 - 16-Dec-25 |
| Sell* | 150 | $3.91 | Ordinary |
08:46:00 - 16-Dec-25 |
| Sell* | 62 | $3.91 | Ordinary |
08:45:50 - 16-Dec-25 |
| Sell* | 2,128 | $3.91 | Ordinary |
08:45:50 - 16-Dec-25 |
| Sell* | 532 | $3.91 | Ordinary |
08:45:50 - 16-Dec-25 |
| Sell* | 2,128 | $3.91 | Ordinary |
08:45:50 - 16-Dec-25 |
| Unknown* | 8 | $3.935 | Ordinary |
08:45:21 - 16-Dec-25 |
| Unknown* | 4 | $3.935 | Ordinary |
08:45:15 - 16-Dec-25 |
| Sell* | 44 | $3.96 | Ordinary |
08:44:32 - 16-Dec-25 |
| Unknown* | 749 | $3.965 | Ordinary |
08:44:19 - 16-Dec-25 |
| Unknown* | 276 | $3.965 | Ordinary |
08:43:32 - 16-Dec-25 |
| Unknown* | 70 | $3.97 | Ordinary |
08:43:22 - 16-Dec-25 |
| Unknown* | 70 | $3.97 | Ordinary |
08:43:21 - 16-Dec-25 |
| Unknown* | 70 | $3.97 | Ordinary |
08:43:16 - 16-Dec-25 |
| Unknown* | 70 | $3.97 | Ordinary |
08:43:12 - 16-Dec-25 |
| Unknown* | 70 | $3.97 | Ordinary |
08:43:11 - 16-Dec-25 |
| Unknown* | 100 | $3.96 | Ordinary |
08:43:10 - 16-Dec-25 |
| Buy* | 1 | $3.96 | Ordinary |
08:43:05 - 16-Dec-25 |
| Buy* | 3 | $3.96 | Ordinary |
08:42:43 - 16-Dec-25 |
| Unknown* | 300 | $3.955 | Ordinary |
08:42:02 - 16-Dec-25 |
| Unknown* | 200 | $3.955 | Ordinary |
08:42:02 - 16-Dec-25 |
| Unknown* | 842 | $3.955 | Ordinary |
08:42:02 - 16-Dec-25 |
| Unknown* | 800 | $3.955 | Ordinary |
08:42:02 - 16-Dec-25 |
| Unknown* | 500 | $3.955 | Ordinary |
08:42:02 - 16-Dec-25 |
| Unknown* | 500 | $3.955 | Ordinary |
08:42:02 - 16-Dec-25 |
| Unknown* | 3 | $3.955 | Ordinary |
08:41:11 - 16-Dec-25 |
| Unknown* | 181 | $3.96 | Ordinary |
08:41:09 - 16-Dec-25 |
| Unknown* | 1,600 | $3.955 | Ordinary |
08:41:09 - 16-Dec-25 |
| Unknown* | 331 | $3.955 | Ordinary |
08:41:09 - 16-Dec-25 |
| Unknown* | 100 | $3.96 | Ordinary |
08:41:06 - 16-Dec-25 |
| Unknown* | 56 | $3.96 | Ordinary |
08:41:06 - 16-Dec-25 |
| Unknown* | 44 | $3.96 | Ordinary |
08:41:06 - 16-Dec-25 |
| Sell* | 60 | $3.96 | Ordinary |
08:41:06 - 16-Dec-25 |
| Sell* | 44 | $3.96 | Ordinary |
08:41:06 - 16-Dec-25 |
| Sell* | 200 | $3.96 | Ordinary |
08:41:06 - 16-Dec-25 |
| Buy* | 70 | $3.96 | Ordinary |
08:41:06 - 16-Dec-25 |
| Buy* | 100 | $3.96 | Ordinary |
08:41:06 - 16-Dec-25 |
| Buy* | 100 | $3.96 | Ordinary |
08:41:06 - 16-Dec-25 |
| Buy* | 271 | $3.96 | Ordinary |
08:41:06 - 16-Dec-25 |
| Buy* | 1,600 | $3.96 | Ordinary |
08:41:06 - 16-Dec-25 |
| Buy* | 44 | $3.96 | Ordinary |
08:41:06 - 16-Dec-25 |
| Buy* | 200 | $3.96 | Ordinary |
08:41:06 - 16-Dec-25 |
| Unknown* | 150 | $3.96 | Ordinary |
08:41:06 - 16-Dec-25 |
| Unknown* | 150 | $3.96 | Ordinary |
08:41:06 - 16-Dec-25 |
| Buy* | 200 | $3.96 | Ordinary |
08:41:06 - 16-Dec-25 |
| Buy* | 150 | $3.96 | Ordinary |
08:41:06 - 16-Dec-25 |
| Buy* | 150 | $3.96 | Ordinary |
08:41:06 - 16-Dec-25 |
| Buy* | 500 | $3.96 | Ordinary |
08:41:06 - 16-Dec-25 |
| Buy* | 150 | $3.96 | Ordinary |
08:41:06 - 16-Dec-25 |
| Buy* | 900 | $3.96 | Ordinary |
08:41:06 - 16-Dec-25 |
| Buy* | 400 | $3.96 | Ordinary |
08:41:06 - 16-Dec-25 |
| Buy* | 300 | $3.96 | Ordinary |
08:41:06 - 16-Dec-25 |
| Buy* | 200 | $3.96 | Ordinary |
08:41:06 - 16-Dec-25 |
| Buy* | 150 | $3.96 | Ordinary |
08:41:06 - 16-Dec-25 |
| Buy* | 70 | $3.96 | Ordinary |
08:41:06 - 16-Dec-25 |
| Unknown* | 2 | $3.95 | Ordinary |
08:41:03 - 16-Dec-25 |
| Unknown* | 208 | $3.95 | Ordinary |
08:40:59 - 16-Dec-25 |
| Unknown* | 200 | $3.96 | Ordinary |
08:40:45 - 16-Dec-25 |
| Unknown* | 150 | $3.96 | Ordinary |
08:40:45 - 16-Dec-25 |
| Unknown* | 150 | $3.96 | Ordinary |
08:40:45 - 16-Dec-25 |
| Unknown* | 91 | $3.94 | Ordinary |
08:40:23 - 16-Dec-25 |
| Buy* | 36 | $3.93 | Ordinary |
08:40:08 - 16-Dec-25 |
| Buy* | 241 | $3.93 | Ordinary |
08:40:08 - 16-Dec-25 |
| Buy* | 3,000 | $3.93 | Ordinary |
08:40:08 - 16-Dec-25 |
| Buy* | 1 | $3.93 | Ordinary |
08:40:05 - 16-Dec-25 |
| Buy* | 9 | $3.93 | Ordinary |
08:40:05 - 16-Dec-25 |
| Buy* | 55 | $3.93 | Ordinary |
08:40:05 - 16-Dec-25 |
| Buy* | 369 | $3.93 | Ordinary |
08:40:05 - 16-Dec-25 |
| Buy* | 1 | $3.93 | Ordinary |
08:40:05 - 16-Dec-25 |
| Buy* | 5 | $3.93 | Ordinary |
08:40:05 - 16-Dec-25 |
| Buy* | 37 | $3.93 | Ordinary |
08:40:05 - 16-Dec-25 |
| Buy* | 244 | $3.93 | Ordinary |
08:40:05 - 16-Dec-25 |
| Buy* | 1 | $3.92 | Ordinary |
08:39:47 - 16-Dec-25 |
| Sell* | 30 | $3.91 | Ordinary |
08:39:33 - 16-Dec-25 |
| Unknown* | 8 | $3.90 | Ordinary |
08:39:23 - 16-Dec-25 |
| Unknown* | 100 | $3.89 | Ordinary |
08:39:21 - 16-Dec-25 |
| Sell* | 150 | $3.90 | Ordinary |
08:39:10 - 16-Dec-25 |
| Sell* | 150 | $3.90 | Ordinary |
08:39:10 - 16-Dec-25 |
| Unknown* | 800 | $3.895 | Ordinary |
08:39:09 - 16-Dec-25 |
| Unknown* | 150 | $3.90 | Ordinary |
08:39:09 - 16-Dec-25 |
| Unknown* | 150 | $3.90 | Ordinary |
08:39:09 - 16-Dec-25 |
| Buy* | 200 | $3.90 | Ordinary |
08:39:09 - 16-Dec-25 |
| Buy* | 430 | $3.90 | Ordinary |
08:39:09 - 16-Dec-25 |
| Buy* | 300 | $3.90 | Ordinary |
08:39:09 - 16-Dec-25 |
| Unknown* | 200 | $3.89 | Ordinary |
08:39:09 - 16-Dec-25 |
| Unknown* | 100 | $3.89 | Ordinary |
08:39:09 - 16-Dec-25 |
| Unknown* | 150 | $3.89 | Ordinary |
08:39:05 - 16-Dec-25 |
| Unknown* | 100 | $3.89 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 100 | $3.90 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 1 | $3.90 | Ordinary |
08:39:05 - 16-Dec-25 |
| Sell* | 1 | $3.90 | Ordinary |
08:39:05 - 16-Dec-25 |
| Buy* | 42 | $3.91 | Ordinary |
08:39:05 - 16-Dec-25 |
| Unknown* | 100 | $3.92 | Ordinary |
08:39:01 - 16-Dec-25 |
| Unknown* | 1 | $3.92 | Ordinary |
08:39:01 - 16-Dec-25 |
| Buy* | 100 | $3.93 | Ordinary |
08:39:00 - 16-Dec-25 |
| Sell* | 400 | $3.94 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 100 | $3.94 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 100 | $3.94 | Ordinary |
08:38:57 - 16-Dec-25 |
| Sell* | 803 | $3.94 | Ordinary |
08:38:55 - 16-Dec-25 |
| Sell* | 248 | $3.94 | Ordinary |
08:38:55 - 16-Dec-25 |
| Sell* | 150 | $3.94 | Ordinary |
08:38:55 - 16-Dec-25 |
| Sell* | 100 | $3.94 | Ordinary |
08:38:55 - 16-Dec-25 |
| Sell* | 100 | $3.95 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 100 | $3.95 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 1 | $3.95 | Ordinary |
08:38:54 - 16-Dec-25 |
| Unknown* | 100 | $3.965 | Ordinary |
08:38:39 - 16-Dec-25 |
| Unknown* | 156 | $3.965 | Ordinary |
08:38:39 - 16-Dec-25 |
| Sell* | 1,000 | $3.97 | Ordinary |
08:38:32 - 16-Dec-25 |
| Unknown* | 10 | $3.975 | Ordinary |
08:36:57 - 16-Dec-25 |
| Buy* | 210 | $3.99 | Ordinary |
08:36:35 - 16-Dec-25 |
| Buy* | 100 | $3.99 | Ordinary |
08:36:35 - 16-Dec-25 |
| Sell* | 732 | $3.98 | Ordinary |
08:36:33 - 16-Dec-25 |
| Sell* | 732 | $3.98 | Ordinary |
08:36:33 - 16-Dec-25 |
| Sell* | 500 | $3.98 | Ordinary |
08:36:27 - 16-Dec-25 |
| Unknown* | 100 | $3.97 | Ordinary |
08:35:26 - 16-Dec-25 |
| Unknown* | 8 | $3.97 | Ordinary |
08:35:05 - 16-Dec-25 |
| Buy* | 3 | $3.985 | Ordinary |
08:35:05 - 16-Dec-25 |
| Unknown* | 150 | $3.98 | Ordinary |
08:35:03 - 16-Dec-25 |
| Sell* | 1,600 | $4.00 | Ordinary |
08:34:54 - 16-Dec-25 |
| Unknown* | 247 | $4.005 | Ordinary |
08:34:54 - 16-Dec-25 |
| Unknown* | 300 | $4.005 | Ordinary |
08:34:54 - 16-Dec-25 |
| Sell* | 600 | $4.00 | Ordinary |
08:34:54 - 16-Dec-25 |
| Buy* | 100 | $4.01 | Ordinary |
08:34:34 - 16-Dec-25 |
| Buy* | 100 | $4.01 | Ordinary |
08:34:34 - 16-Dec-25 |
| Unknown* | 100 | $4.01 | Ordinary |
08:34:16 - 16-Dec-25 |
| Unknown* | 100 | $4.01 | Ordinary |
08:34:13 - 16-Dec-25 |
| Unknown* | 100 | $4.01 | Ordinary |
08:34:10 - 16-Dec-25 |
| Unknown* | 100 | $4.01 | Ordinary |
08:34:09 - 16-Dec-25 |
| Unknown* | 100 | $4.01 | Ordinary |
08:34:09 - 16-Dec-25 |
| Buy* | 1 | $4.02 | Ordinary |
08:34:07 - 16-Dec-25 |
| Unknown* | 250 | $4.02 | Ordinary |
08:33:49 - 16-Dec-25 |
| Buy* | 55 | $4.02 | Ordinary |
08:33:38 - 16-Dec-25 |
| Buy* | 100 | $4.02 | Ordinary |
08:33:38 - 16-Dec-25 |
| Unknown* | 200 | $4.04 | Ordinary |
08:33:18 - 16-Dec-25 |
| Unknown* | 200 | $4.04 | Ordinary |
08:33:18 - 16-Dec-25 |
| Sell* | 200 | $4.04 | Ordinary |
08:33:18 - 16-Dec-25 |
| Sell* | 100 | $4.04 | Ordinary |
08:33:18 - 16-Dec-25 |
| Unknown* | 50 | $4.05 | Ordinary |
08:33:17 - 16-Dec-25 |
| Unknown* | 300 | $4.05 | Ordinary |
08:33:17 - 16-Dec-25 |
| Unknown* | 297 | $4.06 | Ordinary |
08:33:14 - 16-Dec-25 |
| Sell* | 55 | $4.07 | Ordinary |
08:32:56 - 16-Dec-25 |
| Buy* | 150 | $4.07 | Ordinary |
08:32:38 - 16-Dec-25 |
| Buy* | 100 | $4.065 | Ordinary |
08:32:11 - 16-Dec-25 |
| Buy* | 200 | $4.065 | Ordinary |
08:32:11 - 16-Dec-25 |
| Unknown* | 1,600 | $4.06 | Ordinary |
08:32:11 - 16-Dec-25 |
| Unknown* | 100 | $4.055 | Ordinary |
08:31:51 - 16-Dec-25 |
| Unknown* | 300 | $4.055 | Ordinary |
08:31:51 - 16-Dec-25 |
| Unknown* | 300 | $4.055 | Ordinary |
08:31:51 - 16-Dec-25 |
| Unknown* | 1,600 | $4.06 | Ordinary |
08:31:16 - 16-Dec-25 |
| Buy* | 503 | $4.06 | Ordinary |
08:31:16 - 16-Dec-25 |
| Buy* | 200 | $4.05 | Ordinary |
08:31:16 - 16-Dec-25 |
| Buy* | 297 | $4.05 | Ordinary |
08:31:16 - 16-Dec-25 |
| Buy* | 297 | $4.05 | Ordinary |
08:31:16 - 16-Dec-25 |
| Buy* | 150 | $4.04 | Ordinary |
08:30:48 - 16-Dec-25 |
