| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.22 | Ordinary |
06:15:15 - 22-Sep-25 |
| Buy* | 1 | $16.21 | Ordinary |
06:14:44 - 22-Sep-25 |
| Sell* | 303 | $16.18 | Ordinary |
06:14:32 - 22-Sep-25 |
| Sell* | 97 | $16.18 | Ordinary |
06:14:32 - 22-Sep-25 |
| Sell* | 200 | $16.18 | Ordinary |
06:14:32 - 22-Sep-25 |
| Buy* | 350 | $16.20 | Ordinary |
06:14:24 - 22-Sep-25 |
| Sell* | 5 | $16.17 | Ordinary |
06:13:43 - 22-Sep-25 |
| Buy* | 75 | $16.16 | Ordinary |
06:13:12 - 22-Sep-25 |
| Sell* | 1 | $16.13 | Ordinary |
06:12:18 - 22-Sep-25 |
| Sell* | 400 | $16.14 | Ordinary |
06:12:04 - 22-Sep-25 |
| Sell* | 100 | $16.15 | Ordinary |
06:12:04 - 22-Sep-25 |
| Sell* | 20 | $16.18 | Ordinary |
06:11:33 - 22-Sep-25 |
| Buy* | 20 | $16.19 | Ordinary |
06:11:27 - 22-Sep-25 |
| Buy* | 49 | $16.17 | Ordinary |
06:11:21 - 22-Sep-25 |
| Buy* | 26 | $16.15 | Ordinary |
06:09:50 - 22-Sep-25 |
| Sell* | 130 | $16.11 | Ordinary |
06:09:50 - 22-Sep-25 |
| Sell* | 500 | $16.11 | Ordinary |
06:09:50 - 22-Sep-25 |
| Sell* | 57 | $16.11 | Ordinary |
06:09:50 - 22-Sep-25 |
| Sell* | 100 | $16.12 | Ordinary |
06:09:50 - 22-Sep-25 |
| Sell* | 200 | $16.12 | Ordinary |
06:09:50 - 22-Sep-25 |
| Buy* | 230 | $16.16 | Ordinary |
06:09:12 - 22-Sep-25 |
| Sell* | 21 | $16.15 | Ordinary |
06:08:43 - 22-Sep-25 |
| Sell* | 50 | $16.15 | Ordinary |
06:08:43 - 22-Sep-25 |
| Buy* | 71 | $16.13 | Ordinary |
06:08:16 - 22-Sep-25 |
| Sell* | 142 | $16.08 | Ordinary |
06:07:22 - 22-Sep-25 |
| Sell* | 100 | $16.09 | Ordinary |
06:07:22 - 22-Sep-25 |
| Sell* | 6 | $16.09 | Ordinary |
06:06:49 - 22-Sep-25 |
| Sell* | 1 | $16.09 | Ordinary |
06:06:47 - 22-Sep-25 |
| Buy* | 28 | $16.11 | Ordinary |
06:06:29 - 22-Sep-25 |
| Sell* | 81 | $16.08 | Ordinary |
06:06:05 - 22-Sep-25 |
| Sell* | 88 | $16.08 | Ordinary |
06:06:05 - 22-Sep-25 |
| Sell* | 1 | $16.08 | Ordinary |
06:06:05 - 22-Sep-25 |
| Sell* | 130 | $16.09 | Ordinary |
06:06:05 - 22-Sep-25 |
| Buy* | 1 | $16.12 | Ordinary |
06:05:23 - 22-Sep-25 |
| Sell* | 72 | $16.09 | Ordinary |
06:04:52 - 22-Sep-25 |
| Sell* | 106 | $16.09 | Ordinary |
06:04:52 - 22-Sep-25 |
| Sell* | 50 | $16.09 | Ordinary |
06:04:51 - 22-Sep-25 |
| Sell* | 76 | $16.13 | Ordinary |
06:03:28 - 22-Sep-25 |
| Sell* | 24 | $16.13 | Ordinary |
06:03:20 - 22-Sep-25 |
| Buy* | 5 | $16.14 | Ordinary |
06:02:36 - 22-Sep-25 |
| Buy* | 1 | $16.14 | Ordinary |
06:02:27 - 22-Sep-25 |
| Buy* | 20 | $16.08 | Ordinary |
06:01:00 - 22-Sep-25 |
| Buy* | 70 | $16.18 | Ordinary |
05:59:32 - 22-Sep-25 |
| Buy* | 130 | $16.17 | Ordinary |
05:59:32 - 22-Sep-25 |
| Sell* | 28 | $16.06 | Ordinary |
05:59:12 - 22-Sep-25 |
| Buy* | 143 | $16.07 | Ordinary |
05:57:20 - 22-Sep-25 |
| Buy* | 75 | $16.07 | Ordinary |
05:57:20 - 22-Sep-25 |
| Buy* | 75 | $16.07 | Ordinary |
05:57:20 - 22-Sep-25 |
| Buy* | 150 | $16.07 | Ordinary |
05:57:20 - 22-Sep-25 |
| Buy* | 75 | $16.06 | Ordinary |
05:57:20 - 22-Sep-25 |
| Sell* | 66 | $16.01 | Ordinary |
05:56:42 - 22-Sep-25 |
| Sell* | 50 | $16.03 | Ordinary |
05:56:42 - 22-Sep-25 |
| Unknown* | 75 | $16.03 | Ordinary |
05:56:26 - 22-Sep-25 |
| Buy* | 305 | $16.03 | Ordinary |
05:56:01 - 22-Sep-25 |
| Buy* | 95 | $16.03 | Ordinary |
05:56:01 - 22-Sep-25 |
| Buy* | 100 | $16.02 | Ordinary |
05:56:01 - 22-Sep-25 |
| Sell* | 1 | $16.00 | Ordinary |
05:55:47 - 22-Sep-25 |
| Sell* | 212 | $16.00 | Ordinary |
05:55:46 - 22-Sep-25 |
| Sell* | 188 | $16.00 | Ordinary |
05:55:46 - 22-Sep-25 |
| Sell* | 2 | $16.00 | Ordinary |
05:55:46 - 22-Sep-25 |
| Sell* | 10 | $16.00 | Ordinary |
05:55:46 - 22-Sep-25 |
| Sell* | 200 | $16.00 | Ordinary |
05:55:39 - 22-Sep-25 |
| Sell* | 190 | $16.00 | Ordinary |
05:55:38 - 22-Sep-25 |
| Sell* | 10 | $16.00 | Ordinary |
05:55:38 - 22-Sep-25 |
| Sell* | 30 | $16.02 | Ordinary |
05:54:18 - 22-Sep-25 |
| Sell* | 14 | $16.04 | Ordinary |
05:54:18 - 22-Sep-25 |
| Sell* | 2 | $16.04 | Ordinary |
05:54:18 - 22-Sep-25 |
| Buy* | 14 | $16.07 | Ordinary |
05:54:16 - 22-Sep-25 |
| Sell* | 200 | $16.04 | Ordinary |
05:53:45 - 22-Sep-25 |
| Sell* | 1 | $16.04 | Ordinary |
05:53:02 - 22-Sep-25 |
| Sell* | 1 | $16.05 | Ordinary |
05:53:02 - 22-Sep-25 |
| Sell* | 30 | $16.05 | Ordinary |
05:53:02 - 22-Sep-25 |
| Sell* | 12 | $16.08 | Ordinary |
05:52:42 - 22-Sep-25 |
| Sell* | 10 | $16.07 | Ordinary |
05:51:12 - 22-Sep-25 |
| Buy* | 5 | $16.14 | Ordinary |
05:51:01 - 22-Sep-25 |
| Buy* | 10 | $16.14 | Ordinary |
05:49:08 - 22-Sep-25 |
| Buy* | 650 | $16.10 | Ordinary |
05:48:57 - 22-Sep-25 |
| Buy* | 75 | $16.10 | Ordinary |
05:48:57 - 22-Sep-25 |
| Buy* | 900 | $16.10 | Ordinary |
05:48:57 - 22-Sep-25 |
| Buy* | 75 | $16.10 | Ordinary |
05:48:57 - 22-Sep-25 |
| Buy* | 150 | $16.10 | Ordinary |
05:48:57 - 22-Sep-25 |
| Buy* | 75 | $16.10 | Ordinary |
05:48:57 - 22-Sep-25 |
| Buy* | 75 | $16.10 | Ordinary |
05:48:57 - 22-Sep-25 |
| Sell* | 75 | $16.11 | Ordinary |
05:48:50 - 22-Sep-25 |
| Sell* | 75 | $16.11 | Ordinary |
05:48:50 - 22-Sep-25 |
| Buy* | 100 | $16.14 | Ordinary |
05:48:48 - 22-Sep-25 |
| Buy* | 100 | $16.14 | Ordinary |
05:48:48 - 22-Sep-25 |
| Buy* | 100 | $16.14 | Ordinary |
05:48:48 - 22-Sep-25 |
| Buy* | 100 | $16.14 | Ordinary |
05:48:48 - 22-Sep-25 |
| Buy* | 65 | $16.13 | Ordinary |
05:48:48 - 22-Sep-25 |
| Buy* | 21 | $16.13 | Ordinary |
05:48:48 - 22-Sep-25 |
| Buy* | 14 | $16.13 | Ordinary |
05:48:48 - 22-Sep-25 |
| Sell* | 65 | $16.09 | Ordinary |
05:48:48 - 22-Sep-25 |
| Sell* | 21 | $16.09 | Ordinary |
05:48:48 - 22-Sep-25 |
| Sell* | 14 | $16.09 | Ordinary |
05:48:48 - 22-Sep-25 |
| Sell* | 100 | $16.10 | Ordinary |
05:48:48 - 22-Sep-25 |
| Sell* | 100 | $16.10 | Ordinary |
05:48:48 - 22-Sep-25 |
| Sell* | 123 | $16.11 | Ordinary |
05:48:48 - 22-Sep-25 |
| Buy* | 32 | $16.13 | Ordinary |
05:48:48 - 22-Sep-25 |
| Sell* | 100 | $16.06 | Ordinary |
05:47:39 - 22-Sep-25 |
| Sell* | 5 | $16.08 | Ordinary |
05:47:02 - 22-Sep-25 |
| Sell* | 50 | $16.06 | Ordinary |
05:46:58 - 22-Sep-25 |
| Sell* | 10 | $16.07 | Ordinary |
05:46:12 - 22-Sep-25 |
| Sell* | 71 | $16.08 | Ordinary |
05:45:58 - 22-Sep-25 |
| Sell* | 100 | $16.08 | Ordinary |
05:45:57 - 22-Sep-25 |
| Sell* | 61 | $16.03 | Ordinary |
05:43:47 - 22-Sep-25 |
| Sell* | 32 | $16.03 | Ordinary |
05:43:47 - 22-Sep-25 |
| Sell* | 18 | $16.06 | Ordinary |
05:43:47 - 22-Sep-25 |
| Buy* | 1 | $16.07 | Ordinary |
05:43:18 - 22-Sep-25 |
| Buy* | 93 | $16.07 | Ordinary |
05:43:18 - 22-Sep-25 |
| Sell* | 25 | $16.02 | Ordinary |
05:42:05 - 22-Sep-25 |
| Sell* | 40 | $16.03 | Ordinary |
05:42:05 - 22-Sep-25 |
| Sell* | 73 | $16.03 | Ordinary |
05:42:05 - 22-Sep-25 |
| Buy* | 10 | $16.06 | Ordinary |
05:41:58 - 22-Sep-25 |
| Sell* | 3 | $16.05 | Ordinary |
05:41:30 - 22-Sep-25 |
| Sell* | 20 | $16.03 | Ordinary |
05:41:22 - 22-Sep-25 |
| Sell* | 40 | $16.02 | Ordinary |
05:41:22 - 22-Sep-25 |
| Sell* | 40 | $16.02 | Ordinary |
05:41:22 - 22-Sep-25 |
| Buy* | 75 | $16.07 | Ordinary |
05:39:46 - 22-Sep-25 |
| Buy* | 25 | $16.07 | Ordinary |
05:39:46 - 22-Sep-25 |
| Buy* | 75 | $16.07 | Ordinary |
05:39:46 - 22-Sep-25 |
| Buy* | 6 | $16.09 | Ordinary |
05:39:45 - 22-Sep-25 |
| Buy* | 10 | $16.10 | Ordinary |
05:38:10 - 22-Sep-25 |
| Buy* | 75 | $16.14 | Ordinary |
05:36:31 - 22-Sep-25 |
| Buy* | 75 | $16.14 | Ordinary |
05:36:31 - 22-Sep-25 |
| Buy* | 72 | $16.14 | Ordinary |
05:36:29 - 22-Sep-25 |
| Sell* | 100 | $16.14 | Ordinary |
05:36:29 - 22-Sep-25 |
| Sell* | 100 | $16.15 | Ordinary |
05:36:29 - 22-Sep-25 |
| Sell* | 166 | $16.15 | Ordinary |
05:36:29 - 22-Sep-25 |
| Sell* | 50 | $16.17 | Ordinary |
05:36:09 - 22-Sep-25 |
| Unknown* | 31 | $16.19 | Ordinary |
05:35:48 - 22-Sep-25 |
| Unknown* | 5 | $16.19 | Ordinary |
05:35:43 - 22-Sep-25 |
| Sell* | 102 | $16.22 | Ordinary |
05:34:42 - 22-Sep-25 |
| Sell* | 5 | $16.18 | Ordinary |
05:34:36 - 22-Sep-25 |
| Sell* | 9 | $16.17 | Ordinary |
05:34:08 - 22-Sep-25 |
| Buy* | 270 | $16.21 | Ordinary |