| Sell* | 100 | $4.05 | Ordinary |
08:30:48 - 16-Dec-25 |
| Sell* | 100 | $4.05 | Ordinary |
08:30:48 - 16-Dec-25 |
| Buy* | 1,600 | $4.04 | Ordinary |
08:30:48 - 16-Dec-25 |
| Buy* | 150 | $4.03 | Ordinary |
08:30:31 - 16-Dec-25 |
| Unknown* | 100 | $4.04 | Ordinary |
08:30:21 - 16-Dec-25 |
| Unknown* | 100 | $4.04 | Ordinary |
08:30:21 - 16-Dec-25 |
| Buy* | 2,000 | $4.03 | Ordinary |
08:30:20 - 16-Dec-25 |
| Buy* | 100 | $4.03 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 503 | $4.02 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 270 | $4.00 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 30 | $4.00 | Ordinary |
08:29:54 - 16-Dec-25 |
| Unknown* | 1 | $4.005 | Ordinary |
08:29:34 - 16-Dec-25 |
| Sell* | 267 | $4.01 | Ordinary |
08:28:37 - 16-Dec-25 |
| Unknown* | 50 | $4.02 | Ordinary |
08:27:12 - 16-Dec-25 |
| Unknown* | 150 | $4.02 | Ordinary |
08:27:12 - 16-Dec-25 |
| Unknown* | 3,303 | $4.015 | Ordinary |
08:26:57 - 16-Dec-25 |
| Unknown* | 300 | $4.015 | Ordinary |
08:26:45 - 16-Dec-25 |
| Unknown* | 150 | $4.02 | Ordinary |
08:25:06 - 16-Dec-25 |
| Unknown* | 150 | $4.02 | Ordinary |
08:25:06 - 16-Dec-25 |
| Unknown* | 2,000 | $4.02 | Ordinary |
08:25:06 - 16-Dec-25 |
| Unknown* | 1,825 | $4.015 | Ordinary |
08:24:57 - 16-Dec-25 |
| Buy* | 2,000 | $4.01 | Ordinary |
08:24:27 - 16-Dec-25 |
| Buy* | 150 | $4.01 | Ordinary |
08:24:27 - 16-Dec-25 |
| Buy* | 150 | $4.01 | Ordinary |
08:24:27 - 16-Dec-25 |
| Buy* | 1,400 | $4.01 | Ordinary |
08:24:27 - 16-Dec-25 |
| Buy* | 150 | $4.01 | Ordinary |
08:24:27 - 16-Dec-25 |
| Buy* | 150 | $4.01 | Ordinary |
08:24:27 - 16-Dec-25 |
| Unknown* | 2,000 | $4.02 | Ordinary |
08:23:33 - 16-Dec-25 |
| Unknown* | 700 | $4.02 | Ordinary |
08:23:33 - 16-Dec-25 |
| Unknown* | 150 | $4.02 | Ordinary |
08:23:33 - 16-Dec-25 |
| Unknown* | 97 | $4.02 | Ordinary |
08:23:33 - 16-Dec-25 |
| Unknown* | 53 | $4.02 | Ordinary |
08:23:33 - 16-Dec-25 |
| Unknown* | 300 | $4.02 | Ordinary |
08:23:33 - 16-Dec-25 |
| Unknown* | 150 | $4.02 | Ordinary |
08:23:33 - 16-Dec-25 |
| Unknown* | 150 | $4.02 | Ordinary |
08:23:33 - 16-Dec-25 |
| Buy* | 400 | $4.01 | Ordinary |
08:23:25 - 16-Dec-25 |
| Buy* | 600 | $4.01 | Ordinary |
08:23:25 - 16-Dec-25 |
| Buy* | 100 | $4.00 | Ordinary |
08:22:51 - 16-Dec-25 |
| Buy* | 2,000 | $4.00 | Ordinary |
08:22:51 - 16-Dec-25 |
| Buy* | 150 | $4.00 | Ordinary |
08:22:51 - 16-Dec-25 |
| Buy* | 88 | $3.999 | Ordinary |
08:20:39 - 16-Dec-25 |
| Sell* | 439 | $4.00 | Ordinary |
08:19:48 - 16-Dec-25 |
| Buy* | 1,694 | $4.00 | Ordinary |
08:19:47 - 16-Dec-25 |
| Sell* | 150 | $4.00 | Ordinary |
08:17:14 - 16-Dec-25 |
| Sell* | 150 | $4.00 | Ordinary |
08:17:14 - 16-Dec-25 |
| Sell* | 2,000 | $4.00 | Ordinary |
08:17:14 - 16-Dec-25 |
| Unknown* | 1 | $4.00 | Ordinary |
08:16:35 - 16-Dec-25 |
| Unknown* | 150 | $4.00 | Ordinary |
08:16:10 - 16-Dec-25 |
| Unknown* | 2,000 | $4.00 | Ordinary |
08:16:10 - 16-Dec-25 |
| Unknown* | 56 | $3.99 | Ordinary |
08:16:02 - 16-Dec-25 |
| Buy* | 500 | $3.98 | Ordinary |
08:16:02 - 16-Dec-25 |
| Buy* | 300 | $3.98 | Ordinary |
08:16:02 - 16-Dec-25 |
| Buy* | 200 | $3.98 | Ordinary |
08:16:02 - 16-Dec-25 |
| Buy* | 100 | $3.98 | Ordinary |
08:16:02 - 16-Dec-25 |
| Buy* | 300 | $3.98 | Ordinary |
08:16:02 - 16-Dec-25 |
| Unknown* | 47 | $3.97 | Ordinary |
08:15:15 - 16-Dec-25 |
| Unknown* | 300 | $3.97 | Ordinary |
08:14:24 - 16-Dec-25 |
| Sell* | 1 | $3.97 | Ordinary |
08:13:44 - 16-Dec-25 |
| Unknown* | 422 | $3.96 | Ordinary |
08:11:58 - 16-Dec-25 |
| Unknown* | 150 | $3.96 | Ordinary |
08:11:58 - 16-Dec-25 |
| Sell* | 25 | $3.96 | Ordinary |
08:11:58 - 16-Dec-25 |
| Sell* | 200 | $3.96 | Ordinary |
08:11:58 - 16-Dec-25 |
| Buy* | 13 | $3.97 | Ordinary |
08:11:14 - 16-Dec-25 |
| Unknown* | 30 | $3.965 | Ordinary |
08:10:42 - 16-Dec-25 |
| Unknown* | 114 | $3.96 | Ordinary |
08:10:10 - 16-Dec-25 |
| Unknown* | 36 | $3.96 | Ordinary |
08:10:10 - 16-Dec-25 |
| Unknown* | 150 | $3.96 | Ordinary |
08:10:10 - 16-Dec-25 |
| Unknown* | 100 | $3.96 | Ordinary |
08:10:10 - 16-Dec-25 |
| Sell* | 14 | $3.96 | Ordinary |
08:10:10 - 16-Dec-25 |
| Sell* | 600 | $3.96 | Ordinary |
08:10:10 - 16-Dec-25 |
| Sell* | 478 | $3.96 | Ordinary |
08:10:10 - 16-Dec-25 |
| Sell* | 150 | $3.96 | Ordinary |
08:08:31 - 16-Dec-25 |
| Sell* | 150 | $3.96 | Ordinary |
08:08:31 - 16-Dec-25 |
| Sell* | 600 | $3.96 | Ordinary |
08:08:31 - 16-Dec-25 |
| Sell* | 1,000 | $3.96 | Ordinary |
08:06:59 - 16-Dec-25 |
| Sell* | 204 | $3.96 | Ordinary |
08:06:59 - 16-Dec-25 |
| Sell* | 396 | $3.96 | Ordinary |
08:06:51 - 16-Dec-25 |
| Sell* | 300 | $3.96 | Ordinary |
08:06:51 - 16-Dec-25 |
| Sell* | 156 | $3.97 | Ordinary |
08:06:19 - 16-Dec-25 |
| Unknown* | 156 | $3.97 | Ordinary |
08:06:08 - 16-Dec-25 |
| Buy* | 400 | $3.97 | Ordinary |
08:05:48 - 16-Dec-25 |
| Buy* | 150 | $3.97 | Ordinary |
08:05:48 - 16-Dec-25 |
| Buy* | 150 | $3.97 | Ordinary |
08:05:48 - 16-Dec-25 |
| Sell* | 396 | $3.97 | Ordinary |
08:05:32 - 16-Dec-25 |
| Sell* | 2,000 | $3.97 | Ordinary |
08:05:32 - 16-Dec-25 |
| Sell* | 300 | $3.97 | Ordinary |
08:05:32 - 16-Dec-25 |
| Sell* | 156 | $3.97 | Ordinary |
08:05:32 - 16-Dec-25 |
| Buy* | 150 | $3.97 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 2,000 | $3.97 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 150 | $3.97 | Ordinary |
08:05:20 - 16-Dec-25 |
| Sell* | 300 | $3.97 | Ordinary |
08:04:26 - 16-Dec-25 |
| Sell* | 150 | $3.97 | Ordinary |
08:04:26 - 16-Dec-25 |
| Sell* | 2,000 | $3.97 | Ordinary |
08:04:26 - 16-Dec-25 |
| Sell* | 300 | $3.97 | Ordinary |
08:04:26 - 16-Dec-25 |
| Sell* | 1 | $3.97 | Ordinary |
08:04:26 - 16-Dec-25 |
| Unknown* | 24 | $4.015 | Ordinary |
08:01:23 - 16-Dec-25 |
| Unknown* | 5 | $4.01 | Ordinary |
08:01:19 - 16-Dec-25 |
| Unknown* | 1 | $4.01 | Ordinary |
08:01:19 - 16-Dec-25 |
| Unknown* | 6 | $4.01 | Ordinary |
08:01:19 - 16-Dec-25 |
| Unknown* | 5 | $4.01 | Ordinary |
08:01:19 - 16-Dec-25 |
| Unknown* | 36 | $4.01 | Ordinary |
08:01:19 - 16-Dec-25 |
| Unknown* | 34 | $4.01 | Ordinary |
08:01:19 - 16-Dec-25 |
| Unknown* | 233 | $4.01 | Ordinary |
08:01:19 - 16-Dec-25 |
| Buy* | 650 | $4.00 | Ordinary |
08:01:12 - 16-Dec-25 |
| Buy* | 150 | $4.00 | Ordinary |
08:01:12 - 16-Dec-25 |
| Buy* | 500 | $3.99 | Ordinary |
08:01:02 - 16-Dec-25 |
| Buy* | 1 | $3.99 | Ordinary |
08:01:02 - 16-Dec-25 |
| Buy* | 150 | $3.99 | Ordinary |
08:01:02 - 16-Dec-25 |
| Buy* | 300 | $3.99 | Ordinary |
08:01:02 - 16-Dec-25 |
| Sell* | 200 | $3.98 | Ordinary |
08:00:54 - 16-Dec-25 |
| Sell* | 300 | $3.98 | Ordinary |
08:00:54 - 16-Dec-25 |
| Sell* | 252 | $3.98 | Ordinary |
08:00:54 - 16-Dec-25 |
| Sell* | 150 | $3.98 | Ordinary |
08:00:54 - 16-Dec-25 |
| Buy* | 600 | $3.98 | Ordinary |
08:00:54 - 16-Dec-25 |
| Buy* | 150 | $3.98 | Ordinary |
08:00:54 - 16-Dec-25 |
| Buy* | 150 | $3.98 | Ordinary |
08:00:54 - 16-Dec-25 |
| Unknown* | 324 | $3.98 | Ordinary |
08:00:54 - 16-Dec-25 |
| Unknown* | 474 | $3.98 | Ordinary |
08:00:54 - 16-Dec-25 |
| Unknown* | 276 | $3.98 | Ordinary |
08:00:54 - 16-Dec-25 |
| Unknown* | 474 | $3.98 | Ordinary |
08:00:54 - 16-Dec-25 |
| Unknown* | 150 | $3.98 | Ordinary |
08:00:54 - 16-Dec-25 |
| Unknown* | 150 | $3.98 | Ordinary |
08:00:47 - 16-Dec-25 |
| Unknown* | 400 | $3.98 | Ordinary |
08:00:47 - 16-Dec-25 |
| Sell* | 306 | $3.98 | Ordinary |
08:00:07 - 16-Dec-25 |
| Sell* | 194 | $3.98 | Ordinary |
08:00:07 - 16-Dec-25 |
| Sell* | 300 | $3.98 | Ordinary |
08:00:07 - 16-Dec-25 |
| Buy* | 1 | $3.985 | Ordinary |
07:59:03 - 16-Dec-25 |
| Sell* | 200 | $3.99 | Ordinary |
07:58:48 - 16-Dec-25 |
| Sell* | 200 | $3.99 | Ordinary |
07:58:48 - 16-Dec-25 |
| Sell* | 1 | $4.00 | Ordinary |
07:58:44 - 16-Dec-25 |
| Unknown* | 200 | $4.005 | Ordinary |
07:58:09 - 16-Dec-25 |
| Unknown* | 200 | $4.005 | Ordinary |
07:58:09 - 16-Dec-25 |
| Sell* | 100 | $4.01 | Ordinary |
07:57:52 - 16-Dec-25 |
| Buy* | 150 | $4.01 | Ordinary |
07:57:06 - 16-Dec-25 |
| Buy* | 1,600 | $4.01 | Ordinary |
07:57:06 - 16-Dec-25 |
| Buy* | 150 | $4.01 | Ordinary |
07:57:06 - 16-Dec-25 |
| Unknown* | 1 | $4.025 | Ordinary |
07:53:27 - 16-Dec-25 |
| Buy* | 1 | $4.02 | Ordinary |
07:52:35 - 16-Dec-25 |
| Unknown* | 150 | $4.03 | Ordinary |
07:52:25 - 16-Dec-25 |
| Unknown* | 150 | $4.03 | Ordinary |
07:52:25 - 16-Dec-25 |
| Unknown* | 100 | $4.03 | Ordinary |
07:52:25 - 16-Dec-25 |
| Unknown* | 100 | $4.03 | Ordinary |
07:52:25 - 16-Dec-25 |
| Buy* | 1 | $4.03 | Ordinary |
07:52:01 - 16-Dec-25 |
| Sell* | 100 | $4.01 | Ordinary |
07:48:14 - 16-Dec-25 |
| Sell* | 611 | $4.01 | Ordinary |
07:48:14 - 16-Dec-25 |
| Sell* | 389 | $4.01 | Ordinary |
07:48:06 - 16-Dec-25 |
| Buy* | 3 | $4.02 | Ordinary |
07:45:08 - 16-Dec-25 |
| Sell* | 50 | $4.02 | Ordinary |
07:45:06 - 16-Dec-25 |
| Sell* | 500 | $4.02 | Ordinary |
07:45:06 - 16-Dec-25 |
| Sell* | 150 | $4.02 | Ordinary |
07:45:06 - 16-Dec-25 |
| Sell* | 150 | $4.02 | Ordinary |
07:45:06 - 16-Dec-25 |
| Buy* | 256 | $4.02 | Ordinary |
07:45:02 - 16-Dec-25 |
| Buy* | 297 | $4.02 | Ordinary |
07:45:02 - 16-Dec-25 |
| Sell* | 8 | $4.03 | Ordinary |