05:34:08 - 22-Sep-25 |
| Buy* | 2 | $16.20 | Ordinary |
05:34:08 - 22-Sep-25 |
| Buy* | 100 | $16.19 | Ordinary |
05:34:08 - 22-Sep-25 |
| Buy* | 130 | $16.19 | Ordinary |
05:34:08 - 22-Sep-25 |
| Buy* | 100 | $16.18 | Ordinary |
05:34:08 - 22-Sep-25 |
| Unknown* | 89 | $16.17 | Ordinary |
05:34:08 - 22-Sep-25 |
| Buy* | 30 | $16.15 | Ordinary |
05:32:41 - 22-Sep-25 |
| Sell* | 100 | $16.07 | Ordinary |
05:31:47 - 22-Sep-25 |
| Sell* | 10 | $16.09 | Ordinary |
05:30:50 - 22-Sep-25 |
| Buy* | 4 | $16.10 | Ordinary |
05:30:48 - 22-Sep-25 |
| Buy* | 100 | $16.10 | Ordinary |
05:30:48 - 22-Sep-25 |
| Buy* | 23 | $16.09 | Ordinary |
05:28:45 - 22-Sep-25 |
| Buy* | 17 | $16.09 | Ordinary |
05:28:45 - 22-Sep-25 |
| Sell* | 20 | $16.03 | Ordinary |
05:28:21 - 22-Sep-25 |
| Sell* | 40 | $16.03 | Ordinary |
05:26:15 - 22-Sep-25 |
| Sell* | 17 | $16.04 | Ordinary |
05:25:52 - 22-Sep-25 |
| Buy* | 40 | $16.07 | Ordinary |
05:24:51 - 22-Sep-25 |
| Buy* | 17 | $16.07 | Ordinary |
05:24:51 - 22-Sep-25 |
| Buy* | 1 | $16.07 | Ordinary |
05:24:34 - 22-Sep-25 |
| Buy* | 80 | $16.07 | Ordinary |
05:24:04 - 22-Sep-25 |
| Buy* | 20 | $16.07 | Ordinary |
05:24:04 - 22-Sep-25 |
| Sell* | 2 | $16.02 | Ordinary |
05:23:54 - 22-Sep-25 |
| Sell* | 20 | $16.03 | Ordinary |
05:23:54 - 22-Sep-25 |
| Buy* | 17 | $16.05 | Ordinary |
05:23:52 - 22-Sep-25 |
| Buy* | 75 | $16.05 | Ordinary |
05:23:52 - 22-Sep-25 |
| Buy* | 75 | $16.05 | Ordinary |
05:23:52 - 22-Sep-25 |
| Buy* | 140 | $16.05 | Ordinary |
05:23:52 - 22-Sep-25 |
| Unknown* | 75 | $16.02 | Ordinary |
05:23:06 - 22-Sep-25 |
| Sell* | 195 | $16.02 | Ordinary |
05:22:47 - 22-Sep-25 |
| Buy* | 10 | $16.05 | Ordinary |
05:22:16 - 22-Sep-25 |
| Buy* | 17 | $16.02 | Ordinary |
05:22:02 - 22-Sep-25 |
| Buy* | 75 | $16.02 | Ordinary |
05:22:02 - 22-Sep-25 |
| Buy* | 100 | $16.02 | Ordinary |
05:22:02 - 22-Sep-25 |
| Buy* | 75 | $16.02 | Ordinary |
05:22:02 - 22-Sep-25 |
| Buy* | 75 | $16.02 | Ordinary |
05:22:02 - 22-Sep-25 |
| Buy* | 75 | $16.02 | Ordinary |
05:22:02 - 22-Sep-25 |
| Buy* | 75 | $16.02 | Ordinary |
05:22:02 - 22-Sep-25 |
| Buy* | 150 | $16.02 | Ordinary |
05:22:02 - 22-Sep-25 |
| Buy* | 75 | $16.02 | Ordinary |
05:22:02 - 22-Sep-25 |
| Buy* | 225 | $16.02 | Ordinary |
05:22:02 - 22-Sep-25 |
| Buy* | 150 | $16.02 | Ordinary |
05:22:02 - 22-Sep-25 |
| Buy* | 5 | $16.03 | Ordinary |
05:21:50 - 22-Sep-25 |
| Buy* | 5 | $16.00 | Ordinary |
05:21:23 - 22-Sep-25 |
| Buy* | 3 | $15.99 | Ordinary |
05:21:20 - 22-Sep-25 |
| Sell* | 50 | $15.97 | Ordinary |
05:21:17 - 22-Sep-25 |
| Unknown* | 100 | $15.98 | Ordinary |
05:21:17 - 22-Sep-25 |
| Sell* | 5 | $15.98 | Ordinary |
05:20:41 - 22-Sep-25 |
| Buy* | 50 | $15.99 | Ordinary |
05:20:37 - 22-Sep-25 |
| Sell* | 1 | $15.98 | Ordinary |
05:20:29 - 22-Sep-25 |
| Buy* | 1 | $15.99 | Ordinary |
05:20:28 - 22-Sep-25 |
| Buy* | 130 | $15.99 | Ordinary |
05:20:07 - 22-Sep-25 |
| Buy* | 43 | $15.99 | Ordinary |
05:20:07 - 22-Sep-25 |
| Buy* | 147 | $15.99 | Ordinary |
05:20:07 - 22-Sep-25 |
| Buy* | 2 | $15.98 | Ordinary |
05:19:57 - 22-Sep-25 |
| Buy* | 1 | $15.98 | Ordinary |
05:19:56 - 22-Sep-25 |
| Sell* | 1 | $15.97 | Ordinary |
05:19:53 - 22-Sep-25 |
| Sell* | 8 | $15.97 | Ordinary |
05:19:53 - 22-Sep-25 |
| Sell* | 1 | $15.97 | Ordinary |
05:19:53 - 22-Sep-25 |
| Sell* | 1 | $15.97 | Ordinary |
05:19:53 - 22-Sep-25 |
| Sell* | 15 | $15.97 | Ordinary |
05:19:53 - 22-Sep-25 |
| Buy* | 7 | $15.99 | Ordinary |
05:19:40 - 22-Sep-25 |
| Buy* | 1 | $15.99 | Ordinary |
05:19:22 - 22-Sep-25 |
| Buy* | 17 | $15.98 | Ordinary |
05:19:11 - 22-Sep-25 |
| Sell* | 1 | $15.98 | Ordinary |
05:19:11 - 22-Sep-25 |
| Sell* | 2 | $15.98 | Ordinary |
05:19:11 - 22-Sep-25 |
| Sell* | 43 | $15.99 | Ordinary |
05:19:04 - 22-Sep-25 |
| Sell* | 2 | $15.99 | Ordinary |
05:19:04 - 22-Sep-25 |
| Sell* | 1 | $15.99 | Ordinary |
05:18:38 - 22-Sep-25 |
| Sell* | 15 | $15.99 | Ordinary |
05:18:38 - 22-Sep-25 |
| Sell* | 1 | $15.99 | Ordinary |
05:18:38 - 22-Sep-25 |
| Sell* | 10 | $15.99 | Ordinary |
05:18:38 - 22-Sep-25 |
| Sell* | 10 | $16.02 | Ordinary |
05:18:35 - 22-Sep-25 |
| Buy* | 31 | $16.02 | Ordinary |
05:18:30 - 22-Sep-25 |
| Buy* | 7 | $16.02 | Ordinary |
05:18:30 - 22-Sep-25 |
| Buy* | 62 | $16.02 | Ordinary |
05:18:30 - 22-Sep-25 |
| Buy* | 26 | $16.02 | Ordinary |
05:18:30 - 22-Sep-25 |
| Buy* | 74 | $16.01 | Ordinary |
05:18:30 - 22-Sep-25 |
| Sell* | 1 | $16.00 | Ordinary |
05:18:29 - 22-Sep-25 |
| Sell* | 1 | $16.00 | Ordinary |
05:18:29 - 22-Sep-25 |
| Buy* | 12 | $16.02 | Ordinary |
05:18:25 - 22-Sep-25 |
| Sell* | 1 | $16.01 | Ordinary |
05:18:18 - 22-Sep-25 |
| Buy* | 2 | $16.02 | Ordinary |
05:18:01 - 22-Sep-25 |
| Sell* | 1 | $16.01 | Ordinary |
05:18:01 - 22-Sep-25 |
| Sell* | 24 | $16.02 | Ordinary |
05:18:01 - 22-Sep-25 |
| Buy* | 500 | $16.02 | Ordinary |
05:18:01 - 22-Sep-25 |
| Sell* | 5 | $16.02 | Ordinary |
05:17:57 - 22-Sep-25 |
| Buy* | 50 | $16.03 | Ordinary |
05:17:55 - 22-Sep-25 |
| Buy* | 380 | $16.03 | Ordinary |
05:17:51 - 22-Sep-25 |
| Buy* | 58 | $16.03 | Ordinary |
05:17:51 - 22-Sep-25 |
| Buy* | 89 | $16.03 | Ordinary |
05:17:51 - 22-Sep-25 |
| Sell* | 35 | $16.00 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 36 | $16.00 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 24 | $16.00 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 1 | $16.00 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 100 | $16.00 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 10 | $16.00 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 3 | $16.00 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 10 | $16.00 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 100 | $16.00 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 100 | $16.00 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 63 | $16.00 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 23 | $16.01 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 29 | $16.01 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 24 | $16.01 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 36 | $16.01 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 24 | $16.01 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 36 | $16.01 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 24 | $16.02 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 36 | $16.01 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 100 | $16.03 | Ordinary |
05:17:45 - 22-Sep-25 |
| Buy* | 36 | $16.05 | Ordinary |
05:17:45 - 22-Sep-25 |
| Buy* | 24 | $16.05 | Ordinary |
05:17:45 - 22-Sep-25 |
| Buy* | 36 | $16.05 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 1 | $16.01 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 15 | $16.01 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 1 | $16.01 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 15 | $16.02 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 1 | $16.02 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 1 | $16.02 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 1 | $16.03 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 41 | $16.03 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 59 | $16.03 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 100 | $16.04 | Ordinary |
05:17:45 - 22-Sep-25 |
| Sell* | 24 | $16.05 | Ordinary |
05:17:45 - 22-Sep-25 |
| Buy* | 20 | $16.06 | Ordinary |
05:17:40 - 22-Sep-25 |
| Buy* | 10 | $16.06 | Ordinary |
05:17:30 - 22-Sep-25 |
| Sell* | 3 | $16.06 | Ordinary |
05:17:24 - 22-Sep-25 |
| Sell* | 30 | $16.04 | Ordinary |
05:17:17 - 22-Sep-25 |
| Buy* | 62 | $16.06 | Ordinary |
05:17:15 - 22-Sep-25 |
| Buy* | 100 | $16.06 | Ordinary |
05:17:15 - 22-Sep-25 |
| Buy* | 3 | $16.05 | Ordinary |
05:17:15 - 22-Sep-25 |
| Sell* | 1 | $16.03 | Ordinary |
05:16:53 - 22-Sep-25 |
| Sell* | 100 | $16.03 | Ordinary |
05:16:53 - 22-Sep-25 |
| Sell* | 100 | $16.03 | Ordinary |
05:16:48 - 22-Sep-25 |
| Sell* | 10 | $16.06 | Ordinary |
05:16:41 - 22-Sep-25 |
| Sell* | 76 | $16.06 | Ordinary |
05:16:22 - 22-Sep-25 |
| Buy* | 10 | $16.08 | Ordinary |
05:16:18 - 22-Sep-25 |
| Buy* | 20 | $16.09 | Ordinary |
05:16:17 - 22-Sep-25 |
| Sell* | 101 | $16.07 | Ordinary |
05:15:46 - 22-Sep-25 |
| Sell* | 10 | $16.06 | Ordinary |
05:15:19 - 22-Sep-25 |
| Sell* | 44 | $16.06 | Ordinary |
05:15:04 - 22-Sep-25 |
| Buy* | 1 | $16.06 | Ordinary |
05:15:04 - 22-Sep-25 |
| Buy* | 3 | $16.06 | Ordinary |
05:15:04 - 22-Sep-25 |
| Buy* | 50 | $16.05 | Ordinary |
05:14:39 - 22-Sep-25 |
| Buy* | 12 | $16.05 | Ordinary |
05:14:37 - 22-Sep-25 |
| Buy* | 18 | $16.05 | Ordinary |
05:14:37 - 22-Sep-25 |
| Sell* | 1 | $16.04 | Ordinary |
05:14:37 - 22-Sep-25 |
| Sell* | 1 | $16.05 | Ordinary |
05:14:25 - 22-Sep-25 |
| Sell* | 21 | $16.06 | Ordinary |
05:14:25 - 22-Sep-25 |
| Sell* | 200 | $16.07 | Ordinary |
05:14:25 - 22-Sep-25 |
| Sell* | 59 | $16.09 | Ordinary |
05:14:22 - 22-Sep-25 |
| Buy* | 5 | $16.10 | Ordinary |
05:14:21 - 22-Sep-25 |
| Buy* | 95 | $16.10 | Ordinary |
05:14:21 - 22-Sep-25 |
| Buy* | 5 | $16.10 | Ordinary |
05:14:20 - 22-Sep-25 |
| Buy* | 5 | $16.09 | Ordinary |
05:14:18 - 22-Sep-25 |
| Sell* | 60 | $16.10 | Ordinary |
05:13:42 - 22-Sep-25 |
| Sell* | 70 | $16.08 | Ordinary |
05:13:07 - 22-Sep-25 |
| Sell* | 130 | $16.09 | Ordinary |
05:13:07 - 22-Sep-25 |
| Sell* | 300 | $16.07 | Ordinary |
05:13:01 - 22-Sep-25 |
| Sell* | 100 | $16.07 | Ordinary |
05:13:01 - 22-Sep-25 |
| Sell* | 26 | $16.08 | Ordinary |
05:13:01 - 22-Sep-25 |
| Sell* | 135 | $16.08 | Ordinary |
05:13:01 - 22-Sep-25 |
| Sell* | 54 | $16.10 | Ordinary |
05:13:01 - 22-Sep-25 |
| Sell* | 5 | $16.11 | Ordinary |
05:13:00 - 22-Sep-25 |
| Sell* | 96 | $16.10 | Ordinary |
05:12:43 - 22-Sep-25 |
| Sell* | 4 | $16.10 | Ordinary |
05:12:43 - 22-Sep-25 |
| Buy* | 5 | $16.13 | Ordinary |
05:12:36 - 22-Sep-25 |
| Sell* | 20 | $16.11 | Ordinary |
05:12:35 - 22-Sep-25 |
| Sell* | 218 | $16.10 | Ordinary |
05:11:40 - 22-Sep-25 |
| Sell* | 300 | $16.10 | Ordinary |
05:11:40 - 22-Sep-25 |
| Sell* | 39 | $16.10 | Ordinary |
05:11:33 - 22-Sep-25 |
| Sell* | 200 | $16.08 | Ordinary |
05:11:10 - 22-Sep-25 |
| Sell* | 1 | $16.10 | Ordinary |
05:11:06 - 22-Sep-25 |
| Sell* | 1 | $16.10 | Ordinary |
05:11:06 - 22-Sep-25 |
| Sell* | 1 | $16.10 | Ordinary |
05:11:06 - 22-Sep-25 |
| Sell* | 21 | $16.11 | Ordinary |
05:10:41 - 22-Sep-25 |
| Sell* | 150 | $16.11 | Ordinary |
05:10:41 - 22-Sep-25 |
| Buy* | 1 | $16.15 | Ordinary |
05:10:22 - 22-Sep-25 |
| Buy* | 14 | $16.10 | Ordinary |
05:09:41 - 22-Sep-25 |
| Buy* | 75 | $16.10 | Ordinary |
05:09:41 - 22-Sep-25 |
| Buy* | 150 | $16.10 | Ordinary |
05:09:41 - 22-Sep-25 |
| Buy* | 75 | $16.10 | Ordinary |
05:09:41 - 22-Sep-25 |
| Buy* | 75 | $16.10 | Ordinary |
05:09:41 - 22-Sep-25 |
| Buy* | 225 | $16.10 | Ordinary |
05:09:41 - 22-Sep-25 |
| Sell* | 100 | $16.08 | Ordinary |
05:09:28 - 22-Sep-25 |
| Sell* | 161 | $16.08 | Ordinary |
05:09:28 - 22-Sep-25 |
| Sell* | 21 | $16.08 | Ordinary |
05:09:28 - 22-Sep-25 |
| Buy* | 21 | $16.09 | Ordinary |
05:09:14 - 22-Sep-25 |
| Sell* | 5 | $16.09 | Ordinary |
05:08:56 - 22-Sep-25 |
| Sell* | 2 | $16.10 | Ordinary |
05:08:39 - 22-Sep-25 |
| Sell* | 5 | $16.10 | Ordinary |
05:08:39 - 22-Sep-25 |
| Sell* | 194 | $16.10 | Ordinary |
05:08:39 - 22-Sep-25 |
| Sell* | 206 | $16.10 | Ordinary |
05:08:39 - 22-Sep-25 |
| Sell* | 10 | $16.10 | Ordinary |
05:08:39 - 22-Sep-25 |
| Sell* | 1 | $16.10 | Ordinary |
05:08:39 - 22-Sep-25 |
| Sell* | 5 | $16.10 | Ordinary |
05:08:39 - 22-Sep-25 |
| Sell* | 5 | $16.11 | Ordinary |
05:08:36 - 22-Sep-25 |
| Sell* | 1 | $16.13 | Ordinary |
05:08:24 - 22-Sep-25 |
| Sell* | 10 | $16.15 | Ordinary |
05:08:15 - 22-Sep-25 |
| Unknown* | 18 | $16.15 | Ordinary |
05:08:11 - 22-Sep-25 |
| Sell* | 5 | $16.15 | Ordinary |
05:08:11 - 22-Sep-25 |
| Sell* | 10 | $16.15 | Ordinary |
05:08:11 - 22-Sep-25 |
| Sell* | 1 | $16.15 | Ordinary |
05:08:11 - 22-Sep-25 |
| Sell* | 1 | $16.15 | Ordinary |
05:08:11 - 22-Sep-25 |
| Sell* | 1 | $16.16 | Ordinary |
05:08:02 - 22-Sep-25 |
| Sell* | 51 | $16.16 | Ordinary |
05:08:02 - 22-Sep-25 |
| Sell* | 45 | $16.16 | Ordinary |
05:07:29 - 22-Sep-25 |
| Sell* | 4 | $16.16 | Ordinary |
05:07:28 - 22-Sep-25 |
| Sell* | 75 | $16.17 | Ordinary |
05:06:54 - 22-Sep-25 |
| Sell* | 1 | $16.16 | Ordinary |
05:06:51 - 22-Sep-25 |
| Sell* | 30 | $16.16 | Ordinary |
05:06:51 - 22-Sep-25 |
| Sell* | 3 | $16.16 | Ordinary |
05:06:51 - 22-Sep-25 |
| Sell* | 2 | $16.16 | Ordinary |
05:06:51 - 22-Sep-25 |
| Sell* | 1 | $16.17 | Ordinary |
05:06:51 - 22-Sep-25 |
| Sell* | 30 | $16.17 | Ordinary |
05:06:10 - 22-Sep-25 |
| Buy* | 350 | $16.21 | Ordinary |
05:03:18 - 22-Sep-25 |
| Buy* | 14 | $16.19 | Ordinary |
05:03:18 - 22-Sep-25 |
| Buy* | 25 | $16.16 | Ordinary |
05:02:58 - 22-Sep-25 |
| Buy* | 4 | $16.19 | Ordinary |
05:02:45 - 22-Sep-25 |
| Buy* | 20 | $16.16 | Ordinary |
05:02:40 - 22-Sep-25 |
| Sell* | 10 | $16.16 | Ordinary |
05:02:38 - 22-Sep-25 |
| Sell* | 1 | $16.16 | Ordinary |
05:02:38 - 22-Sep-25 |
| Sell* | 517 | $16.17 | Ordinary |
05:02:38 - 22-Sep-25 |
| Buy* | 36 | $16.19 | Ordinary |
05:02:29 - 22-Sep-25 |
| Sell* | 150 | $16.17 | Ordinary |
04:59:51 - 22-Sep-25 |
| Buy* | 20 | $16.20 | Ordinary |
04:59:26 - 22-Sep-25 |
| Sell* | 3 | $16.18 | Ordinary |
04:59:21 - 22-Sep-25 |
| Buy* | 9 | $16.21 | Ordinary |
04:59:17 - 22-Sep-25 |
| Sell* | 84 | $16.19 | Ordinary |
04:59:08 - 22-Sep-25 |
| Sell* | 16 | $16.19 | Ordinary |
04:59:08 - 22-Sep-25 |
| Buy* | 10 | $16.21 | Ordinary |
04:59:06 - 22-Sep-25 |
| Buy* | 150 | $16.21 | Ordinary |
04:58:54 - 22-Sep-25 |
| Sell* | 75 | $16.18 | Ordinary |
04:58:51 - 22-Sep-25 |
| Sell* | 10 | $16.18 | Ordinary |
04:58:51 - 22-Sep-25 |
| Sell* | 3 | $16.18 | Ordinary |
04:58:51 - 22-Sep-25 |
| Sell* | 250 | $16.20 | Ordinary |
04:58:42 - 22-Sep-25 |
| Sell* | 5 | $16.20 | Ordinary |
04:55:56 - 22-Sep-25 |
| Sell* | 21 | $16.24 | Ordinary |
04:55:02 - 22-Sep-25 |
| Sell* | 29 | $16.24 | Ordinary |
04:55:02 - 22-Sep-25 |
| Buy* | 29 | $16.22 | Ordinary |
04:54:47 - 22-Sep-25 |
| Sell* | 1 | $16.21 | Ordinary |
04:54:44 - 22-Sep-25 |
| Sell* | 3 | $16.21 | Ordinary |
04:54:44 - 22-Sep-25 |
| Sell* | 44 | $16.21 | Ordinary |
04:54:44 - 22-Sep-25 |
| Sell* | 3 | $16.21 | Ordinary |
04:54:44 - 22-Sep-25 |
| Buy* | 44 | $16.23 | Ordinary |
04:54:40 - 22-Sep-25 |
| Sell* | 20 | $16.21 | Ordinary |
04:54:40 - 22-Sep-25 |
| Sell* | 1 | $16.22 | Ordinary |
04:54:05 - 22-Sep-25 |
| Sell* | 1 | $16.23 | Ordinary |
04:53:26 - 22-Sep-25 |
| Sell* | 2 | $16.26 | Ordinary |
04:52:54 - 22-Sep-25 |
| Buy* | 20 | $16.27 | Ordinary |
04:51:39 - 22-Sep-25 |
| Sell* | 28 | $16.26 | Ordinary |
04:51:34 - 22-Sep-25 |
| Sell* | 29 | $16.26 | Ordinary |
04:51:34 - 22-Sep-25 |
| Buy* | 28 | $16.27 | Ordinary |
04:51:34 - 22-Sep-25 |
| Sell* | 75 | $16.26 | Ordinary |
04:51:28 - 22-Sep-25 |
| Sell* | 144 | $16.24 | Ordinary |
04:51:07 - 22-Sep-25 |
| Buy* | 90 | $16.24 | Ordinary |
04:50:48 - 22-Sep-25 |
| Sell* | 2 | $16.22 | Ordinary |
04:50:38 - 22-Sep-25 |
| Sell* | 1 | $16.23 | Ordinary |
04:50:23 - 22-Sep-25 |
| Sell* | 75 | $16.24 | Ordinary |
04:50:23 - 22-Sep-25 |
| Buy* | 1 | $16.27 | Ordinary |
04:50:14 - 22-Sep-25 |
| Sell* | 20 | $16.25 | Ordinary |
04:49:30 - 22-Sep-25 |
| Buy* | 130 | $16.25 | Ordinary |
04:49:30 - 22-Sep-25 |
| Buy* | 50 | $16.29 | Ordinary |
04:48:55 - 22-Sep-25 |
| Sell* | 98 | $16.22 | Ordinary |
04:48:45 - 22-Sep-25 |
| Sell* | 1 | $16.22 | Ordinary |
04:48:45 - 22-Sep-25 |
| Sell* | 1 | $16.26 | Ordinary |
04:48:45 - 22-Sep-25 |
| Sell* | 100 | $16.28 | Ordinary |
04:48:45 - 22-Sep-25 |
| Sell* | 2 | $16.27 | Ordinary |
04:48:26 - 22-Sep-25 |
| Sell* | 447 | $16.21 | Ordinary |
04:46:34 - 22-Sep-25 |
| Sell* | 88 | $16.21 | Ordinary |
04:46:34 - 22-Sep-25 |
| Sell* | 100 | $16.22 | Ordinary |
04:46:34 - 22-Sep-25 |