07:43:58 - 16-Dec-25 |
| Sell* | 300 | $4.03 | Ordinary |
07:43:58 - 16-Dec-25 |
| Sell* | 364 | $4.03 | Ordinary |
07:43:58 - 16-Dec-25 |
| Buy* | 150 | $4.03 | Ordinary |
07:43:50 - 16-Dec-25 |
| Buy* | 150 | $4.03 | Ordinary |
07:43:50 - 16-Dec-25 |
| Buy* | 100 | $4.03 | Ordinary |
07:43:27 - 16-Dec-25 |
| Buy* | 100 | $4.03 | Ordinary |
07:43:27 - 16-Dec-25 |
| Buy* | 22 | $4.03 | Ordinary |
07:42:12 - 16-Dec-25 |
| Buy* | 500 | $4.03 | Ordinary |
07:42:12 - 16-Dec-25 |
| Buy* | 735 | $4.03 | Ordinary |
07:42:12 - 16-Dec-25 |
| Buy* | 865 | $4.03 | Ordinary |
07:42:12 - 16-Dec-25 |
| Buy* | 37 | $4.03 | Ordinary |
07:42:12 - 16-Dec-25 |
| Buy* | 241 | $4.03 | Ordinary |
07:42:12 - 16-Dec-25 |
| Buy* | 974 | $4.02 | Ordinary |
07:40:39 - 16-Dec-25 |
| Buy* | 3,389 | $4.02 | Ordinary |
07:40:39 - 16-Dec-25 |
| Buy* | 360 | $4.02 | Ordinary |
07:40:16 - 16-Dec-25 |
| Buy* | 150 | $4.02 | Ordinary |
07:40:16 - 16-Dec-25 |
| Sell* | 500 | $4.02 | Ordinary |
07:39:49 - 16-Dec-25 |
| Sell* | 150 | $4.02 | Ordinary |
07:39:49 - 16-Dec-25 |
| Sell* | 200 | $4.02 | Ordinary |
07:39:49 - 16-Dec-25 |
| Sell* | 150 | $4.02 | Ordinary |
07:39:49 - 16-Dec-25 |
| Buy* | 235 | $4.03 | Ordinary |
07:38:47 - 16-Dec-25 |
| Buy* | 465 | $4.03 | Ordinary |
07:38:47 - 16-Dec-25 |
| Unknown* | 1,271 | $4.03 | Ordinary |
07:38:33 - 16-Dec-25 |
| Unknown* | 150 | $4.03 | Ordinary |
07:38:33 - 16-Dec-25 |
| Buy* | 35 | $4.03 | Ordinary |
07:38:10 - 16-Dec-25 |
| Buy* | 5 | $4.05 | Ordinary |
07:36:54 - 16-Dec-25 |
| Buy* | 68 | $4.05 | Ordinary |
07:36:42 - 16-Dec-25 |
| Buy* | 114 | $4.05 | Ordinary |
07:36:41 - 16-Dec-25 |
| Buy* | 100 | $4.05 | Ordinary |
07:36:38 - 16-Dec-25 |
| Buy* | 150 | $4.05 | Ordinary |
07:35:59 - 16-Dec-25 |
| Buy* | 150 | $4.05 | Ordinary |
07:35:59 - 16-Dec-25 |
| Buy* | 114 | $4.06 | Ordinary |
07:35:29 - 16-Dec-25 |
| Buy* | 150 | $4.06 | Ordinary |
07:35:29 - 16-Dec-25 |
| Buy* | 6 | $4.06 | Ordinary |
07:35:18 - 16-Dec-25 |
| Buy* | 72 | $4.06 | Ordinary |
07:35:14 - 16-Dec-25 |
| Unknown* | 10 | $4.06 | Ordinary |
07:33:45 - 16-Dec-25 |
| Unknown* | 1,600 | $4.06 | Ordinary |
07:33:22 - 16-Dec-25 |
| Buy* | 100 | $4.065 | Ordinary |
07:32:50 - 16-Dec-25 |
| Buy* | 150 | $4.06 | Ordinary |
07:32:42 - 16-Dec-25 |
| Buy* | 150 | $4.06 | Ordinary |
07:32:42 - 16-Dec-25 |
| Unknown* | 300 | $4.06 | Ordinary |
07:32:33 - 16-Dec-25 |
| Buy* | 107 | $4.065 | Ordinary |
07:32:20 - 16-Dec-25 |
| Buy* | 600 | $4.065 | Ordinary |
07:32:20 - 16-Dec-25 |
| Buy* | 600 | $4.065 | Ordinary |
07:32:20 - 16-Dec-25 |
| Buy* | 1,900 | $4.065 | Ordinary |
07:32:20 - 16-Dec-25 |
| Buy* | 1,800 | $4.065 | Ordinary |
07:32:20 - 16-Dec-25 |
| Buy* | 1,300 | $4.065 | Ordinary |
07:32:20 - 16-Dec-25 |
| Buy* | 1,200 | $4.065 | Ordinary |
07:32:20 - 16-Dec-25 |
| Buy* | 2 | $4.07 | Ordinary |
07:32:16 - 16-Dec-25 |
| Buy* | 1 | $4.07 | Ordinary |
07:32:07 - 16-Dec-25 |
| Unknown* | 150 | $4.08 | Ordinary |
07:31:49 - 16-Dec-25 |
| Unknown* | 150 | $4.08 | Ordinary |
07:31:49 - 16-Dec-25 |
| Unknown* | 50 | $4.07 | Ordinary |
07:31:40 - 16-Dec-25 |
| Unknown* | 7 | $4.07 | Ordinary |
07:31:39 - 16-Dec-25 |
| Unknown* | 45 | $4.07 | Ordinary |
07:31:39 - 16-Dec-25 |
| Buy* | 223 | $4.07 | Ordinary |
07:31:38 - 16-Dec-25 |
| Buy* | 9 | $4.07 | Ordinary |
07:31:38 - 16-Dec-25 |
| Unknown* | 5 | $4.06 | Ordinary |
07:31:38 - 16-Dec-25 |
| Unknown* | 250 | $4.05 | Ordinary |
07:31:20 - 16-Dec-25 |
| Unknown* | 50 | $4.05 | Ordinary |
07:31:20 - 16-Dec-25 |
| Buy* | 135 | $4.05 | Ordinary |
07:31:14 - 16-Dec-25 |
| Buy* | 33 | $4.05 | Ordinary |
07:31:14 - 16-Dec-25 |
| Sell* | 47 | $4.04 | Ordinary |
07:31:04 - 16-Dec-25 |
| Unknown* | 257 | $4.04 | Ordinary |
07:30:47 - 16-Dec-25 |
| Unknown* | 1 | $4.04 | Ordinary |
07:30:30 - 16-Dec-25 |
| Unknown* | 1,856 | $4.045 | Ordinary |
07:30:30 - 16-Dec-25 |
| Buy* | 100 | $4.03 | Ordinary |
07:30:26 - 16-Dec-25 |
| Buy* | 135 | $4.03 | Ordinary |
07:30:26 - 16-Dec-25 |
| Buy* | 1 | $4.03 | Ordinary |
07:30:26 - 16-Dec-25 |
| Buy* | 4 | $4.03 | Ordinary |
07:30:26 - 16-Dec-25 |
| Buy* | 417 | $4.03 | Ordinary |
07:30:26 - 16-Dec-25 |
| Buy* | 783 | $4.03 | Ordinary |
07:30:26 - 16-Dec-25 |
| Buy* | 800 | $4.03 | Ordinary |
07:30:26 - 16-Dec-25 |
| Buy* | 150 | $4.03 | Ordinary |
07:30:26 - 16-Dec-25 |
| Buy* | 100 | $4.03 | Ordinary |
07:30:26 - 16-Dec-25 |
| Buy* | 300 | $4.03 | Ordinary |
07:30:26 - 16-Dec-25 |
| Buy* | 150 | $4.03 | Ordinary |
07:30:26 - 16-Dec-25 |
| Buy* | 30 | $4.03 | Ordinary |
07:30:26 - 16-Dec-25 |
| Buy* | 30 | $4.03 | Ordinary |
07:30:26 - 16-Dec-25 |
| Buy* | 1 | $4.029 | Ordinary |
07:30:02 - 16-Dec-25 |
| Buy* | 454 | $4.01 | Ordinary |
07:29:41 - 16-Dec-25 |
| Sell* | 251 | $4.01 | Ordinary |
07:29:33 - 16-Dec-25 |
| Sell* | 400 | $4.00 | Ordinary |
07:27:45 - 16-Dec-25 |
| Sell* | 100 | $4.00 | Ordinary |
07:27:45 - 16-Dec-25 |
| Sell* | 400 | $4.00 | Ordinary |
07:27:45 - 16-Dec-25 |
| Sell* | 100 | $4.00 | Ordinary |
07:27:45 - 16-Dec-25 |
| Sell* | 150 | $4.00 | Ordinary |
07:27:45 - 16-Dec-25 |
| Sell* | 100 | $4.00 | Ordinary |
07:27:45 - 16-Dec-25 |
| Unknown* | 2 | $4.015 | Ordinary |
07:27:00 - 16-Dec-25 |
| Unknown* | 100 | $4.02 | Ordinary |
07:25:50 - 16-Dec-25 |
| Sell* | 22 | $4.02 | Ordinary |
07:25:50 - 16-Dec-25 |
| Sell* | 100 | $4.02 | Ordinary |
07:25:50 - 16-Dec-25 |
| Sell* | 78 | $4.02 | Ordinary |
07:25:50 - 16-Dec-25 |
| Buy* | 200 | $4.03 | Ordinary |
07:25:44 - 16-Dec-25 |
| Unknown* | 700 | $4.025 | Ordinary |
07:25:44 - 16-Dec-25 |
| Unknown* | 100 | $4.025 | Ordinary |
07:25:44 - 16-Dec-25 |
| Unknown* | 50 | $4.02 | Ordinary |
07:24:37 - 16-Dec-25 |
| Buy* | 150 | $4.02 | Ordinary |
07:24:28 - 16-Dec-25 |
| Unknown* | 50 | $4.02 | Ordinary |
07:24:28 - 16-Dec-25 |
| Sell* | 1,150 | $4.02 | Ordinary |
07:24:27 - 16-Dec-25 |
| Sell* | 150 | $4.02 | Ordinary |
07:24:27 - 16-Dec-25 |
| Sell* | 300 | $4.02 | Ordinary |
07:24:27 - 16-Dec-25 |
| Unknown* | 30 | $4.02 | Ordinary |
07:24:26 - 16-Dec-25 |
| Sell* | 300 | $4.02 | Ordinary |
07:24:23 - 16-Dec-25 |
| Sell* | 200 | $4.02 | Ordinary |
07:24:23 - 16-Dec-25 |
| Unknown* | 30 | $4.02 | Ordinary |
07:24:17 - 16-Dec-25 |
| Unknown* | 20 | $4.02 | Ordinary |
07:24:17 - 16-Dec-25 |
| Sell* | 14 | $4.02 | Ordinary |
07:24:17 - 16-Dec-25 |
| Sell* | 67 | $4.02 | Ordinary |
07:24:17 - 16-Dec-25 |
| Sell* | 200 | $4.02 | Ordinary |
07:24:17 - 16-Dec-25 |
| Sell* | 219 | $4.02 | Ordinary |
07:24:17 - 16-Dec-25 |
| Sell* | 100 | $4.02 | Ordinary |
07:24:17 - 16-Dec-25 |
| Buy* | 100 | $4.03 | Ordinary |
07:22:36 - 16-Dec-25 |
| Buy* | 3 | $4.029 | Ordinary |
07:21:55 - 16-Dec-25 |
| Unknown* | 100 | $4.025 | Ordinary |
07:21:44 - 16-Dec-25 |
| Unknown* | 117 | $4.025 | Ordinary |
07:21:37 - 16-Dec-25 |
| Buy* | 2 | $4.02 | Ordinary |
07:21:16 - 16-Dec-25 |
| Buy* | 14 | $4.02 | Ordinary |
07:21:16 - 16-Dec-25 |
| Buy* | 74 | $4.02 | Ordinary |
07:21:16 - 16-Dec-25 |
| Buy* | 15 | $4.02 | Ordinary |
07:21:16 - 16-Dec-25 |
| Buy* | 457 | $4.02 | Ordinary |
07:21:16 - 16-Dec-25 |
| Buy* | 95 | $4.02 | Ordinary |
07:21:16 - 16-Dec-25 |
| Unknown* | 1,500 | $4.015 | Ordinary |
07:20:09 - 16-Dec-25 |
| Buy* | 5 | $4.02 | Ordinary |
07:19:53 - 16-Dec-25 |
| Unknown* | 500 | $4.015 | Ordinary |
07:19:24 - 16-Dec-25 |
| Unknown* | 81 | $4.01 | Ordinary |
07:18:29 - 16-Dec-25 |
| Buy* | 600 | $4.02 | Ordinary |
07:18:22 - 16-Dec-25 |
| Buy* | 149 | $4.02 | Ordinary |
07:18:22 - 16-Dec-25 |
| Buy* | 50 | $4.02 | Ordinary |
07:18:22 - 16-Dec-25 |
| Buy* | 150 | $4.02 | Ordinary |
07:18:22 - 16-Dec-25 |
| Buy* | 1 | $4.02 | Ordinary |
07:18:16 - 16-Dec-25 |
| Unknown* | 89 | $4.01 | Ordinary |
07:17:36 - 16-Dec-25 |
| Unknown* | 20 | $4.015 | Ordinary |
07:17:33 - 16-Dec-25 |
| Unknown* | 102 | $4.015 | Ordinary |
07:17:24 - 16-Dec-25 |
| Unknown* | 24 | $4.02 | Ordinary |
07:17:18 - 16-Dec-25 |
| Unknown* | 100 | $4.03 | Ordinary |
07:16:35 - 16-Dec-25 |
| Sell* | 150 | $4.04 | Ordinary |
07:16:11 - 16-Dec-25 |
| Sell* | 4 | $4.04 | Ordinary |
07:16:11 - 16-Dec-25 |
| Sell* | 150 | $4.04 | Ordinary |
07:16:11 - 16-Dec-25 |
| Unknown* | 1 | $4.02 | Ordinary |
07:15:41 - 16-Dec-25 |
| Unknown* | 3 | $4.02 | Ordinary |
07:15:41 - 16-Dec-25 |
| Unknown* | 2 | $4.02 | Ordinary |
07:15:41 - 16-Dec-25 |
| Unknown* | 24 | $4.02 | Ordinary |
07:15:41 - 16-Dec-25 |
| Unknown* | 3 | $4.01 | Ordinary |
07:15:25 - 16-Dec-25 |
| Unknown* | 19 | $4.01 | Ordinary |
07:15:25 - 16-Dec-25 |
| Unknown* | 15 | $4.01 | Ordinary |
07:15:25 - 16-Dec-25 |
| Buy* | 100 | $4.01 | Ordinary |
07:15:25 - 16-Dec-25 |
| Sell* | 139 | $4.00 | Ordinary |
07:15:25 - 16-Dec-25 |
| Sell* | 89 | $4.00 | Ordinary |
07:15:25 - 16-Dec-25 |
| Buy* | 150 | $4.00 | Ordinary |
07:15:25 - 16-Dec-25 |
| Buy* | 11 | $4.00 | Ordinary |
07:15:25 - 16-Dec-25 |
| Buy* | 89 | $4.00 | Ordinary |
07:15:25 - 16-Dec-25 |
| Buy* | 150 | $4.00 | Ordinary |
07:15:25 - 16-Dec-25 |
| Buy* | 200 | $3.99 | Ordinary |
07:15:25 - 16-Dec-25 |
| Buy* | 5 | $3.99 | Ordinary |
07:15:06 - 16-Dec-25 |
| Buy* | 10 | $3.99 | Ordinary |
07:14:53 - 16-Dec-25 |