| Sell* | 48 | $16.23 | Ordinary |
04:45:26 - 22-Sep-25 |
| Sell* | 1 | $16.23 | Ordinary |
04:45:25 - 22-Sep-25 |
| Buy* | 65 | $16.28 | Ordinary |
04:45:23 - 22-Sep-25 |
| Buy* | 15 | $16.27 | Ordinary |
04:45:23 - 22-Sep-25 |
| Buy* | 3 | $16.27 | Ordinary |
04:45:19 - 22-Sep-25 |
| Buy* | 100 | $16.21 | Ordinary |
04:45:10 - 22-Sep-25 |
| Buy* | 100 | $16.21 | Ordinary |
04:45:10 - 22-Sep-25 |
| Buy* | 4 | $16.22 | Ordinary |
04:44:41 - 22-Sep-25 |
| Sell* | 4 | $16.19 | Ordinary |
04:44:24 - 22-Sep-25 |
| Buy* | 3 | $16.19 | Ordinary |
04:43:56 - 22-Sep-25 |
| Buy* | 26 | $16.20 | Ordinary |
04:43:49 - 22-Sep-25 |
| Sell* | 2 | $16.20 | Ordinary |
04:43:43 - 22-Sep-25 |
| Sell* | 144 | $16.20 | Ordinary |
04:43:43 - 22-Sep-25 |
| Sell* | 348 | $16.20 | Ordinary |
04:43:43 - 22-Sep-25 |
| Sell* | 508 | $16.20 | Ordinary |
04:43:40 - 22-Sep-25 |
| Sell* | 92 | $16.20 | Ordinary |
04:43:40 - 22-Sep-25 |
| Sell* | 1 | $16.21 | Ordinary |
04:43:33 - 22-Sep-25 |
| Buy* | 100 | $16.24 | Ordinary |
04:43:26 - 22-Sep-25 |
| Sell* | 10 | $16.20 | Ordinary |
04:43:19 - 22-Sep-25 |
| Sell* | 22 | $16.23 | Ordinary |
04:43:00 - 22-Sep-25 |
| Buy* | 35 | $16.26 | Ordinary |
04:42:37 - 22-Sep-25 |
| Buy* | 19 | $16.26 | Ordinary |
04:42:32 - 22-Sep-25 |
| Sell* | 301 | $16.21 | Ordinary |
04:42:26 - 22-Sep-25 |
| Buy* | 30 | $16.24 | Ordinary |
04:42:20 - 22-Sep-25 |
| Sell* | 102 | $16.21 | Ordinary |
04:42:14 - 22-Sep-25 |
| Sell* | 30 | $16.21 | Ordinary |
04:42:14 - 22-Sep-25 |
| Buy* | 40 | $16.23 | Ordinary |
04:42:14 - 22-Sep-25 |
| Sell* | 200 | $16.20 | Ordinary |
04:42:14 - 22-Sep-25 |
| Sell* | 400 | $16.20 | Ordinary |
04:42:13 - 22-Sep-25 |
| Buy* | 2 | $16.24 | Ordinary |
04:41:59 - 22-Sep-25 |
| Sell* | 10 | $16.19 | Ordinary |
04:40:56 - 22-Sep-25 |
| Buy* | 3 | $16.21 | Ordinary |
04:40:47 - 22-Sep-25 |
| Sell* | 9 | $16.19 | Ordinary |
04:40:31 - 22-Sep-25 |
| Sell* | 75 | $16.19 | Ordinary |
04:40:31 - 22-Sep-25 |
| Buy* | 130 | $16.19 | Ordinary |
04:40:31 - 22-Sep-25 |
| Sell* | 96 | $16.14 | Ordinary |
04:40:13 - 22-Sep-25 |
| Sell* | 4 | $16.16 | Ordinary |
04:40:13 - 22-Sep-25 |
| Buy* | 2 | $16.21 | Ordinary |
04:40:09 - 22-Sep-25 |
| Sell* | 5 | $16.16 | Ordinary |
04:39:58 - 22-Sep-25 |
| Sell* | 10 | $16.17 | Ordinary |
04:39:58 - 22-Sep-25 |
| Buy* | 24 | $16.17 | Ordinary |
04:39:24 - 22-Sep-25 |
| Sell* | 26 | $16.17 | Ordinary |
04:39:24 - 22-Sep-25 |
| Buy* | 1 | $16.21 | Ordinary |
04:39:17 - 22-Sep-25 |
| Sell* | 105 | $16.21 | Ordinary |
04:39:16 - 22-Sep-25 |
| Sell* | 695 | $16.21 | Ordinary |
04:39:16 - 22-Sep-25 |
| Sell* | 5 | $16.21 | Ordinary |
04:39:16 - 22-Sep-25 |
| Buy* | 2 | $16.23 | Ordinary |
04:37:33 - 22-Sep-25 |
| Sell* | 17 | $16.16 | Ordinary |
04:37:32 - 22-Sep-25 |
| Buy* | 331 | $16.20 | Ordinary |
04:36:18 - 22-Sep-25 |
| Buy* | 100 | $16.20 | Ordinary |
04:36:18 - 22-Sep-25 |
| Buy* | 800 | $16.20 | Ordinary |
04:36:18 - 22-Sep-25 |
| Buy* | 232 | $16.20 | Ordinary |
04:36:18 - 22-Sep-25 |
| Buy* | 168 | $16.20 | Ordinary |
04:36:18 - 22-Sep-25 |
| Buy* | 200 | $16.20 | Ordinary |
04:36:06 - 22-Sep-25 |
| Buy* | 9 | $16.20 | Ordinary |
04:36:01 - 22-Sep-25 |
| Sell* | 19 | $16.11 | Ordinary |
04:35:51 - 22-Sep-25 |
| Buy* | 200 | $16.20 | Ordinary |
04:35:39 - 22-Sep-25 |
| Sell* | 3 | $16.11 | Ordinary |
04:35:32 - 22-Sep-25 |
| Buy* | 150 | $16.14 | Ordinary |
04:35:32 - 22-Sep-25 |
| Buy* | 3 | $16.09 | Ordinary |
04:35:13 - 22-Sep-25 |
| Buy* | 18 | $16.09 | Ordinary |
04:35:13 - 22-Sep-25 |
| Buy* | 150 | $16.09 | Ordinary |
04:35:13 - 22-Sep-25 |
| Buy* | 332 | $16.09 | Ordinary |
04:35:13 - 22-Sep-25 |
| Buy* | 43 | $16.09 | Ordinary |
04:35:13 - 22-Sep-25 |
| Buy* | 75 | $16.06 | Ordinary |
04:34:57 - 22-Sep-25 |
| Sell* | 100 | $16.04 | Ordinary |
04:34:52 - 22-Sep-25 |
| Buy* | 1 | $16.05 | Ordinary |
04:34:32 - 22-Sep-25 |
| Sell* | 10 | $16.04 | Ordinary |
04:34:29 - 22-Sep-25 |
| Sell* | 44 | $16.04 | Ordinary |
04:34:29 - 22-Sep-25 |
| Sell* | 7 | $16.09 | Ordinary |
04:34:24 - 22-Sep-25 |
| Buy* | 15 | $16.04 | Ordinary |
04:34:17 - 22-Sep-25 |
| Sell* | 28 | $16.04 | Ordinary |
04:34:17 - 22-Sep-25 |
| Buy* | 100 | $16.05 | Ordinary |
04:34:17 - 22-Sep-25 |
| Buy* | 28 | $16.06 | Ordinary |
04:34:17 - 22-Sep-25 |
| Sell* | 28 | $16.04 | Ordinary |
04:34:17 - 22-Sep-25 |
| Sell* | 100 | $16.04 | Ordinary |
04:34:17 - 22-Sep-25 |
| Sell* | 1,092 | $16.04 | Ordinary |
04:34:17 - 22-Sep-25 |
| Sell* | 28 | $16.05 | Ordinary |
04:34:17 - 22-Sep-25 |
| Sell* | 28 | $16.05 | Ordinary |
04:34:17 - 22-Sep-25 |
| Sell* | 28 | $16.06 | Ordinary |
04:34:17 - 22-Sep-25 |
| Buy* | 28 | $16.08 | Ordinary |
04:34:17 - 22-Sep-25 |
| Sell* | 28 | $16.05 | Ordinary |
04:34:17 - 22-Sep-25 |
| Sell* | 100 | $16.05 | Ordinary |
04:34:17 - 22-Sep-25 |
| Sell* | 100 | $16.06 | Ordinary |
04:34:17 - 22-Sep-25 |
| Sell* | 23 | $16.05 | Ordinary |
04:34:12 - 22-Sep-25 |
| Sell* | 100 | $16.05 | Ordinary |
04:34:12 - 22-Sep-25 |
| Buy* | 28 | $16.04 | Ordinary |
04:34:04 - 22-Sep-25 |
| Buy* | 42 | $16.01 | Ordinary |
04:33:38 - 22-Sep-25 |
| Buy* | 75 | $16.01 | Ordinary |
04:33:38 - 22-Sep-25 |
| Buy* | 600 | $16.01 | Ordinary |
04:33:38 - 22-Sep-25 |
| Buy* | 150 | $16.01 | Ordinary |
04:33:38 - 22-Sep-25 |
| Buy* | 50 | $16.01 | Ordinary |
04:33:38 - 22-Sep-25 |
| Buy* | 75 | $16.00 | Ordinary |
04:33:38 - 22-Sep-25 |
| Sell* | 20 | $15.96 | Ordinary |
04:33:35 - 22-Sep-25 |
| Unknown* | 75 | $15.97 | Ordinary |
04:33:35 - 22-Sep-25 |
| Buy* | 55 | $15.98 | Ordinary |
04:33:34 - 22-Sep-25 |
| Buy* | 75 | $15.98 | Ordinary |
04:33:34 - 22-Sep-25 |
| Buy* | 75 | $15.97 | Ordinary |
04:33:34 - 22-Sep-25 |
| Buy* | 68 | $15.97 | Ordinary |
04:33:34 - 22-Sep-25 |
| Buy* | 7 | $15.97 | Ordinary |
04:33:34 - 22-Sep-25 |
| Buy* | 75 | $15.97 | Ordinary |
04:33:34 - 22-Sep-25 |
| Sell* | 20 | $15.93 | Ordinary |
04:33:28 - 22-Sep-25 |
| Sell* | 1 | $15.94 | Ordinary |
04:33:26 - 22-Sep-25 |
| Sell* | 2 | $15.95 | Ordinary |
04:33:19 - 22-Sep-25 |
| Buy* | 314 | $15.96 | Ordinary |
04:33:16 - 22-Sep-25 |
| Buy* | 130 | $15.95 | Ordinary |
04:33:16 - 22-Sep-25 |
| Buy* | 56 | $15.95 | Ordinary |
04:33:16 - 22-Sep-25 |
| Sell* | 50 | $15.95 | Ordinary |
04:33:13 - 22-Sep-25 |
| Buy* | 40 | $15.96 | Ordinary |
04:33:12 - 22-Sep-25 |
| Sell* | 1 | $15.96 | Ordinary |
04:32:58 - 22-Sep-25 |
| Buy* | 200 | $15.97 | Ordinary |
04:32:56 - 22-Sep-25 |
| Buy* | 100 | $15.97 | Ordinary |
04:32:54 - 22-Sep-25 |
| Buy* | 100 | $15.99 | Ordinary |
04:32:46 - 22-Sep-25 |
| Sell* | 16 | $15.98 | Ordinary |
04:32:42 - 22-Sep-25 |
| Sell* | 1 | $15.98 | Ordinary |
04:32:42 - 22-Sep-25 |
| Sell* | 15 | $15.98 | Ordinary |
04:32:42 - 22-Sep-25 |
| Unknown* | 75 | $15.99 | Ordinary |
04:32:34 - 22-Sep-25 |
| Unknown* | 10 | $15.99 | Ordinary |
04:32:25 - 22-Sep-25 |
| Sell* | 30 | $15.99 | Ordinary |
04:32:24 - 22-Sep-25 |
| Buy* | 1 | $16.005 | Ordinary |
04:32:15 - 22-Sep-25 |
| Buy* | 14 | $16.005 | Ordinary |
04:32:09 - 22-Sep-25 |
| Sell* | 63 | $16.00 | Ordinary |
04:32:04 - 22-Sep-25 |
| Unknown* | 61 | $16.00 | Ordinary |
04:31:56 - 22-Sep-25 |
| Unknown* | 10 | $16.00 | Ordinary |
04:31:56 - 22-Sep-25 |
| Unknown* | 1 | $16.00 | Ordinary |
04:31:54 - 22-Sep-25 |
| Sell* | 1 | $16.00 | Ordinary |
04:31:51 - 22-Sep-25 |
| Sell* | 75 | $16.00 | Ordinary |
04:31:50 - 22-Sep-25 |
| Sell* | 75 | $16.00 | Ordinary |
04:31:46 - 22-Sep-25 |
| Sell* | 75 | $16.00 | Ordinary |
04:31:46 - 22-Sep-25 |
| Sell* | 2 | $16.00 | Ordinary |
04:31:42 - 22-Sep-25 |
| Sell* | 30 | $16.00 | Ordinary |
04:31:42 - 22-Sep-25 |
| Sell* | 10 | $16.00 | Ordinary |
04:31:42 - 22-Sep-25 |
| Sell* | 10 | $16.00 | Ordinary |
04:31:42 - 22-Sep-25 |
| Sell* | 34 | $16.00 | Ordinary |
04:31:42 - 22-Sep-25 |
| Buy* | 2 | $16.01 | Ordinary |
04:31:41 - 22-Sep-25 |
| Buy* | 1 | $16.01 | Ordinary |
04:31:39 - 22-Sep-25 |
| Sell* | 10 | $16.00 | Ordinary |