| Buy* | 150 | $3.99 | Ordinary |
07:14:51 - 16-Dec-25 |
| Buy* | 150 | $3.99 | Ordinary |
07:14:51 - 16-Dec-25 |
| Unknown* | 100 | $3.99 | Ordinary |
07:14:28 - 16-Dec-25 |
| Unknown* | 100 | $3.99 | Ordinary |
07:14:27 - 16-Dec-25 |
| Unknown* | 100 | $3.99 | Ordinary |
07:14:26 - 16-Dec-25 |
| Unknown* | 100 | $3.99 | Ordinary |
07:14:25 - 16-Dec-25 |
| Buy* | 150 | $4.00 | Ordinary |
07:14:22 - 16-Dec-25 |
| Buy* | 150 | $4.00 | Ordinary |
07:14:22 - 16-Dec-25 |
| Sell* | 542 | $3.99 | Ordinary |
07:14:08 - 16-Dec-25 |
| Sell* | 300 | $4.00 | Ordinary |
07:14:06 - 16-Dec-25 |
| Sell* | 200 | $4.00 | Ordinary |
07:14:06 - 16-Dec-25 |
| Buy* | 1,970 | $4.00 | Ordinary |
07:13:48 - 16-Dec-25 |
| Buy* | 150 | $4.00 | Ordinary |
07:13:48 - 16-Dec-25 |
| Unknown* | 100 | $3.99 | Ordinary |
07:12:21 - 16-Dec-25 |
| Unknown* | 100 | $3.99 | Ordinary |
07:12:21 - 16-Dec-25 |
| Unknown* | 100 | $3.99 | Ordinary |
07:12:21 - 16-Dec-25 |
| Unknown* | 100 | $3.99 | Ordinary |
07:12:21 - 16-Dec-25 |
| Unknown* | 100 | $3.99 | Ordinary |
07:12:21 - 16-Dec-25 |
| Buy* | 50 | $3.98 | Ordinary |
07:12:08 - 16-Dec-25 |
| Buy* | 150 | $3.98 | Ordinary |
07:12:08 - 16-Dec-25 |
| Unknown* | 1,400 | $3.96 | Ordinary |
07:12:08 - 16-Dec-25 |
| Unknown* | 200 | $3.96 | Ordinary |
07:12:08 - 16-Dec-25 |
| Unknown* | 20 | $3.955 | Ordinary |
07:11:53 - 16-Dec-25 |
| Buy* | 200 | $3.99 | Ordinary |
07:11:02 - 16-Dec-25 |
| Buy* | 150 | $3.99 | Ordinary |
07:11:02 - 16-Dec-25 |
| Buy* | 100 | $3.99 | Ordinary |
07:11:02 - 16-Dec-25 |
| Sell* | 680 | $4.00 | Ordinary |
07:10:36 - 16-Dec-25 |
| Sell* | 150 | $4.00 | Ordinary |
07:10:36 - 16-Dec-25 |
| Sell* | 150 | $4.00 | Ordinary |
07:10:36 - 16-Dec-25 |
| Sell* | 150 | $4.00 | Ordinary |
07:10:34 - 16-Dec-25 |
| Sell* | 2,000 | $4.00 | Ordinary |
07:10:34 - 16-Dec-25 |
| Sell* | 150 | $4.00 | Ordinary |
07:10:34 - 16-Dec-25 |
| Sell* | 13 | $4.00 | Ordinary |
07:10:26 - 16-Dec-25 |
| Sell* | 117 | $4.00 | Ordinary |
07:10:26 - 16-Dec-25 |
| Sell* | 428 | $4.00 | Ordinary |
07:10:26 - 16-Dec-25 |
| Sell* | 200 | $4.00 | Ordinary |
07:10:26 - 16-Dec-25 |
| Unknown* | 150 | $4.01 | Ordinary |
07:10:25 - 16-Dec-25 |
| Unknown* | 5 | $4.025 | Ordinary |
07:09:32 - 16-Dec-25 |
| Sell* | 400 | $4.03 | Ordinary |
07:09:22 - 16-Dec-25 |
| Buy* | 100 | $4.04 | Ordinary |
07:09:21 - 16-Dec-25 |
| Buy* | 1,075 | $4.04 | Ordinary |
07:09:13 - 16-Dec-25 |
| Unknown* | 1,600 | $4.03 | Ordinary |
07:09:13 - 16-Dec-25 |
| Unknown* | 10 | $4.025 | Ordinary |
07:09:08 - 16-Dec-25 |
| Unknown* | 100 | $4.02 | Ordinary |
07:09:00 - 16-Dec-25 |
| Sell* | 150 | $4.04 | Ordinary |
07:08:59 - 16-Dec-25 |
| Unknown* | 24 | $4.045 | Ordinary |
07:08:49 - 16-Dec-25 |
| Buy* | 29 | $4.03 | Ordinary |
07:08:40 - 16-Dec-25 |
| Sell* | 70 | $4.04 | Ordinary |
07:08:32 - 16-Dec-25 |
| Unknown* | 2 | $4.03 | Ordinary |
07:08:25 - 16-Dec-25 |
| Unknown* | 11 | $4.03 | Ordinary |
07:08:25 - 16-Dec-25 |
| Unknown* | 77 | $4.03 | Ordinary |
07:08:25 - 16-Dec-25 |
| Sell* | 200 | $4.025 | Ordinary |
07:07:10 - 16-Dec-25 |
| Sell* | 200 | $4.02 | Ordinary |
07:07:10 - 16-Dec-25 |
| Buy* | 241 | $4.01 | Ordinary |
07:06:29 - 16-Dec-25 |
| Buy* | 411 | $4.01 | Ordinary |
07:06:29 - 16-Dec-25 |
| Buy* | 89 | $4.01 | Ordinary |
07:06:17 - 16-Dec-25 |
| Unknown* | 89 | $4.01 | Ordinary |
07:06:16 - 16-Dec-25 |
| Unknown* | 30 | $3.99 | Ordinary |
07:05:30 - 16-Dec-25 |
| Unknown* | 30 | $3.99 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 500 | $4.00 | Ordinary |
07:05:09 - 16-Dec-25 |
| Sell* | 30 | $4.00 | Ordinary |
07:05:07 - 16-Dec-25 |
| Buy* | 22 | $3.99 | Ordinary |
07:05:07 - 16-Dec-25 |
| Buy* | 8 | $3.99 | Ordinary |
07:05:07 - 16-Dec-25 |
| Buy* | 100 | $4.01 | Ordinary |
07:04:53 - 16-Dec-25 |
| Sell* | 800 | $4.01 | Ordinary |
07:04:50 - 16-Dec-25 |
| Unknown* | 300 | $4.03 | Ordinary |
07:04:42 - 16-Dec-25 |
| Unknown* | 140 | $4.03 | Ordinary |
07:04:33 - 16-Dec-25 |
| Buy* | 30 | $4.03 | Ordinary |
07:04:27 - 16-Dec-25 |
| Buy* | 30 | $4.03 | Ordinary |
07:04:27 - 16-Dec-25 |
| Sell* | 100 | $4.04 | Ordinary |
07:04:27 - 16-Dec-25 |
| Sell* | 100 | $4.04 | Ordinary |
07:04:27 - 16-Dec-25 |
| Sell* | 200 | $4.05 | Ordinary |
07:04:26 - 16-Dec-25 |
| Buy* | 6 | $4.05 | Ordinary |
07:04:20 - 16-Dec-25 |
| Sell* | 89 | $4.04 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 89 | $4.04 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 89 | $4.04 | Ordinary |
07:04:12 - 16-Dec-25 |
| Buy* | 50 | $4.03 | Ordinary |
07:04:08 - 16-Dec-25 |
| Buy* | 89 | $4.03 | Ordinary |
07:04:07 - 16-Dec-25 |
| Buy* | 89 | $4.03 | Ordinary |
07:04:07 - 16-Dec-25 |
| Buy* | 89 | $4.03 | Ordinary |
07:04:07 - 16-Dec-25 |
| Buy* | 89 | $4.03 | Ordinary |
07:04:07 - 16-Dec-25 |
| Unknown* | 150 | $3.99 | Ordinary |
07:04:02 - 16-Dec-25 |
| Unknown* | 100 | $3.99 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 80 | $3.99 | Ordinary |
07:03:49 - 16-Dec-25 |
| Buy* | 80 | $3.99 | Ordinary |
07:03:49 - 16-Dec-25 |
| Buy* | 100 | $3.99 | Ordinary |
07:03:49 - 16-Dec-25 |
| Buy* | 58 | $3.99 | Ordinary |
07:03:48 - 16-Dec-25 |
| Buy* | 100 | $3.98 | Ordinary |
07:03:48 - 16-Dec-25 |
| Sell* | 58 | $3.99 | Ordinary |
07:03:48 - 16-Dec-25 |
| Buy* | 50 | $3.99 | Ordinary |
07:03:48 - 16-Dec-25 |
| Buy* | 50 | $3.99 | Ordinary |
07:03:48 - 16-Dec-25 |
| Buy* | 100 | $3.99 | Ordinary |
07:03:38 - 16-Dec-25 |
| Unknown* | 150 | $3.98 | Ordinary |
07:03:35 - 16-Dec-25 |
| Unknown* | 960 | $3.96 | Ordinary |
07:03:23 - 16-Dec-25 |
| Sell* | 150 | $3.97 | Ordinary |
07:03:15 - 16-Dec-25 |
| Sell* | 70 | $3.98 | Ordinary |
07:03:14 - 16-Dec-25 |
| Unknown* | 50 | $3.98 | Ordinary |
07:03:13 - 16-Dec-25 |
| Unknown* | 50 | $3.98 | Ordinary |
07:03:11 - 16-Dec-25 |
| Sell* | 70 | $3.98 | Ordinary |
07:03:11 - 16-Dec-25 |
| Unknown* | 50 | $3.98 | Ordinary |
07:03:10 - 16-Dec-25 |
| Unknown* | 50 | $3.98 | Ordinary |
07:03:08 - 16-Dec-25 |
| Sell* | 70 | $3.98 | Ordinary |
07:03:07 - 16-Dec-25 |
| Unknown* | 70 | $3.98 | Ordinary |
07:02:59 - 16-Dec-25 |
| Unknown* | 70 | $3.98 | Ordinary |
07:02:58 - 16-Dec-25 |
| Unknown* | 50 | $3.98 | Ordinary |
07:02:58 - 16-Dec-25 |
| Unknown* | 50 | $3.98 | Ordinary |
07:02:58 - 16-Dec-25 |
| Unknown* | 150 | $3.98 | Ordinary |
07:02:58 - 16-Dec-25 |
| Unknown* | 50 | $3.98 | Ordinary |
07:02:58 - 16-Dec-25 |
| Buy* | 47 | $3.97 | Ordinary |
07:02:58 - 16-Dec-25 |
| Buy* | 425 | $3.96 | Ordinary |
07:02:57 - 16-Dec-25 |
| Buy* | 426 | $3.96 | Ordinary |
07:02:57 - 16-Dec-25 |
| Unknown* | 240 | $3.96 | Ordinary |
07:02:57 - 16-Dec-25 |
| Unknown* | 240 | $3.96 | Ordinary |
07:02:57 - 16-Dec-25 |
| Unknown* | 60 | $3.96 | Ordinary |
07:02:54 - 16-Dec-25 |
| Buy* | 60 | $3.94 | Ordinary |
07:02:46 - 16-Dec-25 |
| Buy* | 50 | $3.94 | Ordinary |
07:02:46 - 16-Dec-25 |
| Unknown* | 16 | $3.97 | Ordinary |
07:02:43 - 16-Dec-25 |
| Buy* | 133 | $3.965 | Ordinary |
07:02:43 - 16-Dec-25 |
| Buy* | 150 | $3.965 | Ordinary |
07:02:43 - 16-Dec-25 |
| Buy* | 60 | $3.96 | Ordinary |
07:02:43 - 16-Dec-25 |
| Buy* | 16 | $3.96 | Ordinary |
07:02:43 - 16-Dec-25 |
| Unknown* | 2 | $3.965 | Ordinary |
07:02:43 - 16-Dec-25 |
| Buy* | 8 | $3.95 | Ordinary |
07:02:32 - 16-Dec-25 |
| Buy* | 8 | $3.95 | Ordinary |
07:02:32 - 16-Dec-25 |
| Buy* | 150 | $3.97 | Ordinary |
07:02:17 - 16-Dec-25 |
| Unknown* | 200 | $3.97 | Ordinary |
07:02:09 - 16-Dec-25 |
| Buy* | 19 | $3.99 | Ordinary |
07:02:09 - 16-Dec-25 |
| Buy* | 100 | $3.99 | Ordinary |
07:02:09 - 16-Dec-25 |
| Buy* | 51 | $3.99 | Ordinary |
07:02:09 - 16-Dec-25 |
| Sell* | 49 | $3.99 | Ordinary |
07:02:09 - 16-Dec-25 |
| Buy* | 150 | $3.99 | Ordinary |
07:02:09 - 16-Dec-25 |
| Unknown* | 100 | $3.99 | Ordinary |
07:02:07 - 16-Dec-25 |
| Buy* | 73 | $3.96 | Ordinary |
07:02:07 - 16-Dec-25 |
| Buy* | 49 | $3.96 | Ordinary |
07:02:07 - 16-Dec-25 |
| Sell* | 142 | $3.945 | Ordinary |
07:02:07 - 16-Dec-25 |
| Sell* | 21 | $3.95 | Ordinary |
07:02:05 - 16-Dec-25 |
| Buy* | 17 | $3.96 | Ordinary |
07:01:58 - 16-Dec-25 |
| Buy* | 30 | $3.94 | Ordinary |
07:01:53 - 16-Dec-25 |
| Buy* | 280 | $3.94 | Ordinary |
07:01:53 - 16-Dec-25 |
| Unknown* | 310 | $3.935 | Ordinary |
07:01:53 - 16-Dec-25 |
| Unknown* | 310 | $3.935 | Ordinary |
07:01:53 - 16-Dec-25 |
| Buy* | 150 | $3.94 | Ordinary |
07:01:45 - 16-Dec-25 |
| Sell* | 100 | $3.95 | Ordinary |
07:01:45 - 16-Dec-25 |
| Buy* | 1 | $3.96 | Ordinary |
07:01:45 - 16-Dec-25 |
| Sell* | 300 | $3.97 | Ordinary |
07:01:45 - 16-Dec-25 |
| Sell* | 600 | $3.97 | Ordinary |
07:01:45 - 16-Dec-25 |
| Unknown* | 10 | $3.97 | Ordinary |
07:01:45 - 16-Dec-25 |
| Unknown* | 10 | $3.97 | Ordinary |
07:01:44 - 16-Dec-25 |
| Buy* | 20 | $3.98 | Ordinary |
07:01:42 - 16-Dec-25 |
| Buy* | 150 | $3.98 | Ordinary |
07:01:42 - 16-Dec-25 |
| Buy* | 20 | $3.98 | Ordinary |
07:01:42 - 16-Dec-25 |
| Buy* | 150 | $3.98 | Ordinary |
07:01:42 - 16-Dec-25 |
| Unknown* | 20 | $3.97 | Ordinary |
07:01:41 - 16-Dec-25 |
| Unknown* | 50 | $3.99 | Ordinary |
07:01:40 - 16-Dec-25 |
| Unknown* | 20 | $3.97 | Ordinary |
07:01:39 - 16-Dec-25 |