04:31:39 - 22-Sep-25 |
| Sell* | 1 | $16.00 | Ordinary |
04:31:39 - 22-Sep-25 |
| Sell* | 5 | $16.00 | Ordinary |
04:31:39 - 22-Sep-25 |
| Sell* | 2 | $16.00 | Ordinary |
04:31:39 - 22-Sep-25 |
| Sell* | 2 | $16.00 | Ordinary |
04:31:39 - 22-Sep-25 |
| Buy* | 15 | $16.01 | Ordinary |
04:31:30 - 22-Sep-25 |
| Buy* | 10 | $16.01 | Ordinary |
04:31:27 - 22-Sep-25 |
| Buy* | 5 | $16.01 | Ordinary |
04:31:23 - 22-Sep-25 |
| Buy* | 91 | $16.03 | Ordinary |
04:31:08 - 22-Sep-25 |
| Sell* | 20 | $16.03 | Ordinary |
04:31:05 - 22-Sep-25 |
| Sell* | 300 | $16.01 | Ordinary |
04:30:31 - 22-Sep-25 |
| Sell* | 40 | $16.01 | Ordinary |
04:30:31 - 22-Sep-25 |
| Sell* | 10 | $16.01 | Ordinary |
04:30:28 - 22-Sep-25 |
| Sell* | 49 | $16.03 | Ordinary |
04:30:20 - 22-Sep-25 |
| Sell* | 49 | $16.03 | Ordinary |
04:30:20 - 22-Sep-25 |
| Sell* | 100 | $16.03 | Ordinary |
04:30:20 - 22-Sep-25 |
| Sell* | 49 | $16.03 | Ordinary |
04:30:20 - 22-Sep-25 |
| Sell* | 100 | $16.03 | Ordinary |
04:30:20 - 22-Sep-25 |
| Sell* | 49 | $16.03 | Ordinary |
04:30:20 - 22-Sep-25 |
| Buy* | 28 | $16.07 | Ordinary |
04:30:20 - 22-Sep-25 |
| Buy* | 75 | $16.07 | Ordinary |
04:30:20 - 22-Sep-25 |
| Sell* | 614 | $16.05 | Ordinary |
04:30:15 - 22-Sep-25 |
| Sell* | 121 | $16.05 | Ordinary |
04:29:52 - 22-Sep-25 |
| Sell* | 1 | $16.05 | Ordinary |
04:29:52 - 22-Sep-25 |
| Sell* | 10 | $16.05 | Ordinary |
04:29:52 - 22-Sep-25 |
| Sell* | 1 | $16.06 | Ordinary |
04:29:52 - 22-Sep-25 |
| Sell* | 1 | $16.06 | Ordinary |
04:29:52 - 22-Sep-25 |
| Sell* | 60 | $16.07 | Ordinary |
04:29:52 - 22-Sep-25 |
| Sell* | 48 | $16.07 | Ordinary |
04:29:52 - 22-Sep-25 |
| Sell* | 95 | $16.07 | Ordinary |
04:29:52 - 22-Sep-25 |
| Sell* | 60 | $16.07 | Ordinary |
04:29:52 - 22-Sep-25 |
| Sell* | 100 | $16.07 | Ordinary |
04:29:52 - 22-Sep-25 |
| Sell* | 50 | $16.07 | Ordinary |
04:29:52 - 22-Sep-25 |
| Sell* | 10 | $16.08 | Ordinary |
04:29:52 - 22-Sep-25 |
| Sell* | 30 | $16.08 | Ordinary |
04:29:34 - 22-Sep-25 |
| Sell* | 28 | $16.08 | Ordinary |
04:29:34 - 22-Sep-25 |
| Buy* | 30 | $16.09 | Ordinary |
04:29:34 - 22-Sep-25 |
| Sell* | 10 | $16.08 | Ordinary |
04:29:32 - 22-Sep-25 |
| Sell* | 29 | $16.08 | Ordinary |
04:29:32 - 22-Sep-25 |
| Sell* | 74 | $16.08 | Ordinary |
04:29:32 - 22-Sep-25 |
| Buy* | 3 | $16.10 | Ordinary |
04:29:29 - 22-Sep-25 |
| Sell* | 100 | $16.08 | Ordinary |
04:29:19 - 22-Sep-25 |
| Sell* | 95 | $16.09 | Ordinary |
04:29:19 - 22-Sep-25 |
| Buy* | 100 | $16.10 | Ordinary |
04:29:19 - 22-Sep-25 |
| Sell* | 300 | $16.10 | Ordinary |
04:28:29 - 22-Sep-25 |
| Sell* | 5 | $16.10 | Ordinary |
04:28:23 - 22-Sep-25 |
| Buy* | 400 | $16.15 | Ordinary |
04:28:07 - 22-Sep-25 |
| Buy* | 100 | $16.14 | Ordinary |
04:28:07 - 22-Sep-25 |
| Buy* | 100 | $16.13 | Ordinary |
04:28:07 - 22-Sep-25 |
| Sell* | 297 | $16.08 | Ordinary |
04:27:52 - 22-Sep-25 |
| Sell* | 3 | $16.08 | Ordinary |
04:27:52 - 22-Sep-25 |
| Sell* | 1 | $16.10 | Ordinary |
04:27:52 - 22-Sep-25 |
| Sell* | 3 | $16.13 | Ordinary |
04:27:52 - 22-Sep-25 |
| Sell* | 113 | $16.13 | Ordinary |
04:27:52 - 22-Sep-25 |
| Sell* | 20 | $16.13 | Ordinary |
04:27:50 - 22-Sep-25 |
| Sell* | 300 | $16.13 | Ordinary |
04:27:46 - 22-Sep-25 |
| Buy* | 150 | $16.15 | Ordinary |
04:27:31 - 22-Sep-25 |
| Buy* | 75 | $16.15 | Ordinary |
04:27:31 - 22-Sep-25 |
| Buy* | 75 | $16.15 | Ordinary |
04:27:31 - 22-Sep-25 |
| Unknown* | 55 | $16.14 | Ordinary |
04:27:31 - 22-Sep-25 |
| Unknown* | 75 | $16.14 | Ordinary |
04:27:31 - 22-Sep-25 |
| Buy* | 3 | $16.15 | Ordinary |
04:27:28 - 22-Sep-25 |
| Sell* | 300 | $16.14 | Ordinary |
04:27:26 - 22-Sep-25 |
| Sell* | 5 | $16.14 | Ordinary |
04:27:26 - 22-Sep-25 |
| Sell* | 10 | $16.14 | Ordinary |
04:27:26 - 22-Sep-25 |
| Sell* | 71 | $16.14 | Ordinary |
04:27:26 - 22-Sep-25 |
| Sell* | 80 | $16.15 | Ordinary |
04:27:20 - 22-Sep-25 |
| Sell* | 87 | $16.14 | Ordinary |
04:27:18 - 22-Sep-25 |
| Sell* | 13 | $16.14 | Ordinary |
04:27:18 - 22-Sep-25 |
| Sell* | 142 | $16.14 | Ordinary |
04:27:06 - 22-Sep-25 |
| Sell* | 10 | $16.15 | Ordinary |
04:27:03 - 22-Sep-25 |
| Buy* | 2 | $16.19 | Ordinary |
04:26:55 - 22-Sep-25 |
| Sell* | 45 | $16.14 | Ordinary |
04:26:50 - 22-Sep-25 |
| Sell* | 10 | $16.14 | Ordinary |
04:26:50 - 22-Sep-25 |
| Sell* | 10 | $16.14 | Ordinary |
04:26:50 - 22-Sep-25 |
| Sell* | 10 | $16.14 | Ordinary |
04:26:50 - 22-Sep-25 |
| Sell* | 25 | $16.14 | Ordinary |
04:26:50 - 22-Sep-25 |
| Buy* | 5 | $16.19 | Ordinary |
04:26:31 - 22-Sep-25 |
| Buy* | 10 | $16.21 | Ordinary |
04:25:59 - 22-Sep-25 |
| Sell* | 1 | $16.16 | Ordinary |
04:25:34 - 22-Sep-25 |
| Sell* | 50 | $16.20 | Ordinary |
04:25:34 - 22-Sep-25 |
| Sell* | 50 | $16.16 | Ordinary |
04:25:20 - 22-Sep-25 |
| Buy* | 1 | $16.25 | Ordinary |
04:25:02 - 22-Sep-25 |
| Buy* | 50 | $16.24 | Ordinary |
04:24:43 - 22-Sep-25 |
| Buy* | 10 | $16.24 | Ordinary |
04:24:40 - 22-Sep-25 |
| Sell* | 10 | $16.20 | Ordinary |
04:24:33 - 22-Sep-25 |
| Buy* | 10 | $16.24 | Ordinary |
04:24:29 - 22-Sep-25 |
| Buy* | 100 | $16.22 | Ordinary |
04:24:15 - 22-Sep-25 |
| Buy* | 12 | $16.23 | Ordinary |
04:24:05 - 22-Sep-25 |
| Buy* | 128 | $16.13 | Ordinary |
04:23:25 - 22-Sep-25 |
| Sell* | 1 | $16.10 | Ordinary |
04:23:13 - 22-Sep-25 |
| Sell* | 10 | $16.10 | Ordinary |
04:23:13 - 22-Sep-25 |
| Sell* | 10 | $16.10 | Ordinary |
04:23:13 - 22-Sep-25 |
| Sell* | 1 | $16.11 | Ordinary |
04:23:13 - 22-Sep-25 |
| Sell* | 20 | $16.12 | Ordinary |
04:23:12 - 22-Sep-25 |
| Sell* | 100 | $16.12 | Ordinary |
04:23:12 - 22-Sep-25 |
| Buy* | 5 | $16.16 | Ordinary |
04:23:09 - 22-Sep-25 |
| Sell* | 1 | $16.15 | Ordinary |
04:23:04 - 22-Sep-25 |
| Sell* | 20 | $16.16 | Ordinary |
04:23:04 - 22-Sep-25 |
| Buy* | 10 | $16.20 | Ordinary |
04:22:45 - 22-Sep-25 |
| Sell* | 1 | $16.18 | Ordinary |
04:22:28 - 22-Sep-25 |
| Sell* | 1 | $16.18 | Ordinary |
04:22:28 - 22-Sep-25 |
| Sell* | 10 | $16.18 | Ordinary |
04:22:28 - 22-Sep-25 |
| Sell* | 130 | $16.19 | Ordinary |
04:22:28 - 22-Sep-25 |
| Sell* | 1 | $16.19 | Ordinary |
04:22:28 - 22-Sep-25 |
| Sell* | 44 | $16.19 | Ordinary |
04:22:28 - 22-Sep-25 |
| Sell* | 20 | $16.19 | Ordinary |
04:22:28 - 22-Sep-25 |
| Buy* | 124 | $16.25 | Ordinary |
04:22:13 - 22-Sep-25 |
| Buy* | 40 | $16.24 | Ordinary |
04:22:13 - 22-Sep-25 |
| Buy* | 63 | $16.20 | Ordinary |
04:22:06 - 22-Sep-25 |
| Buy* | 150 | $16.20 | Ordinary |
04:22:06 - 22-Sep-25 |
| Sell* | 80 | $16.20 | Ordinary |
04:22:06 - 22-Sep-25 |
| Sell* | 20 | $16.20 | Ordinary |
04:22:06 - 22-Sep-25 |
| Sell* | 30 | $16.20 | Ordinary |
04:22:06 - 22-Sep-25 |
| Sell* | 20 | $16.20 | Ordinary |
04:22:06 - 22-Sep-25 |
| Sell* | 1 | $16.20 | Ordinary |
04:22:06 - 22-Sep-25 |
| Buy* | 49 | $16.25 | Ordinary |
04:21:46 - 22-Sep-25 |
| Sell* | 2 | $16.21 | Ordinary |
04:21:37 - 22-Sep-25 |
| Buy* | 54 | $16.25 | Ordinary |
04:21:03 - 22-Sep-25 |
| Buy* | 495 | $16.21 | Ordinary |
04:21:03 - 22-Sep-25 |
| Buy* | 900 | $16.21 | Ordinary |
04:21:03 - 22-Sep-25 |
| Buy* | 75 | $16.21 | Ordinary |
04:21:03 - 22-Sep-25 |
| Buy* | 225 | $16.21 | Ordinary |
04:21:03 - 22-Sep-25 |
| Buy* | 75 | $16.21 | Ordinary |
04:21:03 - 22-Sep-25 |
| Sell* | 100 | $16.21 | Ordinary |
04:21:03 - 22-Sep-25 |
| Sell* | 130 | $16.21 | Ordinary |
04:21:03 - 22-Sep-25 |
| Sell* | 2 | $16.24 | Ordinary |
04:20:20 - 22-Sep-25 |
| Buy* | 1 | $16.26 | Ordinary |
04:20:20 - 22-Sep-25 |
| Buy* | 50 | $16.26 | Ordinary |
04:20:06 - 22-Sep-25 |
| Buy* | 50 | $16.26 | Ordinary |
04:19:56 - 22-Sep-25 |
| Sell* | 75 | $16.25 | Ordinary |
04:19:50 - 22-Sep-25 |
| Buy* | 2 | $16.27 | Ordinary |
04:19:44 - 22-Sep-25 |
| Sell* | 1 | $16.25 | Ordinary |
04:19:35 - 22-Sep-25 |
| Buy* | 200 | $16.27 | Ordinary |
04:19:29 - 22-Sep-25 |
| Sell* | 179 | $16.27 | Ordinary |
04:19:08 - 22-Sep-25 |
| Buy* | 10 | $16.28 | Ordinary |
04:19:06 - 22-Sep-25 |
| Buy* | 31 | $16.28 | Ordinary |
04:19:01 - 22-Sep-25 |
| Buy* | 50 | $16.28 | Ordinary |
04:18:42 - 22-Sep-25 |
| Buy* | 10 | $16.28 | Ordinary |
04:18:40 - 22-Sep-25 |
| Sell* | 681 | $16.28 | Ordinary |
04:18:25 - 22-Sep-25 |
| Sell* | 55 | $16.28 | Ordinary |
04:18:20 - 22-Sep-25 |
| Buy* | 2 | $16.30 | Ordinary |
04:18:13 - 22-Sep-25 |
| Sell* | 20 | $16.27 | Ordinary |
04:18:08 - 22-Sep-25 |
| Sell* | 10 | $16.28 | Ordinary |
04:18:05 - 22-Sep-25 |
| Sell* | 2 | $16.28 | Ordinary |
04:17:59 - 22-Sep-25 |
| Sell* | 5 | $16.28 | Ordinary |
04:17:52 - 22-Sep-25 |
| Sell* | 2 | $16.28 | Ordinary |
04:17:42 - 22-Sep-25 |
| Sell* | 19 | $16.28 | Ordinary |
04:17:42 - 22-Sep-25 |
| Sell* | 10 | $16.27 | Ordinary |
04:17:21 - 22-Sep-25 |
| Buy* | 20 | $16.29 | Ordinary |
04:17:06 - 22-Sep-25 |
| Sell* | 1 | $16.27 | Ordinary |
04:16:55 - 22-Sep-25 |
| Sell* | 21 | $16.27 | Ordinary |
04:16:54 - 22-Sep-25 |
| Sell* | 122 | $16.20 | Ordinary |
04:16:35 - 22-Sep-25 |
| Sell* | 10 | $16.27 | Ordinary |
04:16:18 - 22-Sep-25 |
| Sell* | 25 | $16.27 | Ordinary |
04:16:04 - 22-Sep-25 |
| Buy* | 75 | $16.27 | Ordinary |
04:16:02 - 22-Sep-25 |
| Sell* | 155 | $16.19 | Ordinary |
04:15:54 - 22-Sep-25 |
| Sell* | 100 | $16.19 | Ordinary |
04:15:54 - 22-Sep-25 |
| Sell* | 100 | $16.20 | Ordinary |
04:15:54 - 22-Sep-25 |
| Sell* | 1 | $16.20 | Ordinary |
04:15:54 - 22-Sep-25 |
| Sell* | 13 | $16.20 | Ordinary |
04:15:54 - 22-Sep-25 |
| Sell* | 1 | $16.20 | Ordinary |
04:15:54 - 22-Sep-25 |
| Sell* | 130 | $16.21 | Ordinary |
04:15:54 - 22-Sep-25 |
| Sell* | 600 | $16.22 | Ordinary |
04:15:54 - 22-Sep-25 |
| Sell* | 22 | $16.27 | Ordinary |
04:15:15 - 22-Sep-25 |
| Sell* | 100 | $16.26 | Ordinary |
04:14:59 - 22-Sep-25 |
| Sell* | 600 | $16.27 | Ordinary |
04:14:59 - 22-Sep-25 |
| Sell* | 10 | $16.26 | Ordinary |
04:14:48 - 22-Sep-25 |
| Sell* | 20 | $16.22 | Ordinary |
04:14:31 - 22-Sep-25 |
| Sell* | 15 | $16.22 | Ordinary |
04:14:31 - 22-Sep-25 |
| Sell* | 5 | $16.22 | Ordinary |
04:14:31 - 22-Sep-25 |
| Sell* | 100 | $16.23 | Ordinary |
04:14:31 - 22-Sep-25 |
| Sell* | 130 | $16.23 | Ordinary |
04:14:31 - 22-Sep-25 |
| Sell* | 10 | $16.26 | Ordinary |
04:13:43 - 22-Sep-25 |
| Sell* | 5 | $16.27 | Ordinary |
04:13:43 - 22-Sep-25 |
| Sell* | 1 | $16.27 | Ordinary |
04:13:43 - 22-Sep-25 |
| Sell* | 5 | $16.27 | Ordinary |
04:13:43 - 22-Sep-25 |
| Sell* | 5 | $16.28 | Ordinary |
04:13:43 - 22-Sep-25 |
| Sell* | 100 | $16.31 | Ordinary |
04:13:42 - 22-Sep-25 |
| Sell* | 25 | $16.31 | Ordinary |
04:13:37 - 22-Sep-25 |
| Sell* | 2 | $16.28 | Ordinary |
04:13:22 - 22-Sep-25 |
| Sell* | 4 | $16.28 | Ordinary |
04:13:22 - 22-Sep-25 |
| Sell* | 300 | $16.30 | Ordinary |
04:13:22 - 22-Sep-25 |
| Sell* | 5 | $16.31 | Ordinary |
04:13:22 - 22-Sep-25 |
| Buy* | 440 | $16.33 | Ordinary |
04:13:15 - 22-Sep-25 |
| Sell* | 100 | $16.31 | Ordinary |
04:13:09 - 22-Sep-25 |
| Sell* | 50 | $16.31 | Ordinary |
04:13:00 - 22-Sep-25 |
| Buy* | 5 | $16.31 | Ordinary |
04:12:35 - 22-Sep-25 |
| Buy* | 12 | $16.30 | Ordinary |
04:12:19 - 22-Sep-25 |
| Buy* | 19 | $16.30 | Ordinary |
04:12:19 - 22-Sep-25 |
| Buy* | 10 | $16.30 | Ordinary |
04:12:18 - 22-Sep-25 |
| Buy* | 5 | $16.30 | Ordinary |
04:12:14 - 22-Sep-25 |
| Sell* | 8 | $16.30 | Ordinary |
04:12:12 - 22-Sep-25 |
| Sell* | 5 | $16.27 | Ordinary |
04:12:08 - 22-Sep-25 |
| Sell* | 10 | $16.30 | Ordinary |
04:12:08 - 22-Sep-25 |
| Sell* | 202 | $16.30 | Ordinary |
04:12:04 - 22-Sep-25 |
| Sell* | 89 | $16.30 | Ordinary |
04:12:03 - 22-Sep-25 |
| Sell* | 10 | $16.30 | Ordinary |
04:12:03 - 22-Sep-25 |
| Sell* | 3 | $16.30 | Ordinary |
04:11:57 - 22-Sep-25 |
| Sell* | 130 | $16.27 | Ordinary |
04:11:57 - 22-Sep-25 |
| Sell* | 54 | $16.27 | Ordinary |
04:11:57 - 22-Sep-25 |
| Sell* | 100 | $16.28 | Ordinary |
04:11:57 - 22-Sep-25 |
| Sell* | 5 | $16.30 | Ordinary |
04:11:51 - 22-Sep-25 |
| Buy* | 75 | $16.29 | Ordinary |
04:11:22 - 22-Sep-25 |
| Buy* | 325 | $16.29 | Ordinary |
04:11:22 - 22-Sep-25 |
| Buy* | 50 | $16.29 | Ordinary |
04:11:22 - 22-Sep-25 |
| Sell* | 5 | $16.28 | Ordinary |
04:11:19 - 22-Sep-25 |
| Buy* | 100 | $16.27 | Ordinary |
04:11:16 - 22-Sep-25 |
| Sell* | 18 | $16.27 | Ordinary |
04:11:14 - 22-Sep-25 |
| Sell* | 30 | $16.27 | Ordinary |
04:11:14 - 22-Sep-25 |
| Sell* | 10 | $16.27 | Ordinary |
04:11:14 - 22-Sep-25 |
| Sell* | 5 | $16.27 | Ordinary |
04:11:14 - 22-Sep-25 |
| Sell* | 100 | $16.24 | Ordinary |
04:11:04 - 22-Sep-25 |
| Sell* | 100 | $16.24 | Ordinary |
04:11:04 - 22-Sep-25 |
| Sell* | 100 | $16.24 | Ordinary |
04:11:04 - 22-Sep-25 |
| Sell* | 654 | $16.27 | Ordinary |
04:11:01 - 22-Sep-25 |
| Sell* | 100 | $16.27 | Ordinary |
04:11:01 - 22-Sep-25 |
| Sell* | 100 | $16.27 | Ordinary |
04:11:01 - 22-Sep-25 |
| Sell* | 100 | $16.27 | Ordinary |
04:11:01 - 22-Sep-25 |
| Buy* | 7 | $16.26 | Ordinary |
04:10:42 - 22-Sep-25 |
| Buy* | 10 | $16.26 | Ordinary |
04:10:30 - 22-Sep-25 |
| Buy* | 10 | $16.27 | Ordinary |
04:10:25 - 22-Sep-25 |
| Buy* | 50 | $16.27 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 10 | $16.27 | Ordinary |
04:10:21 - 22-Sep-25 |
| Sell* | 20 | $16.25 | Ordinary |
04:10:15 - 22-Sep-25 |
| Sell* | 4 | $16.24 | Ordinary |
04:09:58 - 22-Sep-25 |
| Sell* | 5 | $16.22 | Ordinary |
04:09:53 - 22-Sep-25 |
| Sell* | 30 | $16.22 | Ordinary |
04:09:53 - 22-Sep-25 |
| Sell* | 50 | $16.22 | Ordinary |
04:09:53 - 22-Sep-25 |
| Sell* | 10 | $16.22 | Ordinary |
04:09:53 - 22-Sep-25 |
| Sell* | 10 | $16.25 | Ordinary |
04:09:39 - 22-Sep-25 |
| Buy* | 10 | $16.28 | Ordinary |
04:09:36 - 22-Sep-25 |
| Buy* | 10 | $16.28 | Ordinary |
04:09:33 - 22-Sep-25 |
| Buy* | 75 | $16.30 | Ordinary |
04:09:22 - 22-Sep-25 |
| Sell* | 48 | $16.29 | Ordinary |
04:09:19 - 22-Sep-25 |
| Sell* | 5 | $16.29 | Ordinary |
04:09:17 - 22-Sep-25 |
| Sell* | 10 | $16.29 | Ordinary |
04:09:12 - 22-Sep-25 |
| Sell* | 100 | $16.29 | Ordinary |
04:09:08 - 22-Sep-25 |
| Sell* | 1 | $16.29 | Ordinary |
04:09:08 - 22-Sep-25 |
| Sell* | 100 | $16.30 | Ordinary |
04:09:08 - 22-Sep-25 |
| Buy* | 1 | $16.33 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 1 | $16.32 | Ordinary |
04:09:02 - 22-Sep-25 |
| Sell* | 10 | $16.32 | Ordinary |
04:09:02 - 22-Sep-25 |
| Sell* | 50 | $16.32 | Ordinary |
04:09:02 - 22-Sep-25 |
| Sell* | 10 | $16.32 | Ordinary |
04:09:02 - 22-Sep-25 |
| Sell* | 42 | $16.33 | Ordinary |
04:09:02 - 22-Sep-25 |
| Sell* | 32 | $16.33 | Ordinary |
04:09:02 - 22-Sep-25 |
| Sell* | 68 | $16.33 | Ordinary |
04:09:02 - 22-Sep-25 |
| Sell* | 32 | $16.33 | Ordinary |
04:09:02 - 22-Sep-25 |
| Unknown* | 60 | $16.35 | Ordinary |
04:08:58 - 22-Sep-25 |
| Sell* | 268 | $16.33 | Ordinary |
04:08:57 - 22-Sep-25 |
| Sell* | 400 | $16.33 | Ordinary |
04:08:50 - 22-Sep-25 |
| Sell* | 1 | $16.33 | Ordinary |
04:08:50 - 22-Sep-25 |
| Sell* | 40 | $16.35 | Ordinary |
04:08:50 - 22-Sep-25 |
| Buy* | 50 | $16.38 | Ordinary |
04:08:42 - 22-Sep-25 |
| Buy* | 100 | $16.37 | Ordinary |
04:08:42 - 22-Sep-25 |
| Sell* | 47 | $16.38 | Ordinary |
04:08:37 - 22-Sep-25 |
| Sell* | 1 | $16.38 | Ordinary |
04:08:37 - 22-Sep-25 |
| Sell* | 9 | $16.38 | Ordinary |
04:08:37 - 22-Sep-25 |
| Buy* | 188 | $16.41 | Ordinary |
04:08:37 - 22-Sep-25 |
| Buy* | 5 | $16.40 | Ordinary |
04:08:33 - 22-Sep-25 |
| Buy* | 165 | $16.39 | Ordinary |
04:08:32 - 22-Sep-25 |
| Buy* | 200 | $16.39 | Ordinary |
04:08:32 - 22-Sep-25 |
| Buy* | 37 | $16.38 | Ordinary |
04:08:32 - 22-Sep-25 |
| Buy* | 7 | $16.37 | Ordinary |
04:08:27 - 22-Sep-25 |
| Buy* | 3 | $16.37 | Ordinary |
04:08:27 - 22-Sep-25 |
| Sell* | 44 | $16.35 | Ordinary |
04:08:23 - 22-Sep-25 |
| Buy* | 47 | $16.37 | Ordinary |
04:08:21 - 22-Sep-25 |
| Sell* | 10 | $16.35 | Ordinary |
04:08:21 - 22-Sep-25 |
| Sell* | 46 | $16.35 | Ordinary |
04:08:21 - 22-Sep-25 |
| Sell* | 46 | $16.35 | Ordinary |
04:08:21 - 22-Sep-25 |
| Buy* | 2 | $16.38 | Ordinary |
04:08:20 - 22-Sep-25 |
| Buy* | 46 | $16.38 | Ordinary |
04:08:20 - 22-Sep-25 |