| Unknown* | 10 | $3.99 | Ordinary |
07:01:38 - 16-Dec-25 |
| Buy* | 10 | $3.99 | Ordinary |
07:01:38 - 16-Dec-25 |
| Buy* | 10 | $3.99 | Ordinary |
07:01:34 - 16-Dec-25 |
| Buy* | 10 | $4.00 | Ordinary |
07:01:33 - 16-Dec-25 |
| Buy* | 154 | $4.00 | Ordinary |
07:01:33 - 16-Dec-25 |
| Buy* | 150 | $4.00 | Ordinary |
07:01:33 - 16-Dec-25 |
| Buy* | 150 | $4.00 | Ordinary |
07:01:33 - 16-Dec-25 |
| Unknown* | 77 | $4.02 | Ordinary |
07:01:33 - 16-Dec-25 |
| Unknown* | 112 | $4.035 | Ordinary |
07:01:31 - 16-Dec-25 |
| Sell* | 400 | $4.03 | Ordinary |
07:01:31 - 16-Dec-25 |
| Sell* | 400 | $4.03 | Ordinary |
07:01:31 - 16-Dec-25 |
| Sell* | 400 | $4.03 | Ordinary |
07:01:31 - 16-Dec-25 |
| Sell* | 400 | $4.03 | Ordinary |
07:01:31 - 16-Dec-25 |
| Unknown* | 400 | $4.035 | Ordinary |
07:01:30 - 16-Dec-25 |
| Unknown* | 400 | $4.035 | Ordinary |
07:01:30 - 16-Dec-25 |
| Unknown* | 500 | $4.035 | Ordinary |
07:01:30 - 16-Dec-25 |
| Unknown* | 600 | $4.035 | Ordinary |
07:01:30 - 16-Dec-25 |
| Unknown* | 10 | $4.03 | Ordinary |
07:01:29 - 16-Dec-25 |
| Buy* | 150 | $4.04 | Ordinary |
07:01:29 - 16-Dec-25 |
| Buy* | 245 | $4.03 | Ordinary |
07:01:29 - 16-Dec-25 |
| Buy* | 10 | $4.03 | Ordinary |
07:01:29 - 16-Dec-25 |
| Buy* | 24 | $4.03 | Ordinary |
07:01:29 - 16-Dec-25 |
| Unknown* | 24 | $4.04 | Ordinary |
07:01:29 - 16-Dec-25 |
| Buy* | 20 | $4.04 | Ordinary |
07:01:29 - 16-Dec-25 |
| Buy* | 150 | $4.04 | Ordinary |
07:01:29 - 16-Dec-25 |
| Buy* | 150 | $4.04 | Ordinary |
07:01:29 - 16-Dec-25 |
| Unknown* | 3 | $4.05 | Ordinary |
07:01:29 - 16-Dec-25 |
| Unknown* | 150 | $4.05 | Ordinary |
07:01:29 - 16-Dec-25 |
| Unknown* | 150 | $4.05 | Ordinary |
07:01:29 - 16-Dec-25 |
| Unknown* | 245 | $4.05 | Ordinary |
07:01:29 - 16-Dec-25 |
| Unknown* | 20 | $4.05 | Ordinary |
07:01:28 - 16-Dec-25 |
| Unknown* | 45 | $4.055 | Ordinary |
07:01:26 - 16-Dec-25 |
| Sell* | 150 | $4.06 | Ordinary |
07:01:26 - 16-Dec-25 |
| Sell* | 150 | $4.06 | Ordinary |
07:01:26 - 16-Dec-25 |
| Sell* | 74 | $4.06 | Ordinary |
07:01:26 - 16-Dec-25 |
| Sell* | 150 | $4.06 | Ordinary |
07:01:26 - 16-Dec-25 |
| Buy* | 150 | $4.06 | Ordinary |
07:01:26 - 16-Dec-25 |
| Buy* | 150 | $4.06 | Ordinary |
07:01:26 - 16-Dec-25 |
| Unknown* | 30 | $4.05 | Ordinary |
07:01:26 - 16-Dec-25 |
| Buy* | 150 | $4.06 | Ordinary |
07:01:26 - 16-Dec-25 |
| Buy* | 150 | $4.06 | Ordinary |
07:01:26 - 16-Dec-25 |
| Buy* | 20 | $4.05 | Ordinary |
07:01:26 - 16-Dec-25 |
| Unknown* | 150 | $4.04 | Ordinary |
07:01:25 - 16-Dec-25 |
| Unknown* | 150 | $4.04 | Ordinary |
07:01:25 - 16-Dec-25 |
| Unknown* | 150 | $4.05 | Ordinary |
07:01:25 - 16-Dec-25 |
| Buy* | 150 | $4.04 | Ordinary |
07:01:25 - 16-Dec-25 |
| Buy* | 150 | $4.04 | Ordinary |
07:01:25 - 16-Dec-25 |
| Buy* | 30 | $4.05 | Ordinary |
07:01:25 - 16-Dec-25 |
| Buy* | 40 | $4.04 | Ordinary |
07:01:25 - 16-Dec-25 |
| Buy* | 50 | $4.04 | Ordinary |
07:01:25 - 16-Dec-25 |
| Buy* | 50 | $4.04 | Ordinary |
07:01:25 - 16-Dec-25 |
| Buy* | 70 | $4.04 | Ordinary |
07:01:24 - 16-Dec-25 |
| Buy* | 103 | $4.04 | Ordinary |
07:01:24 - 16-Dec-25 |
| Buy* | 52 | $4.04 | Ordinary |
07:01:24 - 16-Dec-25 |
| Buy* | 70 | $4.03 | Ordinary |
07:01:24 - 16-Dec-25 |
| Buy* | 90 | $4.03 | Ordinary |
07:01:24 - 16-Dec-25 |
| Unknown* | 52 | $4.05 | Ordinary |
07:01:23 - 16-Dec-25 |
| Sell* | 54 | $4.06 | Ordinary |
07:01:23 - 16-Dec-25 |
| Sell* | 150 | $4.06 | Ordinary |
07:01:23 - 16-Dec-25 |
| Sell* | 150 | $4.06 | Ordinary |
07:01:23 - 16-Dec-25 |
| Buy* | 100 | $4.05 | Ordinary |
07:01:23 - 16-Dec-25 |
| Buy* | 4 | $4.05 | Ordinary |
07:01:23 - 16-Dec-25 |
| Unknown* | 60 | $4.03 | Ordinary |
07:01:22 - 16-Dec-25 |
| Unknown* | 60 | $4.03 | Ordinary |
07:01:22 - 16-Dec-25 |
| Buy* | 100 | $4.03 | Ordinary |
07:01:22 - 16-Dec-25 |
| Buy* | 54 | $4.03 | Ordinary |
07:01:22 - 16-Dec-25 |
| Sell* | 150 | $4.03 | Ordinary |
07:01:21 - 16-Dec-25 |
| Sell* | 83 | $4.03 | Ordinary |
07:01:21 - 16-Dec-25 |
| Sell* | 28 | $4.03 | Ordinary |
07:01:21 - 16-Dec-25 |
| Buy* | 200 | $4.03 | Ordinary |
07:01:20 - 16-Dec-25 |
| Buy* | 2 | $4.03 | Ordinary |
07:01:20 - 16-Dec-25 |
| Unknown* | 28 | $4.00 | Ordinary |
07:01:20 - 16-Dec-25 |
| Unknown* | 29 | $4.00 | Ordinary |
07:01:20 - 16-Dec-25 |
| Unknown* | 150 | $4.00 | Ordinary |
07:01:17 - 16-Dec-25 |
| Buy* | 70 | $3.99 | Ordinary |
07:01:17 - 16-Dec-25 |
| Buy* | 100 | $3.99 | Ordinary |
07:01:17 - 16-Dec-25 |
| Buy* | 150 | $3.99 | Ordinary |
07:01:17 - 16-Dec-25 |
| Unknown* | 29 | $3.99 | Ordinary |
07:01:17 - 16-Dec-25 |
| Buy* | 150 | $3.98 | Ordinary |
07:01:17 - 16-Dec-25 |
| Buy* | 29 | $3.98 | Ordinary |
07:01:17 - 16-Dec-25 |
| Buy* | 100 | $3.98 | Ordinary |
07:01:17 - 16-Dec-25 |
| Unknown* | 70 | $3.97 | Ordinary |
07:01:17 - 16-Dec-25 |
| Buy* | 100 | $3.97 | Ordinary |
07:01:16 - 16-Dec-25 |
| Sell* | 100 | $3.97 | Ordinary |
07:01:16 - 16-Dec-25 |
| Buy* | 147 | $3.97 | Ordinary |
07:01:16 - 16-Dec-25 |
| Buy* | 100 | $3.97 | Ordinary |
07:01:16 - 16-Dec-25 |
| Buy* | 71 | $3.96 | Ordinary |
07:01:15 - 16-Dec-25 |
| Buy* | 29 | $3.96 | Ordinary |
07:01:15 - 16-Dec-25 |
| Unknown* | 150 | $3.96 | Ordinary |
07:01:15 - 16-Dec-25 |
| Unknown* | 150 | $3.96 | Ordinary |
07:01:15 - 16-Dec-25 |
| Unknown* | 100 | $3.97 | Ordinary |
07:01:15 - 16-Dec-25 |
| Sell* | 200 | $3.98 | Ordinary |
07:01:15 - 16-Dec-25 |
| Sell* | 150 | $3.99 | Ordinary |
07:01:15 - 16-Dec-25 |
| Sell* | 150 | $3.99 | Ordinary |
07:01:15 - 16-Dec-25 |
| Unknown* | 300 | $3.995 | Ordinary |
07:01:15 - 16-Dec-25 |
| Unknown* | 100 | $3.99 | Ordinary |
07:01:14 - 16-Dec-25 |
| Sell* | 90 | $4.02 | Ordinary |
07:01:10 - 16-Dec-25 |
| Sell* | 100 | $4.02 | Ordinary |
07:01:10 - 16-Dec-25 |
| Buy* | 121 | $4.00 | Ordinary |
07:01:09 - 16-Dec-25 |
| Buy* | 62 | $4.00 | Ordinary |
07:01:09 - 16-Dec-25 |
| Buy* | 93 | $4.00 | Ordinary |
07:01:09 - 16-Dec-25 |
| Unknown* | 100 | $4.00 | Ordinary |
07:01:09 - 16-Dec-25 |
| Unknown* | 100 | $4.00 | Ordinary |
07:01:09 - 16-Dec-25 |
| Unknown* | 31 | $4.00 | Ordinary |
07:01:09 - 16-Dec-25 |
| Sell* | 100 | $4.01 | Ordinary |
07:01:09 - 16-Dec-25 |
| Sell* | 100 | $4.01 | Ordinary |
07:01:09 - 16-Dec-25 |
| Sell* | 31 | $4.01 | Ordinary |
07:01:09 - 16-Dec-25 |
| Sell* | 62 | $4.01 | Ordinary |
07:01:09 - 16-Dec-25 |
| Sell* | 100 | $4.02 | Ordinary |
07:01:09 - 16-Dec-25 |
| Sell* | 31 | $4.02 | Ordinary |
07:01:09 - 16-Dec-25 |
| Unknown* | 100 | $4.03 | Ordinary |
07:01:09 - 16-Dec-25 |
| Unknown* | 100 | $4.03 | Ordinary |
07:01:09 - 16-Dec-25 |
| Unknown* | 100 | $4.03 | Ordinary |
07:01:09 - 16-Dec-25 |
| Buy* | 755 | $4.01 | Ordinary |
07:01:09 - 16-Dec-25 |
| Unknown* | 100 | $4.00 | Ordinary |
07:01:09 - 16-Dec-25 |
| Unknown* | 100 | $4.00 | Ordinary |
07:01:09 - 16-Dec-25 |
| Unknown* | 100 | $4.00 | Ordinary |
07:01:09 - 16-Dec-25 |
| Unknown* | 100 | $3.98 | Ordinary |
07:01:09 - 16-Dec-25 |
| Unknown* | 984 | $3.98 | Ordinary |
07:01:09 - 16-Dec-25 |
| Buy* | 1,616 | $3.98 | Ordinary |
07:01:09 - 16-Dec-25 |
| Buy* | 400 | $3.98 | Ordinary |
07:01:09 - 16-Dec-25 |
| Unknown* | 150 | $3.97 | Ordinary |
07:01:09 - 16-Dec-25 |
| Unknown* | 100 | $3.97 | Ordinary |
07:01:09 - 16-Dec-25 |
| Buy* | 200 | $3.96 | Ordinary |
07:01:03 - 16-Dec-25 |
| Sell* | 200 | $3.97 | Ordinary |
07:01:02 - 16-Dec-25 |
| Sell* | 200 | $3.97 | Ordinary |
07:01:02 - 16-Dec-25 |
| Sell* | 200 | $3.97 | Ordinary |
07:01:02 - 16-Dec-25 |
| Buy* | 13 | $3.97 | Ordinary |
07:01:02 - 16-Dec-25 |
| Buy* | 200 | $3.97 | Ordinary |
07:01:02 - 16-Dec-25 |
| Buy* | 100 | $3.95 | Ordinary |
07:01:01 - 16-Dec-25 |
| Buy* | 4 | $3.95 | Ordinary |
07:01:01 - 16-Dec-25 |
| Buy* | 25 | $3.93 | Ordinary |
07:01:01 - 16-Dec-25 |
| Buy* | 206 | $3.92 | Ordinary |
07:01:01 - 16-Dec-25 |
| Buy* | 100 | $3.92 | Ordinary |
07:01:01 - 16-Dec-25 |
| Sell* | 400 | $3.905 | Ordinary |
07:01:01 - 16-Dec-25 |
| Buy* | 100 | $3.90 | Ordinary |
07:01:01 - 16-Dec-25 |
| Buy* | 50 | $3.88 | Ordinary |
07:01:01 - 16-Dec-25 |
| Buy* | 100 | $3.88 | Ordinary |
07:01:01 - 16-Dec-25 |
| Buy* | 78 | $3.85 | Ordinary |
07:01:01 - 16-Dec-25 |
| Buy* | 39 | $3.85 | Ordinary |
07:01:01 - 16-Dec-25 |
| Sell* | 78 | $3.85 | Ordinary |
07:00:32 - 16-Dec-25 |
| Sell* | 39 | $3.85 | Ordinary |
07:00:32 - 16-Dec-25 |
| Buy* | 100 | $3.85 | Ordinary |
07:00:32 - 16-Dec-25 |
| Buy* | 69 | $3.85 | Ordinary |
07:00:32 - 16-Dec-25 |
| Buy* | 81 | $3.85 | Ordinary |
07:00:32 - 16-Dec-25 |
| Buy* | 100 | $3.85 | Ordinary |
07:00:32 - 16-Dec-25 |
| Buy* | 133 | $3.85 | Ordinary |
07:00:32 - 16-Dec-25 |
| Buy* | 100 | $3.83 | Ordinary |
07:00:15 - 16-Dec-25 |
| Buy* | 90 | $3.83 | Ordinary |
07:00:15 - 16-Dec-25 |
| Sell* | 300 | $3.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 157 | $3.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Unknown* | 45 | $3.83 | Ordinary |
07:00:00 - 16-Dec-25 |
| Unknown* | 45 | $3.83 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 100 | $3.83 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 140 | $3.86 | Ordinary |
06:59:48 - 16-Dec-25 |
| Unknown* | 30 | $3.865 | Ordinary |