| Sell* | 47 | $16.37 | Ordinary |
04:08:20 - 22-Sep-25 |
| Buy* | 100 | $16.38 | Ordinary |
04:08:20 - 22-Sep-25 |
| Sell* | 298 | $16.34 | Ordinary |
04:08:15 - 22-Sep-25 |
| Buy* | 416 | $16.35 | Ordinary |
04:08:08 - 22-Sep-25 |
| Buy* | 75 | $16.35 | Ordinary |
04:08:08 - 22-Sep-25 |
| Buy* | 75 | $16.35 | Ordinary |
04:08:08 - 22-Sep-25 |
| Buy* | 75 | $16.35 | Ordinary |
04:08:08 - 22-Sep-25 |
| Buy* | 150 | $16.35 | Ordinary |
04:08:08 - 22-Sep-25 |
| Buy* | 75 | $16.35 | Ordinary |
04:08:08 - 22-Sep-25 |
| Buy* | 99 | $16.35 | Ordinary |
04:08:08 - 22-Sep-25 |
| Buy* | 2 | $16.35 | Ordinary |
04:08:05 - 22-Sep-25 |
| Sell* | 3 | $16.33 | Ordinary |
04:08:04 - 22-Sep-25 |
| Buy* | 75 | $16.35 | Ordinary |
04:08:03 - 22-Sep-25 |
| Buy* | 58 | $16.35 | Ordinary |
04:08:03 - 22-Sep-25 |
| Buy* | 17 | $16.35 | Ordinary |
04:08:03 - 22-Sep-25 |
| Buy* | 75 | $16.35 | Ordinary |
04:08:03 - 22-Sep-25 |
| Buy* | 75 | $16.35 | Ordinary |
04:08:03 - 22-Sep-25 |
| Buy* | 75 | $16.35 | Ordinary |
04:08:03 - 22-Sep-25 |
| Buy* | 75 | $16.35 | Ordinary |
04:08:03 - 22-Sep-25 |
| Buy* | 150 | $16.35 | Ordinary |
04:08:03 - 22-Sep-25 |
| Buy* | 150 | $16.35 | Ordinary |
04:08:03 - 22-Sep-25 |
| Buy* | 19 | $16.34 | Ordinary |
04:08:03 - 22-Sep-25 |
| Buy* | 29 | $16.34 | Ordinary |
04:08:03 - 22-Sep-25 |
| Buy* | 46 | $16.34 | Ordinary |
04:08:03 - 22-Sep-25 |
| Buy* | 116 | $16.32 | Ordinary |
04:08:03 - 22-Sep-25 |
| Sell* | 31 | $16.32 | Ordinary |
04:08:03 - 22-Sep-25 |
| Sell* | 5 | $16.32 | Ordinary |
04:08:03 - 22-Sep-25 |
| Sell* | 400 | $16.33 | Ordinary |
04:08:03 - 22-Sep-25 |
| Sell* | 100 | $16.31 | Ordinary |
04:08:00 - 22-Sep-25 |
| Buy* | 50 | $16.35 | Ordinary |
04:07:55 - 22-Sep-25 |
| Buy* | 1 | $16.35 | Ordinary |
04:07:55 - 22-Sep-25 |
| Buy* | 1 | $16.35 | Ordinary |
04:07:55 - 22-Sep-25 |
| Buy* | 10 | $16.34 | Ordinary |
04:07:55 - 22-Sep-25 |
| Buy* | 120 | $16.35 | Ordinary |
04:07:49 - 22-Sep-25 |
| Unknown* | 65 | $16.32 | Ordinary |
04:07:48 - 22-Sep-25 |
| Buy* | 1 | $16.35 | Ordinary |
04:07:47 - 22-Sep-25 |
| Buy* | 1 | $16.35 | Ordinary |
04:07:45 - 22-Sep-25 |
| Buy* | 70 | $16.35 | Ordinary |
04:07:45 - 22-Sep-25 |
| Buy* | 50 | $16.35 | Ordinary |
04:07:45 - 22-Sep-25 |
| Buy* | 460 | $16.35 | Ordinary |
04:07:45 - 22-Sep-25 |
| Buy* | 100 | $16.35 | Ordinary |
04:07:45 - 22-Sep-25 |
| Sell* | 20 | $16.30 | Ordinary |
04:07:43 - 22-Sep-25 |
| Buy* | 10 | $16.34 | Ordinary |
04:07:42 - 22-Sep-25 |
| Buy* | 50 | $16.34 | Ordinary |
04:07:41 - 22-Sep-25 |
| Buy* | 14 | $16.34 | Ordinary |
04:07:41 - 22-Sep-25 |
| Buy* | 82 | $16.35 | Ordinary |
04:07:41 - 22-Sep-25 |
| Buy* | 100 | $16.34 | Ordinary |
04:07:41 - 22-Sep-25 |
| Buy* | 21 | $16.34 | Ordinary |
04:07:41 - 22-Sep-25 |
| Buy* | 10 | $16.34 | Ordinary |
04:07:40 - 22-Sep-25 |
| Sell* | 6 | $16.31 | Ordinary |
04:07:39 - 22-Sep-25 |
| Sell* | 37 | $16.31 | Ordinary |
04:07:39 - 22-Sep-25 |
| Sell* | 5 | $16.31 | Ordinary |
04:07:39 - 22-Sep-25 |
| Sell* | 1 | $16.35 | Ordinary |
04:07:36 - 22-Sep-25 |
| Sell* | 1 | $16.35 | Ordinary |
04:07:36 - 22-Sep-25 |
| Sell* | 1 | $16.35 | Ordinary |
04:07:36 - 22-Sep-25 |
| Sell* | 1 | $16.35 | Ordinary |
04:07:36 - 22-Sep-25 |
| Sell* | 1 | $16.35 | Ordinary |
04:07:36 - 22-Sep-25 |
| Sell* | 103 | $16.35 | Ordinary |
04:07:36 - 22-Sep-25 |
| Sell* | 99 | $16.35 | Ordinary |
04:07:36 - 22-Sep-25 |
| Sell* | 600 | $16.35 | Ordinary |
04:07:36 - 22-Sep-25 |
| Sell* | 400 | $16.35 | Ordinary |
04:07:34 - 22-Sep-25 |
| Buy* | 255 | $16.40 | Ordinary |
04:07:28 - 22-Sep-25 |
| Buy* | 99 | $16.39 | Ordinary |
04:07:28 - 22-Sep-25 |
| Buy* | 1 | $16.39 | Ordinary |
04:07:28 - 22-Sep-25 |
| Buy* | 100 | $16.40 | Ordinary |
04:07:24 - 22-Sep-25 |
| Buy* | 26 | $16.40 | Ordinary |
04:07:24 - 22-Sep-25 |
| Buy* | 19 | $16.40 | Ordinary |
04:07:24 - 22-Sep-25 |
| Buy* | 2 | $16.40 | Ordinary |
04:07:24 - 22-Sep-25 |
| Buy* | 28 | $16.38 | Ordinary |
04:07:24 - 22-Sep-25 |
| Buy* | 15 | $16.38 | Ordinary |
04:07:24 - 22-Sep-25 |
| Buy* | 28 | $16.37 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 72 | $16.34 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 28 | $16.34 | Ordinary |
04:07:24 - 22-Sep-25 |
| Buy* | 42 | $16.37 | Ordinary |
04:07:24 - 22-Sep-25 |
| Buy* | 42 | $16.37 | Ordinary |
04:07:24 - 22-Sep-25 |
| Buy* | 41 | $16.36 | Ordinary |
04:07:24 - 22-Sep-25 |
| Buy* | 41 | $16.36 | Ordinary |
04:07:24 - 22-Sep-25 |
| Buy* | 18 | $16.35 | Ordinary |
04:07:24 - 22-Sep-25 |
| Buy* | 28 | $16.35 | Ordinary |
04:07:24 - 22-Sep-25 |
| Buy* | 28 | $16.33 | Ordinary |
04:07:24 - 22-Sep-25 |
| Buy* | 28 | $16.32 | Ordinary |
04:07:24 - 22-Sep-25 |
| Buy* | 15 | $16.32 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 144 | $16.275 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 28 | $16.275 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 28 | $16.275 | Ordinary |
04:07:24 - 22-Sep-25 |
| Buy* | 28 | $16.28 | Ordinary |
04:07:24 - 22-Sep-25 |
| Buy* | 400 | $16.31 | Ordinary |
04:07:24 - 22-Sep-25 |
| Buy* | 100 | $16.31 | Ordinary |
04:07:24 - 22-Sep-25 |
| Buy* | 13 | $16.30 | Ordinary |
04:07:24 - 22-Sep-25 |
| Buy* | 187 | $16.30 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 28 | $16.27 | Ordinary |
04:07:24 - 22-Sep-25 |
| Buy* | 28 | $16.30 | Ordinary |
04:07:24 - 22-Sep-25 |
| Buy* | 400 | $16.30 | Ordinary |
04:07:24 - 22-Sep-25 |
| Buy* | 100 | $16.30 | Ordinary |
04:07:24 - 22-Sep-25 |
| Buy* | 108 | $16.37 | Ordinary |
04:07:24 - 22-Sep-25 |
| Buy* | 400 | $16.32 | Ordinary |
04:07:24 - 22-Sep-25 |
| Buy* | 100 | $16.29 | Ordinary |
04:07:24 - 22-Sep-25 |
| Buy* | 100 | $16.29 | Ordinary |
04:07:24 - 22-Sep-25 |
| Buy* | 50 | $16.30 | Ordinary |
04:07:19 - 22-Sep-25 |
| Sell* | 5 | $16.25 | Ordinary |
04:07:17 - 22-Sep-25 |
| Buy* | 2 | $16.31 | Ordinary |
04:07:17 - 22-Sep-25 |
| Buy* | 33 | $16.23 | Ordinary |
04:07:09 - 22-Sep-25 |
| Buy* | 4 | $16.22 | Ordinary |
04:07:09 - 22-Sep-25 |
| Buy* | 50 | $16.22 | Ordinary |
04:07:07 - 22-Sep-25 |
| Sell* | 14 | $16.20 | Ordinary |
04:07:02 - 22-Sep-25 |
| Sell* | 33 | $16.20 | Ordinary |
04:07:02 - 22-Sep-25 |
| Buy* | 27 | $16.23 | Ordinary |
04:06:57 - 22-Sep-25 |
| Buy* | 100 | $16.23 | Ordinary |
04:06:57 - 22-Sep-25 |
| Buy* | 100 | $16.22 | Ordinary |
04:06:57 - 22-Sep-25 |
| Buy* | 100 | $16.22 | Ordinary |
04:06:57 - 22-Sep-25 |
| Buy* | 200 | $16.22 | Ordinary |
04:06:57 - 22-Sep-25 |
| Buy* | 390 | $16.21 | Ordinary |
04:06:57 - 22-Sep-25 |
| Buy* | 33 | $16.21 | Ordinary |
04:06:57 - 22-Sep-25 |
| Buy* | 10 | $16.21 | Ordinary |
04:06:54 - 22-Sep-25 |
| Sell* | 33 | $16.19 | Ordinary |
04:06:51 - 22-Sep-25 |
| Buy* | 100 | $16.20 | Ordinary |
04:06:51 - 22-Sep-25 |
| Buy* | 75 | $16.19 | Ordinary |
04:06:51 - 22-Sep-25 |
| Sell* | 200 | $16.20 | Ordinary |
04:06:49 - 22-Sep-25 |
| Buy* | 30 | $16.21 | Ordinary |
04:06:47 - 22-Sep-25 |
| Sell* | 20 | $16.18 | Ordinary |
04:06:46 - 22-Sep-25 |
| Sell* | 1,200 | $16.18 | Ordinary |
04:06:46 - 22-Sep-25 |
| Buy* | 79 | $16.26 | Ordinary |
04:06:31 - 22-Sep-25 |
| Buy* | 15 | $16.26 | Ordinary |
04:06:31 - 22-Sep-25 |
| Buy* | 130 | $16.25 | Ordinary |
04:06:31 - 22-Sep-25 |
| Sell* | 19 | $16.18 | Ordinary |
04:06:30 - 22-Sep-25 |
| Buy* | 1 | $16.20 | Ordinary |
04:06:29 - 22-Sep-25 |
| Buy* | 1 | $16.20 | Ordinary |
04:06:29 - 22-Sep-25 |
| Buy* | 15 | $16.20 | Ordinary |
04:06:29 - 22-Sep-25 |
| Buy* | 6 | $16.19 | Ordinary |
04:06:29 - 22-Sep-25 |
| Buy* | 20 | $16.19 | Ordinary |
04:06:29 - 22-Sep-25 |
| Buy* | 19 | $16.18 | Ordinary |
04:06:29 - 22-Sep-25 |
| Buy* | 27 | $16.18 | Ordinary |
04:06:29 - 22-Sep-25 |
| Buy* | 19 | $16.18 | Ordinary |
04:06:29 - 22-Sep-25 |
| Buy* | 20 | $16.18 | Ordinary |
04:06:29 - 22-Sep-25 |
| Sell* | 1 | $16.14 | Ordinary |
04:06:29 - 22-Sep-25 |
| Sell* | 20 | $16.15 | Ordinary |
04:06:29 - 22-Sep-25 |
| Buy* | 20 | $16.18 | Ordinary |