06:59:38 - 16-Dec-25 |
| Unknown* | 50 | $3.87 | Ordinary |
06:59:07 - 16-Dec-25 |
| Unknown* | 150 | $3.87 | Ordinary |
06:59:07 - 16-Dec-25 |
| Unknown* | 150 | $3.87 | Ordinary |
06:59:07 - 16-Dec-25 |
| Buy* | 100 | $3.85 | Ordinary |
06:59:07 - 16-Dec-25 |
| Buy* | 100 | $3.85 | Ordinary |
06:59:07 - 16-Dec-25 |
| Unknown* | 50 | $3.83 | Ordinary |
06:57:27 - 16-Dec-25 |
| Unknown* | 100 | $3.83 | Ordinary |
06:56:03 - 16-Dec-25 |
| Unknown* | 100 | $3.84 | Ordinary |
06:55:08 - 16-Dec-25 |
| Buy* | 2 | $3.83 | Ordinary |
06:54:13 - 16-Dec-25 |
| Buy* | 4 | $3.82 | Ordinary |
06:53:18 - 16-Dec-25 |
| Unknown* | 2,000 | $3.82 | Ordinary |
06:53:10 - 16-Dec-25 |
| Unknown* | 150 | $3.82 | Ordinary |
06:53:10 - 16-Dec-25 |
| Unknown* | 150 | $3.82 | Ordinary |
06:53:10 - 16-Dec-25 |
| Sell* | 150 | $3.82 | Ordinary |
06:52:30 - 16-Dec-25 |
| Buy* | 1,071 | $3.805 | Ordinary |
06:52:03 - 16-Dec-25 |
| Buy* | 2,943 | $3.805 | Ordinary |
06:50:51 - 16-Dec-25 |
| Buy* | 1,516 | $3.81 | Ordinary |
06:50:01 - 16-Dec-25 |
| Buy* | 2,300 | $3.805 | Ordinary |
06:50:01 - 16-Dec-25 |
| Buy* | 1,600 | $3.805 | Ordinary |
06:50:01 - 16-Dec-25 |
| Sell* | 1 | $3.81 | Ordinary |
06:49:57 - 16-Dec-25 |
| Sell* | 300 | $3.81 | Ordinary |
06:49:57 - 16-Dec-25 |
| Sell* | 150 | $3.81 | Ordinary |
06:49:57 - 16-Dec-25 |
| Sell* | 150 | $3.81 | Ordinary |
06:49:57 - 16-Dec-25 |
| Unknown* | 1,800 | $3.815 | Ordinary |
06:49:32 - 16-Dec-25 |
| Unknown* | 100 | $3.815 | Ordinary |
06:49:32 - 16-Dec-25 |
| Unknown* | 100 | $3.81 | Ordinary |
06:48:57 - 16-Dec-25 |
| Unknown* | 100 | $3.81 | Ordinary |
06:48:57 - 16-Dec-25 |
| Unknown* | 100 | $3.81 | Ordinary |
06:48:57 - 16-Dec-25 |
| Unknown* | 100 | $3.81 | Ordinary |
06:48:57 - 16-Dec-25 |
| Unknown* | 100 | $3.81 | Ordinary |
06:48:57 - 16-Dec-25 |
| Unknown* | 100 | $3.81 | Ordinary |
06:48:57 - 16-Dec-25 |
| Unknown* | 100 | $3.81 | Ordinary |
06:48:57 - 16-Dec-25 |
| Unknown* | 100 | $3.81 | Ordinary |
06:48:56 - 16-Dec-25 |
| Unknown* | 100 | $3.81 | Ordinary |
06:48:56 - 16-Dec-25 |
| Buy* | 100 | $3.81 | Ordinary |
06:48:56 - 16-Dec-25 |
| Buy* | 150 | $3.81 | Ordinary |
06:48:56 - 16-Dec-25 |
| Unknown* | 149 | $3.81 | Ordinary |
06:48:26 - 16-Dec-25 |
| Unknown* | 3 | $3.81 | Ordinary |
06:48:26 - 16-Dec-25 |
| Unknown* | 150 | $3.81 | Ordinary |
06:48:26 - 16-Dec-25 |
| Unknown* | 100 | $3.815 | Ordinary |
06:48:16 - 16-Dec-25 |
| Unknown* | 100 | $3.815 | Ordinary |
06:48:16 - 16-Dec-25 |
| Unknown* | 206 | $3.815 | Ordinary |
06:48:14 - 16-Dec-25 |
| Sell* | 110 | $3.81 | Ordinary |
06:47:54 - 16-Dec-25 |
| Sell* | 100 | $3.81 | Ordinary |
06:47:54 - 16-Dec-25 |
| Sell* | 300 | $3.81 | Ordinary |
06:47:54 - 16-Dec-25 |
| Sell* | 250 | $3.81 | Ordinary |
06:47:54 - 16-Dec-25 |
| Sell* | 133 | $3.81 | Ordinary |
06:47:54 - 16-Dec-25 |
| Unknown* | 2 | $3.815 | Ordinary |
06:47:35 - 16-Dec-25 |
| Buy* | 100 | $3.81 | Ordinary |
06:46:15 - 16-Dec-25 |
| Buy* | 100 | $3.81 | Ordinary |
06:46:15 - 16-Dec-25 |
| Buy* | 8 | $3.81 | Ordinary |
06:44:24 - 16-Dec-25 |
| Buy* | 1,405 | $3.805 | Ordinary |
06:43:32 - 16-Dec-25 |
| Buy* | 150 | $3.81 | Ordinary |
06:43:22 - 16-Dec-25 |
| Buy* | 130 | $3.80 | Ordinary |
06:42:52 - 16-Dec-25 |
| Sell* | 150 | $3.80 | Ordinary |
06:42:52 - 16-Dec-25 |
| Sell* | 200 | $3.80 | Ordinary |
06:42:52 - 16-Dec-25 |
| Sell* | 1,000 | $3.80 | Ordinary |
06:42:52 - 16-Dec-25 |
| Sell* | 1 | $3.80 | Ordinary |
06:42:52 - 16-Dec-25 |
| Sell* | 150 | $3.80 | Ordinary |
06:42:52 - 16-Dec-25 |
| Sell* | 100 | $3.80 | Ordinary |
06:42:52 - 16-Dec-25 |
| Sell* | 133 | $3.80 | Ordinary |
06:42:52 - 16-Dec-25 |
| Buy* | 1 | $3.81 | Ordinary |
06:42:14 - 16-Dec-25 |
| Buy* | 1 | $3.805 | Ordinary |
06:41:50 - 16-Dec-25 |
| Buy* | 10 | $3.81 | Ordinary |
06:41:48 - 16-Dec-25 |
| Sell* | 113 | $3.81 | Ordinary |
06:41:36 - 16-Dec-25 |
| Sell* | 100 | $3.81 | Ordinary |
06:41:36 - 16-Dec-25 |
| Sell* | 2,000 | $3.81 | Ordinary |
06:41:36 - 16-Dec-25 |
| Sell* | 150 | $3.81 | Ordinary |
06:41:36 - 16-Dec-25 |
| Unknown* | 98 | $3.81 | Ordinary |
06:41:35 - 16-Dec-25 |
| Unknown* | 1 | $3.81 | Ordinary |
06:41:35 - 16-Dec-25 |
| Unknown* | 1 | $3.81 | Ordinary |
06:41:35 - 16-Dec-25 |
| Buy* | 500 | $3.81 | Ordinary |
06:41:35 - 16-Dec-25 |
| Buy* | 150 | $3.81 | Ordinary |
06:41:35 - 16-Dec-25 |
| Buy* | 150 | $3.81 | Ordinary |
06:41:35 - 16-Dec-25 |
| Unknown* | 150 | $3.82 | Ordinary |
06:41:35 - 16-Dec-25 |
| Unknown* | 150 | $3.82 | Ordinary |
06:41:35 - 16-Dec-25 |
| Buy* | 49 | $3.82 | Ordinary |
06:41:35 - 16-Dec-25 |
| Unknown* | 100 | $3.82 | Ordinary |
06:41:35 - 16-Dec-25 |
| Sell* | 150 | $3.82 | Ordinary |
06:41:35 - 16-Dec-25 |
| Sell* | 100 | $3.82 | Ordinary |
06:41:35 - 16-Dec-25 |
| Unknown* | 100 | $3.83 | Ordinary |
06:40:04 - 16-Dec-25 |
| Buy* | 200 | $3.82 | Ordinary |
06:38:30 - 16-Dec-25 |
| Buy* | 211 | $3.82 | Ordinary |
06:38:30 - 16-Dec-25 |
| Buy* | 213 | $3.805 | Ordinary |
06:38:00 - 16-Dec-25 |
| Sell* | 150 | $3.81 | Ordinary |
06:38:00 - 16-Dec-25 |
| Sell* | 150 | $3.81 | Ordinary |
06:38:00 - 16-Dec-25 |
| Buy* | 70 | $3.82 | Ordinary |
06:37:53 - 16-Dec-25 |
| Buy* | 150 | $3.82 | Ordinary |
06:37:53 - 16-Dec-25 |
| Buy* | 150 | $3.82 | Ordinary |
06:37:53 - 16-Dec-25 |
| Buy* | 30 | $3.82 | Ordinary |
06:37:53 - 16-Dec-25 |
| Buy* | 100 | $3.82 | Ordinary |
06:37:53 - 16-Dec-25 |
| Unknown* | 31 | $3.815 | Ordinary |
06:37:12 - 16-Dec-25 |
| Unknown* | 200 | $3.815 | Ordinary |
06:37:08 - 16-Dec-25 |
| Unknown* | 1,443 | $3.80 | Ordinary |
06:34:42 - 16-Dec-25 |
| Unknown* | 100 | $3.80 | Ordinary |
06:34:42 - 16-Dec-25 |
| Buy* | 100 | $3.795 | Ordinary |
06:31:16 - 16-Dec-25 |
| Buy* | 200 | $3.79 | Ordinary |
06:31:10 - 16-Dec-25 |
| Buy* | 370 | $3.79 | Ordinary |
06:31:10 - 16-Dec-25 |
| Buy* | 50 | $3.79 | Ordinary |
06:27:24 - 16-Dec-25 |
| Unknown* | 1,185 | $3.78 | Ordinary |
06:26:38 - 16-Dec-25 |
| Buy* | 450 | $3.78 | Ordinary |
06:26:38 - 16-Dec-25 |
| Buy* | 150 | $3.78 | Ordinary |
06:26:38 - 16-Dec-25 |
| Buy* | 16 | $3.79 | Ordinary |
06:25:46 - 16-Dec-25 |
| Buy* | 1 | $3.79 | Ordinary |
06:25:38 - 16-Dec-25 |
| Unknown* | 800 | $3.78 | Ordinary |
06:17:04 - 16-Dec-25 |
| Unknown* | 150 | $3.78 | Ordinary |
06:17:04 - 16-Dec-25 |
| Unknown* | 286 | $3.78 | Ordinary |
06:17:04 - 16-Dec-25 |
| Unknown* | 150 | $3.78 | Ordinary |
06:17:04 - 16-Dec-25 |
| Unknown* | 150 | $3.78 | Ordinary |
06:17:04 - 16-Dec-25 |
| Sell* | 1,923 | $3.78 | Ordinary |
06:17:04 - 16-Dec-25 |
| Sell* | 150 | $3.78 | Ordinary |
06:17:04 - 16-Dec-25 |
| Sell* | 150 | $3.78 | Ordinary |
06:17:04 - 16-Dec-25 |
| Buy* | 753 | $3.78 | Ordinary |
06:17:04 - 16-Dec-25 |
| Buy* | 133 | $3.77 | Ordinary |
06:15:00 - 16-Dec-25 |
| Buy* | 123 | $3.77 | Ordinary |
06:15:00 - 16-Dec-25 |
| Buy* | 10 | $3.77 | Ordinary |
06:12:52 - 16-Dec-25 |
| Unknown* | 5 | $3.77 | Ordinary |
06:11:39 - 16-Dec-25 |
| Sell* | 4 | $3.77 | Ordinary |
06:10:03 - 16-Dec-25 |
| Buy* | 50 | $3.77 | Ordinary |
06:08:20 - 16-Dec-25 |
| Buy* | 50 | $3.77 | Ordinary |
06:08:20 - 16-Dec-25 |
| Buy* | 100 | $3.77 | Ordinary |
06:08:20 - 16-Dec-25 |
| Buy* | 60 | $3.765 | Ordinary |
06:06:03 - 16-Dec-25 |
| Unknown* | 150 | $3.77 | Ordinary |
06:03:05 - 16-Dec-25 |
| Unknown* | 2,000 | $3.77 | Ordinary |
06:03:05 - 16-Dec-25 |
| Unknown* | 150 | $3.77 | Ordinary |
06:03:05 - 16-Dec-25 |
| Buy* | 8 | $3.77 | Ordinary |
06:02:35 - 16-Dec-25 |
| Unknown* | 2,000 | $3.76 | Ordinary |
06:02:32 - 16-Dec-25 |
| Unknown* | 150 | $3.76 | Ordinary |
06:02:32 - 16-Dec-25 |
| Unknown* | 150 | $3.76 | Ordinary |
06:02:32 - 16-Dec-25 |
| Unknown* | 9 | $3.77 | Ordinary |
06:02:32 - 16-Dec-25 |
| Sell* | 2,000 | $3.78 | Ordinary |
06:02:18 - 16-Dec-25 |
| Sell* | 150 | $3.78 | Ordinary |
06:02:18 - 16-Dec-25 |
| Sell* | 150 | $3.78 | Ordinary |
06:02:18 - 16-Dec-25 |
| Sell* | 150 | $3.78 | Ordinary |
06:02:18 - 16-Dec-25 |
| Sell* | 150 | $3.78 | Ordinary |
06:02:18 - 16-Dec-25 |
| Sell* | 2,000 | $3.78 | Ordinary |
06:02:18 - 16-Dec-25 |
| Sell* | 6 | $3.78 | Ordinary |
06:01:25 - 16-Dec-25 |
| Unknown* | 70 | $3.79 | Ordinary |
06:01:05 - 16-Dec-25 |
| Buy* | 133 | $3.78 | Ordinary |
06:00:35 - 16-Dec-25 |
| Buy* | 1,541 | $3.78 | Ordinary |
05:59:42 - 16-Dec-25 |
| Buy* | 150 | $3.78 | Ordinary |
05:59:42 - 16-Dec-25 |
| Buy* | 150 | $3.78 | Ordinary |
05:59:42 - 16-Dec-25 |
| Buy* | 25 | $3.78 | Ordinary |
05:58:19 - 16-Dec-25 |
| Unknown* | 150 | $3.77 | Ordinary |
05:57:51 - 16-Dec-25 |
| Unknown* | 2,000 | $3.77 | Ordinary |
05:57:51 - 16-Dec-25 |
| Unknown* | 70 | $3.78 | Ordinary |
05:57:11 - 16-Dec-25 |
| Unknown* | 60 | $3.78 | Ordinary |
05:56:12 - 16-Dec-25 |
| Unknown* | 50 | $3.78 | Ordinary |
05:56:09 - 16-Dec-25 |
| Unknown* | 105 | $3.77 | Ordinary |
05:55:41 - 16-Dec-25 |
| Unknown* | 150 | $3.77 | Ordinary |
05:55:41 - 16-Dec-25 |
| Unknown* | 150 | $3.77 | Ordinary |
05:55:38 - 16-Dec-25 |
| Unknown* | 150 | $3.77 | Ordinary |
05:55:31 - 16-Dec-25 |
| Unknown* | 150 | $3.77 | Ordinary |
05:55:31 - 16-Dec-25 |
| Unknown* | 150 | $3.77 | Ordinary |
05:55:03 - 16-Dec-25 |
| Sell* | 1 | $3.775 | Ordinary |
05:52:25 - 16-Dec-25 |
| Buy* | 1,083 | $3.77 | Ordinary |
05:51:53 - 16-Dec-25 |
| Buy* | 100 | $3.77 | Ordinary |
05:51:53 - 16-Dec-25 |
| Buy* | 62 | $3.77 | Ordinary |
05:51:53 - 16-Dec-25 |
| Buy* | 100 | $3.77 | Ordinary |
05:51:53 - 16-Dec-25 |
| Sell* | 300 | $3.77 | Ordinary |
05:51:42 - 16-Dec-25 |
| Unknown* | 60 | $3.77 | Ordinary |
05:51:34 - 16-Dec-25 |
| Buy* | 1 | $3.78 | Ordinary |
05:50:27 - 16-Dec-25 |
| Buy* | 100 | $3.77 | Ordinary |
05:49:46 - 16-Dec-25 |
| Unknown* | 124 | $3.78 | Ordinary |
05:49:46 - 16-Dec-25 |
| Unknown* | 100 | $3.78 | Ordinary |
05:49:46 - 16-Dec-25 |
| Sell* | 94 | $3.79 | Ordinary |
05:49:41 - 16-Dec-25 |
| Sell* | 100 | $3.79 | Ordinary |
05:49:41 - 16-Dec-25 |
| Buy* | 100 | $3.79 | Ordinary |
05:49:41 - 16-Dec-25 |
| Buy* | 62 | $3.79 | Ordinary |
05:49:41 - 16-Dec-25 |
| Buy* | 62 | $3.79 | Ordinary |
05:49:41 - 16-Dec-25 |
| Buy* | 62 | $3.79 | Ordinary |
05:49:41 - 16-Dec-25 |
| Buy* | 62 | $3.79 | Ordinary |
05:49:41 - 16-Dec-25 |
| Sell* | 150 | $3.79 | Ordinary |
05:49:41 - 16-Dec-25 |
| Sell* | 62 | $3.79 | Ordinary |
05:49:41 - 16-Dec-25 |
| Sell* | 100 | $3.79 | Ordinary |
05:49:41 - 16-Dec-25 |
| Sell* | 62 | $3.79 | Ordinary |
05:49:41 - 16-Dec-25 |
| Sell* | 150 | $3.79 | Ordinary |
05:49:41 - 16-Dec-25 |
| Sell* | 100 | $3.79 | Ordinary |
05:49:41 - 16-Dec-25 |
| Buy* | 100 | $3.79 | Ordinary |
05:49:41 - 16-Dec-25 |
| Buy* | 150 | $3.79 | Ordinary |
05:49:41 - 16-Dec-25 |
| Buy* | 150 | $3.79 | Ordinary |
05:49:41 - 16-Dec-25 |
| Unknown* | 50 | $3.79 | Ordinary |
05:49:36 - 16-Dec-25 |
| Unknown* | 100 | $3.79 | Ordinary |
05:49:23 - 16-Dec-25 |
| Sell* | 200 | $3.79 | Ordinary |
05:49:17 - 16-Dec-25 |
| Sell* | 150 | $3.79 | Ordinary |
05:49:17 - 16-Dec-25 |
| Sell* | 150 | $3.79 | Ordinary |
05:49:17 - 16-Dec-25 |
| Sell* | 100 | $3.79 | Ordinary |
05:49:17 - 16-Dec-25 |
| Unknown* | 100 | $3.79 | Ordinary |
05:49:17 - 16-Dec-25 |
| Unknown* | 100 | $3.79 | Ordinary |
05:49:16 - 16-Dec-25 |
| Unknown* | 100 | $3.79 | Ordinary |
05:49:16 - 16-Dec-25 |
| Unknown* | 100 | $3.79 | Ordinary |
05:49:16 - 16-Dec-25 |
| Buy* | 340 | $3.78 | Ordinary |
05:48:11 - 16-Dec-25 |
| Buy* | 60 | $3.78 | Ordinary |
05:48:11 - 16-Dec-25 |
| Buy* | 40 | $3.78 | Ordinary |
05:48:11 - 16-Dec-25 |
| Unknown* | 50 | $3.78 | Ordinary |
05:48:11 - 16-Dec-25 |
| Unknown* | 150 | $3.78 | Ordinary |
05:48:11 - 16-Dec-25 |
| Sell* | 1,000 | $3.79 | Ordinary |
05:48:11 - 16-Dec-25 |
| Sell* | 150 | $3.79 | Ordinary |
05:48:11 - 16-Dec-25 |
| Sell* | 150 | $3.79 | Ordinary |
05:48:11 - 16-Dec-25 |
| Buy* | 306 | $3.79 | Ordinary |
05:47:42 - 16-Dec-25 |
| Buy* | 150 | $3.79 | Ordinary |
05:47:42 - 16-Dec-25 |
| Buy* | 119 | $3.79 | Ordinary |
05:47:42 - 16-Dec-25 |
| Buy* | 31 | $3.79 | Ordinary |
05:47:42 - 16-Dec-25 |
| Buy* | 24 | $3.79 | Ordinary |
05:47:23 - 16-Dec-25 |
| Unknown* | 150 | $3.80 | Ordinary |
05:46:45 - 16-Dec-25 |
| Unknown* | 150 | $3.80 | Ordinary |
05:46:45 - 16-Dec-25 |
| Buy* | 150 | $3.78 | Ordinary |
05:46:02 - 16-Dec-25 |
| Buy* | 150 | $3.78 | Ordinary |
05:46:02 - 16-Dec-25 |
| Buy* | 150 | $3.78 | Ordinary |
05:46:02 - 16-Dec-25 |
| Buy* | 1,000 | $3.78 | Ordinary |
05:46:02 - 16-Dec-25 |
| Buy* | 150 | $3.78 | Ordinary |
05:46:02 - 16-Dec-25 |
| Sell* | 50 | $3.78 | Ordinary |
05:45:33 - 16-Dec-25 |
| Unknown* | 150 | $3.79 | Ordinary |
05:45:33 - 16-Dec-25 |
| Unknown* | 1,000 | $3.79 | Ordinary |
05:45:33 - 16-Dec-25 |
| Unknown* | 150 | $3.79 | Ordinary |
05:45:33 - 16-Dec-25 |
| Buy* | 886 | $3.78 | Ordinary |
05:45:33 - 16-Dec-25 |
| Buy* | 150 | $3.78 | Ordinary |
05:45:33 - 16-Dec-25 |
| Buy* | 150 | $3.78 | Ordinary |
05:45:33 - 16-Dec-25 |
| Buy* | 1,000 | $3.78 | Ordinary |
05:45:33 - 16-Dec-25 |
| Buy* | 150 | $3.78 | Ordinary |
05:45:33 - 16-Dec-25 |
| Buy* | 150 | $3.78 | Ordinary |
05:45:33 - 16-Dec-25 |
| Buy* | 528 | $3.78 | Ordinary |
05:45:17 - 16-Dec-25 |
| Buy* | 150 | $3.78 | Ordinary |
05:45:17 - 16-Dec-25 |
| Unknown* | 65 | $3.77 | Ordinary |
05:45:11 - 16-Dec-25 |
| Buy* | 150 | $3.76 | Ordinary |
05:45:11 - 16-Dec-25 |
| Buy* | 150 | $3.76 | Ordinary |
05:45:11 - 16-Dec-25 |
| Buy* | 150 | $3.76 | Ordinary |
05:45:11 - 16-Dec-25 |
| Buy* | 150 | $3.76 | Ordinary |
05:45:11 - 16-Dec-25 |
| Unknown* | 150 | $3.77 | Ordinary |
05:45:05 - 16-Dec-25 |
| Unknown* | 150 | $3.77 | Ordinary |
05:45:05 - 16-Dec-25 |
| Sell* | 713 | $3.77 | Ordinary |
05:45:05 - 16-Dec-25 |
| Sell* | 100 | $3.77 | Ordinary |
05:45:05 - 16-Dec-25 |
| Sell* | 150 | $3.77 | Ordinary |
05:45:05 - 16-Dec-25 |
| Sell* | 150 | $3.77 | Ordinary |
05:45:05 - 16-Dec-25 |
| Unknown* | 1,000 | $3.76 | Ordinary |
05:44:43 - 16-Dec-25 |
| Unknown* | 150 | $3.76 | Ordinary |
05:44:43 - 16-Dec-25 |
| Unknown* | 150 | $3.76 | Ordinary |
05:44:43 - 16-Dec-25 |
| Unknown* | 1,000 | $3.76 | Ordinary |
05:44:43 - 16-Dec-25 |
| Unknown* | 150 | $3.76 | Ordinary |
05:44:43 - 16-Dec-25 |
| Unknown* | 150 | $3.76 | Ordinary |
05:44:43 - 16-Dec-25 |
| Sell* | 1,000 | $3.78 | Ordinary |
05:44:43 - 16-Dec-25 |
| Sell* | 150 | $3.78 | Ordinary |
05:44:43 - 16-Dec-25 |
| Sell* | 150 | $3.78 | Ordinary |
05:44:43 - 16-Dec-25 |
| Sell* | 200 | $3.78 | Ordinary |
05:44:43 - 16-Dec-25 |
| Sell* | 1,000 | $3.78 | Ordinary |
05:44:43 - 16-Dec-25 |
| Sell* | 150 | $3.78 | Ordinary |
05:44:43 - 16-Dec-25 |
| Sell* | 150 | $3.78 | Ordinary |
05:44:43 - 16-Dec-25 |
| Unknown* | 150 | $3.77 | Ordinary |
05:44:32 - 16-Dec-25 |
| Unknown* | 1,000 | $3.77 | Ordinary |
05:44:32 - 16-Dec-25 |
| Unknown* | 150 | $3.77 | Ordinary |
05:44:32 - 16-Dec-25 |
| Unknown* | 80 | $3.77 | Ordinary |
05:44:32 - 16-Dec-25 |
| Buy* | 155 | $3.78 | Ordinary |
05:44:26 - 16-Dec-25 |
| Buy* | 150 | $3.78 | Ordinary |
05:44:26 - 16-Dec-25 |
| Buy* | 150 | $3.78 | Ordinary |
05:44:26 - 16-Dec-25 |
| Buy* | 4 | $3.78 | Ordinary |
05:44:19 - 16-Dec-25 |
| Buy* | 90 | $3.78 | Ordinary |
05:44:04 - 16-Dec-25 |
| Unknown* | 100 | $3.775 | Ordinary |
05:43:58 - 16-Dec-25 |
| Unknown* | 160 | $3.775 | Ordinary |
05:43:58 - 16-Dec-25 |
| Unknown* | 150 | $3.78 | Ordinary |
05:43:26 - 16-Dec-25 |
| Unknown* | 150 | $3.78 | Ordinary |
05:43:26 - 16-Dec-25 |
| Sell* | 200 | $3.78 | Ordinary |
05:42:54 - 16-Dec-25 |
| Sell* | 1,000 | $3.78 | Ordinary |
05:42:54 - 16-Dec-25 |
| Sell* | 65 | $3.78 | Ordinary |
05:42:54 - 16-Dec-25 |
| Sell* | 1,000 | $3.78 | Ordinary |
05:42:54 - 16-Dec-25 |
| Sell* | 150 | $3.78 | Ordinary |
05:42:54 - 16-Dec-25 |
| Sell* | 150 | $3.78 | Ordinary |
05:42:54 - 16-Dec-25 |
| Buy* | 150 | $3.78 | Ordinary |
05:42:54 - 16-Dec-25 |
| Buy* | 100 | $3.78 | Ordinary |
05:42:54 - 16-Dec-25 |
| Buy* | 100 | $3.78 | Ordinary |
05:42:54 - 16-Dec-25 |
| Buy* | 56 | $3.78 | Ordinary |
05:42:45 - 16-Dec-25 |
| Unknown* | 200 | $3.775 | Ordinary |
05:42:39 - 16-Dec-25 |
| Buy* | 70 | $3.77 | Ordinary |
05:42:14 - 16-Dec-25 |
| Buy* | 150 | $3.76 | Ordinary |
05:42:14 - 16-Dec-25 |
| Buy* | 150 | $3.76 | Ordinary |
05:42:14 - 16-Dec-25 |
| Buy* | 1,600 | $3.75 | Ordinary |
05:39:27 - 16-Dec-25 |
| Buy* | 100 | $3.75 | Ordinary |
05:39:27 - 16-Dec-25 |
| Unknown* | 1,300 | $3.74 | Ordinary |
05:37:50 - 16-Dec-25 |
| Unknown* | 300 | $3.74 | Ordinary |
05:37:50 - 16-Dec-25 |
| Buy* | 100 | $3.74 | Ordinary |
05:37:50 - 16-Dec-25 |
| Unknown* | 150 | $3.73 | Ordinary |
05:35:51 - 16-Dec-25 |
| Buy* | 600 | $3.73 | Ordinary |
05:35:42 - 16-Dec-25 |
| Buy* | 100 | $3.73 | Ordinary |
05:32:43 - 16-Dec-25 |
| Buy* | 100 | $3.73 | Ordinary |
05:32:43 - 16-Dec-25 |
| Buy* | 100 | $3.73 | Ordinary |
05:32:43 - 16-Dec-25 |
| Buy* | 100 | $3.73 | Ordinary |
05:32:43 - 16-Dec-25 |
| Buy* | 97 | $3.73 | Ordinary |
05:32:43 - 16-Dec-25 |
| Buy* | 1 | $3.73 | Ordinary |
05:32:19 - 16-Dec-25 |
| Buy* | 2 | $3.73 | Ordinary |
05:32:05 - 16-Dec-25 |
| Unknown* | 11 | $3.725 | Ordinary |
05:23:09 - 16-Dec-25 |
| Unknown* | 2,900 | $3.725 | Ordinary |
05:20:27 - 16-Dec-25 |
| Unknown* | 3,800 | $3.725 | Ordinary |
05:20:27 - 16-Dec-25 |
| Unknown* | 100 | $3.725 | Ordinary |
05:20:27 - 16-Dec-25 |
| Buy* | 150 | $3.72 | Ordinary |
05:20:27 - 16-Dec-25 |
| Buy* | 300 | $3.72 | Ordinary |
05:20:27 - 16-Dec-25 |
| Buy* | 150 | $3.72 | Ordinary |
05:20:27 - 16-Dec-25 |
| Buy* | 150 | $3.72 | Ordinary |
05:20:27 - 16-Dec-25 |
| Buy* | 150 | $3.72 | Ordinary |
05:20:27 - 16-Dec-25 |
| Buy* | 300 | $3.72 | Ordinary |
05:20:27 - 16-Dec-25 |
| Buy* | 1,200 | $3.72 | Ordinary |
05:20:27 - 16-Dec-25 |
| Buy* | 300 | $3.72 | Ordinary |
05:20:27 - 16-Dec-25 |
| Buy* | 75 | $3.72 | Ordinary |
05:20:27 - 16-Dec-25 |
| Buy* | 100 | $3.72 | Ordinary |
05:20:27 - 16-Dec-25 |
| Buy* | 200 | $3.72 | Ordinary |
05:20:27 - 16-Dec-25 |
| Buy* | 3 | $3.72 | Ordinary |
05:19:31 - 16-Dec-25 |
| Unknown* | 87 | $3.715 | Ordinary |
05:19:18 - 16-Dec-25 |
| Buy* | 22 | $3.72 | Ordinary |
05:18:39 - 16-Dec-25 |
| Unknown* | 180 | $3.715 | Ordinary |
05:18:27 - 16-Dec-25 |
| Unknown* | 100 | $3.715 | Ordinary |
05:18:22 - 16-Dec-25 |
| Buy* | 200 | $3.71 | Ordinary |
05:17:39 - 16-Dec-25 |
| Buy* | 100 | $3.71 | Ordinary |
05:14:42 - 16-Dec-25 |
| Unknown* | 1,210 | $3.705 | Ordinary |
05:13:52 - 16-Dec-25 |
| Unknown* | 100 | $3.705 | Ordinary |
05:13:52 - 16-Dec-25 |
| Unknown* | 100 | $3.705 | Ordinary |
05:10:44 - 16-Dec-25 |
| Unknown* | 1,000 | $3.705 | Ordinary |
05:10:44 - 16-Dec-25 |
| Unknown* | 200 | $3.705 | Ordinary |
05:09:29 - 16-Dec-25 |
| Buy* | 150 | $3.70 | Ordinary |
05:09:13 - 16-Dec-25 |
| Buy* | 100 | $3.70 | Ordinary |
05:09:13 - 16-Dec-25 |
| Buy* | 150 | $3.70 | Ordinary |
05:09:13 - 16-Dec-25 |
| Buy* | 200 | $3.70 | Ordinary |
05:07:39 - 16-Dec-25 |
| Buy* | 1,000 | $3.70 | Ordinary |
05:07:39 - 16-Dec-25 |
| Buy* | 100 | $3.70 | Ordinary |
05:07:39 - 16-Dec-25 |
| Buy* | 200 | $3.70 | Ordinary |
05:07:39 - 16-Dec-25 |
| Buy* | 1,000 | $3.70 | Ordinary |
05:07:39 - 16-Dec-25 |
| Buy* | 1,000 | $3.69 | Ordinary |
05:07:34 - 16-Dec-25 |
| Buy* | 150 | $3.69 | Ordinary |
05:07:34 - 16-Dec-25 |
| Unknown* | 1,000 | $3.69 | Ordinary |
05:07:34 - 16-Dec-25 |
| Unknown* | 150 | $3.69 | Ordinary |
05:07:34 - 16-Dec-25 |
| Unknown* | 150 | $3.69 | Ordinary |
05:07:34 - 16-Dec-25 |
| Sell* | 300 | $3.69 | Ordinary |
05:07:34 - 16-Dec-25 |
| Sell* | 100 | $3.69 | Ordinary |
05:07:34 - 16-Dec-25 |
| Sell* | 1,000 | $3.69 | Ordinary |
05:07:34 - 16-Dec-25 |
| Sell* | 87 | $3.69 | Ordinary |
05:07:34 - 16-Dec-25 |
| Sell* | 1,000 | $3.69 | Ordinary |
05:07:34 - 16-Dec-25 |
| Sell* | 196 | $3.69 | Ordinary |
05:07:34 - 16-Dec-25 |
| Sell* | 150 | $3.69 | Ordinary |
05:07:34 - 16-Dec-25 |
| Sell* | 2,000 | $3.69 | Ordinary |
05:07:34 - 16-Dec-25 |
| Sell* | 150 | $3.69 | Ordinary |
05:07:34 - 16-Dec-25 |
| Sell* | 100 | $3.69 | Ordinary |
05:07:34 - 16-Dec-25 |
| Sell* | 196 | $3.69 | Ordinary |
05:07:34 - 16-Dec-25 |
| Unknown* | 150 | $3.69 | Ordinary |
05:01:12 - 16-Dec-25 |
| Unknown* | 150 | $3.69 | Ordinary |
05:01:12 - 16-Dec-25 |
| Unknown* | 1,000 | $3.69 | Ordinary |
05:01:12 - 16-Dec-25 |
| Unknown* | 153 | $3.68 | Ordinary |
05:01:00 - 16-Dec-25 |
| Unknown* | 47 | $3.68 | Ordinary |
05:01:00 - 16-Dec-25 |
| Sell* | 150 | $3.70 | Ordinary |
05:00:24 - 16-Dec-25 |
| Sell* | 2,700 | $3.70 | Ordinary |
05:00:24 - 16-Dec-25 |
| Unknown* | 893 | $3.70 | Ordinary |
04:59:16 - 16-Dec-25 |
| Unknown* | 150 | $3.70 | Ordinary |
04:59:16 - 16-Dec-25 |
| Sell* | 100 | $3.70 | Ordinary |
04:58:52 - 16-Dec-25 |
| Buy* | 1,000 | $3.70 | Ordinary |
04:57:34 - 16-Dec-25 |
| Sell* | 361 | $3.695 | Ordinary |
04:56:41 - 16-Dec-25 |
| Unknown* | 20 | $3.69 | Ordinary |
04:55:00 - 16-Dec-25 |
| Unknown* | 68 | $3.69 | Ordinary |
04:55:00 - 16-Dec-25 |
| Sell* | 200 | $3.70 | Ordinary |
04:53:10 - 16-Dec-25 |
| Unknown* | 4 | $3.70 | Ordinary |
04:50:13 - 16-Dec-25 |
| Unknown* | 100 | $3.70 | Ordinary |
04:50:13 - 16-Dec-25 |
| Buy* | 350 | $3.71 | Ordinary |
04:46:45 - 16-Dec-25 |
| Buy* | 150 | $3.71 | Ordinary |
04:46:45 - 16-Dec-25 |
| Unknown* | 582 | $3.70 | Ordinary |
04:46:02 - 16-Dec-25 |
| Unknown* | 150 | $3.70 | Ordinary |
04:46:02 - 16-Dec-25 |
| Unknown* | 150 | $3.70 | Ordinary |
04:46:02 - 16-Dec-25 |
| Unknown* | 150 | $3.71 | Ordinary |
04:44:31 - 16-Dec-25 |
| Unknown* | 1,000 | $3.71 | Ordinary |
04:44:31 - 16-Dec-25 |
| Unknown* | 150 | $3.71 | Ordinary |
04:44:31 - 16-Dec-25 |
| Unknown* | 5 | $3.705 | Ordinary |
04:43:53 - 16-Dec-25 |
| Unknown* | 60 | $3.70 | Ordinary |
04:43:16 - 16-Dec-25 |
| Buy* | 10 | $3.71 | Ordinary |
04:39:40 - 16-Dec-25 |
| Buy* | 6 | $3.71 | Ordinary |
04:38:15 - 16-Dec-25 |
| Sell* | 72 | $3.71 | Ordinary |
04:35:46 - 16-Dec-25 |
| Sell* | 150 | $3.71 | Ordinary |
04:35:46 - 16-Dec-25 |
| Sell* | 150 | $3.71 | Ordinary |
04:35:46 - 16-Dec-25 |
| Unknown* | 99 | $3.71 | Ordinary |
04:35:18 - 16-Dec-25 |
| Unknown* | 111 | $3.70 | Ordinary |
04:33:10 - 16-Dec-25 |
| Unknown* | 106 | $3.70 | Ordinary |
04:33:10 - 16-Dec-25 |
| Unknown* | 44 | $3.70 | Ordinary |
04:33:10 - 16-Dec-25 |
| Unknown* | 106 | $3.70 | Ordinary |
04:33:10 - 16-Dec-25 |
| Unknown* | 150 | $3.70 | Ordinary |
04:33:10 - 16-Dec-25 |
| Buy* | 800 | $3.70 | Ordinary |
04:28:44 - 16-Dec-25 |
| Buy* | 100 | $3.70 | Ordinary |
04:28:43 - 16-Dec-25 |
| Unknown* | 85 | $3.69 | Ordinary |
04:28:43 - 16-Dec-25 |
| Unknown* | 700 | $3.70 | Ordinary |
04:27:24 - 16-Dec-25 |
| Unknown* | 600 | $3.70 | Ordinary |
04:27:24 - 16-Dec-25 |
| Unknown* | 100 | $3.70 | Ordinary |
04:27:24 - 16-Dec-25 |
| Buy* | 100 | $3.71 | Ordinary |
04:26:06 - 16-Dec-25 |
| Buy* | 85 | $3.715 | Ordinary |
04:25:24 - 16-Dec-25 |
| Buy* | 5 | $3.715 | Ordinary |
04:25:07 - 16-Dec-25 |
| Unknown* | 100 | $3.72 | Ordinary |
04:21:58 - 16-Dec-25 |
| Unknown* | 200 | $3.72 | Ordinary |
04:21:58 - 16-Dec-25 |
| Unknown* | 300 | $3.72 | Ordinary |
04:21:58 - 16-Dec-25 |
| Unknown* | 1,000 | $3.71 | Ordinary |
04:21:00 - 16-Dec-25 |
| Unknown* | 150 | $3.71 | Ordinary |
04:21:00 - 16-Dec-25 |
| Unknown* | 150 | $3.71 | Ordinary |
04:21:00 - 16-Dec-25 |
| Unknown* | 100 | $3.71 | Ordinary |
04:21:00 - 16-Dec-25 |
| Sell* | 35 | $3.71 | Ordinary |
04:20:59 - 16-Dec-25 |
| Buy* | 100 | $3.71 | Ordinary |
04:20:13 - 16-Dec-25 |
| Buy* | 100 | $3.71 | Ordinary |
04:20:13 - 16-Dec-25 |
| Buy* | 100 | $3.71 | Ordinary |
04:20:13 - 16-Dec-25 |
| Buy* | 250 | $3.71 | Ordinary |
04:19:40 - 16-Dec-25 |
| Buy* | 150 | $3.71 | Ordinary |
04:19:40 - 16-Dec-25 |
| Unknown* | 350 | $3.705 | Ordinary |
04:19:05 - 16-Dec-25 |
| Unknown* | 445 | $3.705 | Ordinary |
04:19:05 - 16-Dec-25 |
| Buy* | 5 | $3.71 | Ordinary |
04:18:59 - 16-Dec-25 |
| Buy* | 401 | $3.72 | Ordinary |
04:17:58 - 16-Dec-25 |
| Buy* | 100 | $3.72 | Ordinary |
04:17:58 - 16-Dec-25 |
| Buy* | 50 | $3.71 | Ordinary |
04:17:27 - 16-Dec-25 |
| Sell* | 150 | $3.72 | Ordinary |
04:16:01 - 16-Dec-25 |
| Sell* | 100 | $3.72 | Ordinary |
04:16:01 - 16-Dec-25 |
| Sell* | 348 | $3.72 | Ordinary |
04:16:01 - 16-Dec-25 |
| Sell* | 50 | $3.72 | Ordinary |
04:16:01 - 16-Dec-25 |
| Sell* | 600 | $3.72 | Ordinary |
04:15:29 - 16-Dec-25 |
| Unknown* | 900 | $3.725 | Ordinary |
04:15:05 - 16-Dec-25 |
| Unknown* | 700 | $3.725 | Ordinary |
04:15:05 - 16-Dec-25 |
| Unknown* | 1,400 | $3.725 | Ordinary |
04:15:05 - 16-Dec-25 |
| Unknown* | 1,087 | $3.725 | Ordinary |
04:15:05 - 16-Dec-25 |
| Sell* | 296 | $3.72 | Ordinary |
04:14:24 - 16-Dec-25 |
| Sell* | 49 | $3.71 | Ordinary |
04:13:42 - 16-Dec-25 |
| Sell* | 100 | $3.71 | Ordinary |
04:13:42 - 16-Dec-25 |
| Sell* | 150 | $3.71 | Ordinary |
04:13:42 - 16-Dec-25 |
| Sell* | 348 | $3.71 | Ordinary |
04:13:42 - 16-Dec-25 |
| Sell* | 150 | $3.72 | Ordinary |
04:12:26 - 16-Dec-25 |
| Buy* | 534 | $3.71 | Ordinary |
04:11:19 - 16-Dec-25 |
| Buy* | 150 | $3.71 | Ordinary |
04:11:19 - 16-Dec-25 |
| Buy* | 100 | $3.71 | Ordinary |
04:11:04 - 16-Dec-25 |
| Sell* | 2 | $3.71 | Ordinary |
04:09:03 - 16-Dec-25 |
| Sell* | 70 | $3.71 | Ordinary |
04:09:03 - 16-Dec-25 |
| Buy* | 14 | $3.70 | Ordinary |
04:09:03 - 16-Dec-25 |
| Buy* | 1 | $3.70 | Ordinary |
04:08:44 - 16-Dec-25 |
| Buy* | 66 | $3.70 | Ordinary |
04:08:41 - 16-Dec-25 |
| Buy* | 2 | $3.70 | Ordinary |
04:08:32 - 16-Dec-25 |
| Sell* | 50 | $3.70 | Ordinary |
04:08:30 - 16-Dec-25 |
| Buy* | 100 | $3.70 | Ordinary |
04:08:12 - 16-Dec-25 |
| Unknown* | 15 | $3.71 | Ordinary |
04:08:12 - 16-Dec-25 |
| Unknown* | 20 | $3.71 | Ordinary |
04:07:34 - 16-Dec-25 |
| Unknown* | 58 | $3.71 | Ordinary |
04:07:34 - 16-Dec-25 |
| Sell* | 100 | $3.72 | Ordinary |
04:07:20 - 16-Dec-25 |
| Sell* | 100 | $3.72 | Ordinary |
04:07:20 - 16-Dec-25 |
| Buy* | 89 | $3.71 | Ordinary |
04:07:20 - 16-Dec-25 |
| Buy* | 11 | $3.71 | Ordinary |
04:07:20 - 16-Dec-25 |
| Sell* | 20 | $3.71 | Ordinary |
04:05:28 - 16-Dec-25 |
| Sell* | 100 | $3.71 | Ordinary |
04:05:28 - 16-Dec-25 |
| Sell* | 100 | $3.72 | Ordinary |
04:04:49 - 16-Dec-25 |
| Buy* | 100 | $3.72 | Ordinary |
04:04:49 - 16-Dec-25 |
| Sell* | 100 | $3.72 | Ordinary |
04:04:49 - 16-Dec-25 |
| Sell* | 100 | $3.72 | Ordinary |
04:04:49 - 16-Dec-25 |
| Sell* | 100 | $3.72 | Ordinary |
04:04:49 - 16-Dec-25 |
| Sell* | 100 | $3.72 | Ordinary |
04:04:49 - 16-Dec-25 |
| Sell* | 100 | $3.72 | Ordinary |
04:04:48 - 16-Dec-25 |
| Sell* | 100 | $3.72 | Ordinary |
04:04:48 - 16-Dec-25 |
| Sell* | 100 | $3.72 | Ordinary |
04:04:23 - 16-Dec-25 |
| Sell* | 99 | $3.72 | Ordinary |
04:04:23 - 16-Dec-25 |
| Buy* | 200 | $3.71 | Ordinary |
04:03:09 - 16-Dec-25 |
| Buy* | 3 | $3.71 | Ordinary |
04:02:38 - 16-Dec-25 |
| Buy* | 3 | $3.71 | Ordinary |
04:02:37 - 16-Dec-25 |
| Buy* | 3 | $3.71 | Ordinary |
04:02:35 - 16-Dec-25 |
| Buy* | 3 | $3.71 | Ordinary |
04:02:34 - 16-Dec-25 |
| Buy* | 3 | $3.71 | Ordinary |
04:02:32 - 16-Dec-25 |
| Buy* | 3 | $3.71 | Ordinary |
04:02:31 - 16-Dec-25 |
| Buy* | 3 | $3.71 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 94 | $3.68 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 3 | $3.68 | Ordinary |
04:02:28 - 16-Dec-25 |
| Buy* | 3 | $3.68 | Ordinary |
04:02:26 - 16-Dec-25 |
| Buy* | 55 | $3.68 | Ordinary |
04:02:10 - 16-Dec-25 |
| Buy* | 1 | $3.72 | Ordinary |
04:01:08 - 16-Dec-25 |