04:06:29 - 22-Sep-25 |
| Sell* | 200 | $16.17 | Ordinary |
04:06:29 - 22-Sep-25 |
| Sell* | 100 | $16.17 | Ordinary |
04:06:29 - 22-Sep-25 |
| Sell* | 100 | $16.17 | Ordinary |
04:06:29 - 22-Sep-25 |
| Sell* | 200 | $16.17 | Ordinary |
04:06:29 - 22-Sep-25 |
| Sell* | 100 | $16.17 | Ordinary |
04:06:29 - 22-Sep-25 |
| Buy* | 38 | $16.18 | Ordinary |
04:06:25 - 22-Sep-25 |
| Buy* | 11 | $16.13 | Ordinary |
04:06:19 - 22-Sep-25 |
| Buy* | 2 | $16.13 | Ordinary |
04:06:18 - 22-Sep-25 |
| Buy* | 2 | $16.13 | Ordinary |
04:06:18 - 22-Sep-25 |
| Buy* | 75 | $16.10 | Ordinary |
04:06:14 - 22-Sep-25 |
| Sell* | 24 | $16.05 | Ordinary |
04:06:08 - 22-Sep-25 |
| Sell* | 100 | $16.06 | Ordinary |
04:06:08 - 22-Sep-25 |
| Sell* | 26 | $16.06 | Ordinary |
04:06:08 - 22-Sep-25 |
| Sell* | 26 | $16.07 | Ordinary |
04:06:06 - 22-Sep-25 |
| Buy* | 2 | $16.12 | Ordinary |
04:06:05 - 22-Sep-25 |
| Sell* | 2 | $16.05 | Ordinary |
04:05:59 - 22-Sep-25 |
| Buy* | 16 | $16.07 | Ordinary |
04:05:58 - 22-Sep-25 |
| Buy* | 330 | $16.07 | Ordinary |
04:05:58 - 22-Sep-25 |
| Buy* | 24 | $16.02 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 75 | $16.03 | Ordinary |
04:05:53 - 22-Sep-25 |
| Sell* | 13 | $15.96 | Ordinary |
04:05:52 - 22-Sep-25 |
| Sell* | 27 | $15.96 | Ordinary |
04:05:52 - 22-Sep-25 |
| Buy* | 24 | $16.01 | Ordinary |
04:05:52 - 22-Sep-25 |
| Buy* | 75 | $16.07 | Ordinary |
04:05:39 - 22-Sep-25 |
| Sell* | 382 | $16.10 | Ordinary |
04:05:39 - 22-Sep-25 |
| Sell* | 1,125 | $16.10 | Ordinary |
04:05:39 - 22-Sep-25 |
| Sell* | 400 | $16.02 | Ordinary |
04:05:39 - 22-Sep-25 |
| Sell* | 130 | $16.01 | Ordinary |
04:05:39 - 22-Sep-25 |
| Buy* | 19 | $16.02 | Ordinary |
04:05:28 - 22-Sep-25 |
| Buy* | 33 | $16.00 | Ordinary |
04:05:28 - 22-Sep-25 |
| Buy* | 10 | $16.00 | Ordinary |
04:05:28 - 22-Sep-25 |
| Buy* | 5 | $15.99 | Ordinary |
04:05:18 - 22-Sep-25 |
| Sell* | 33 | $15.84 | Ordinary |
04:05:13 - 22-Sep-25 |
| Sell* | 13 | $15.82 | Ordinary |
04:05:09 - 22-Sep-25 |
| Buy* | 100 | $15.86 | Ordinary |
04:05:08 - 22-Sep-25 |
| Buy* | 195 | $15.82 | Ordinary |
04:04:57 - 22-Sep-25 |
| Buy* | 37 | $15.82 | Ordinary |
04:04:57 - 22-Sep-25 |
| Buy* | 38 | $15.82 | Ordinary |
04:04:57 - 22-Sep-25 |
| Buy* | 130 | $15.81 | Ordinary |
04:04:57 - 22-Sep-25 |
| Sell* | 100 | $15.75 | Ordinary |
04:04:57 - 22-Sep-25 |
| Sell* | 38 | $15.76 | Ordinary |
04:04:55 - 22-Sep-25 |
| Sell* | 67 | $15.77 | Ordinary |
04:04:44 - 22-Sep-25 |
| Sell* | 57 | $15.77 | Ordinary |
04:04:44 - 22-Sep-25 |
| Sell* | 190 | $15.77 | Ordinary |
04:04:44 - 22-Sep-25 |
| Buy* | 12 | $15.82 | Ordinary |
04:04:39 - 22-Sep-25 |
| Sell* | 25 | $15.78 | Ordinary |
04:04:38 - 22-Sep-25 |
| Buy* | 5 | $15.82 | Ordinary |
04:04:37 - 22-Sep-25 |
| Buy* | 2 | $15.79 | Ordinary |
04:04:35 - 22-Sep-25 |
| Buy* | 400 | $15.79 | Ordinary |
04:04:35 - 22-Sep-25 |
| Buy* | 75 | $15.79 | Ordinary |
04:04:35 - 22-Sep-25 |
| Buy* | 75 | $15.79 | Ordinary |
04:04:35 - 22-Sep-25 |
| Buy* | 150 | $15.79 | Ordinary |
04:04:35 - 22-Sep-25 |
| Buy* | 388 | $15.78 | Ordinary |
04:04:34 - 22-Sep-25 |
| Buy* | 81 | $15.78 | Ordinary |
04:04:34 - 22-Sep-25 |
| Buy* | 23 | $15.77 | Ordinary |
04:04:34 - 22-Sep-25 |
| Buy* | 75 | $15.77 | Ordinary |
04:04:34 - 22-Sep-25 |
| Buy* | 50 | $15.77 | Ordinary |
04:04:34 - 22-Sep-25 |
| Buy* | 75 | $15.77 | Ordinary |
04:04:34 - 22-Sep-25 |
| Buy* | 75 | $15.77 | Ordinary |
04:04:34 - 22-Sep-25 |
| Buy* | 200 | $15.77 | Ordinary |
04:04:34 - 22-Sep-25 |
| Sell* | 100 | $15.75 | Ordinary |
04:04:34 - 22-Sep-25 |
| Buy* | 200 | $15.77 | Ordinary |
04:04:34 - 22-Sep-25 |
| Buy* | 100 | $15.77 | Ordinary |
04:04:33 - 22-Sep-25 |
| Buy* | 50 | $15.77 | Ordinary |
04:04:33 - 22-Sep-25 |
| Buy* | 75 | $15.77 | Ordinary |
04:04:33 - 22-Sep-25 |
| Buy* | 75 | $15.77 | Ordinary |
04:04:33 - 22-Sep-25 |
| Buy* | 40 | $15.76 | Ordinary |
04:04:33 - 22-Sep-25 |
| Sell* | 3 | $15.72 | Ordinary |
04:04:32 - 22-Sep-25 |
| Buy* | 100 | $15.75 | Ordinary |
04:04:32 - 22-Sep-25 |
| Sell* | 244 | $15.72 | Ordinary |
04:04:31 - 22-Sep-25 |
| Sell* | 85 | $15.72 | Ordinary |
04:04:30 - 22-Sep-25 |
| Buy* | 8 | $15.76 | Ordinary |
04:04:27 - 22-Sep-25 |
| Buy* | 42 | $15.76 | Ordinary |
04:04:27 - 22-Sep-25 |
| Sell* | 79 | $15.73 | Ordinary |
04:04:25 - 22-Sep-25 |
| Sell* | 400 | $15.73 | Ordinary |
04:04:24 - 22-Sep-25 |
| Sell* | 92 | $15.73 | Ordinary |
04:04:24 - 22-Sep-25 |
| Sell* | 2 | $15.73 | Ordinary |
04:04:24 - 22-Sep-25 |
| Sell* | 100 | $15.73 | Ordinary |
04:04:24 - 22-Sep-25 |
| Buy* | 1 | $15.77 | Ordinary |
04:04:23 - 22-Sep-25 |
| Sell* | 44 | $15.74 | Ordinary |
04:04:16 - 22-Sep-25 |
| Sell* | 44 | $15.75 | Ordinary |
04:04:16 - 22-Sep-25 |
| Buy* | 30 | $15.79 | Ordinary |
04:04:14 - 22-Sep-25 |
| Buy* | 50 | $15.79 | Ordinary |
04:04:12 - 22-Sep-25 |
| Buy* | 8 | $15.79 | Ordinary |
04:04:12 - 22-Sep-25 |
| Buy* | 10 | $15.79 | Ordinary |
04:04:11 - 22-Sep-25 |
| Buy* | 300 | $15.79 | Ordinary |
04:04:11 - 22-Sep-25 |
| Buy* | 21 | $15.77 | Ordinary |
04:04:11 - 22-Sep-25 |
| Buy* | 25 | $15.77 | Ordinary |
04:04:11 - 22-Sep-25 |
| Buy* | 67 | $15.76 | Ordinary |
04:04:11 - 22-Sep-25 |
| Buy* | 133 | $15.76 | Ordinary |
04:04:11 - 22-Sep-25 |
| Buy* | 46 | $15.76 | Ordinary |
04:04:11 - 22-Sep-25 |
| Buy* | 46 | $15.76 | Ordinary |
04:04:11 - 22-Sep-25 |
| Buy* | 75 | $15.75 | Ordinary |
04:04:11 - 22-Sep-25 |
| Sell* | 3 | $15.73 | Ordinary |
04:04:10 - 22-Sep-25 |
| Sell* | 15 | $15.74 | Ordinary |
04:04:10 - 22-Sep-25 |
| Sell* | 3 | $15.75 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 49 | $15.75 | Ordinary |
04:04:09 - 22-Sep-25 |
| Buy* | 25 | $15.79 | Ordinary |
04:04:05 - 22-Sep-25 |
| Buy* | 3 | $15.82 | Ordinary |
04:04:05 - 22-Sep-25 |
| Buy* | 49 | $15.81 | Ordinary |
04:04:03 - 22-Sep-25 |
| Buy* | 811 | $15.80 | Ordinary |
04:04:03 - 22-Sep-25 |
| Sell* | 100 | $15.80 | Ordinary |
04:04:03 - 22-Sep-25 |
| Sell* | 89 | $15.80 | Ordinary |
04:04:03 - 22-Sep-25 |
| Sell* | 50 | $15.80 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 10 | $15.80 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 15 | $15.80 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 50 | $15.80 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 100 | $15.80 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 700 | $15.80 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 400 | $15.80 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 300 | $15.80 | Ordinary |
04:04:01 - 22-Sep-25 |
| Sell* | 600 | $15.80 | Ordinary |
04:03:59 - 22-Sep-25 |
| Sell* | 2 | $15.82 | Ordinary |
04:03:56 - 22-Sep-25 |
| Buy* | 272 | $15.81 | Ordinary |
04:03:55 - 22-Sep-25 |
| Buy* | 260 | $15.81 | Ordinary |
04:03:55 - 22-Sep-25 |
| Sell* | 2 | $15.84 | Ordinary |
04:03:55 - 22-Sep-25 |
| Sell* | 1 | $15.87 | Ordinary |
04:03:50 - 22-Sep-25 |
| Sell* | 29 | $15.87 | Ordinary |
04:03:49 - 22-Sep-25 |
| Buy* | 27 | $15.88 | Ordinary |
04:03:48 - 22-Sep-25 |
| Buy* | 58 | $15.88 | Ordinary |
04:03:48 - 22-Sep-25 |
| Sell* | 1 | $15.87 | Ordinary |
04:03:47 - 22-Sep-25 |
| Unknown* | 10 | $15.89 | Ordinary |
04:03:46 - 22-Sep-25 |
| Sell* | 100 | $15.89 | Ordinary |
04:03:41 - 22-Sep-25 |
| Sell* | 1 | $15.89 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 296 | $15.85 | Ordinary |
04:03:39 - 22-Sep-25 |
| Sell* | 130 | $15.85 | Ordinary |
04:03:39 - 22-Sep-25 |
| Sell* | 15 | $15.86 | Ordinary |
04:03:39 - 22-Sep-25 |
| Sell* | 2 | $15.90 | Ordinary |
04:03:27 - 22-Sep-25 |
| Sell* | 50 | $15.90 | Ordinary |
04:03:27 - 22-Sep-25 |
| Sell* | 10 | $15.92 | Ordinary |
04:03:27 - 22-Sep-25 |
| Sell* | 15 | $15.92 | Ordinary |
04:03:27 - 22-Sep-25 |
| Sell* | 85 | $15.93 | Ordinary |
04:03:27 - 22-Sep-25 |
| Sell* | 215 | $15.93 | Ordinary |
04:03:27 - 22-Sep-25 |
| Sell* | 28 | $15.94 | Ordinary |
04:03:27 - 22-Sep-25 |
| Sell* | 29 | $15.94 | Ordinary |
04:03:27 - 22-Sep-25 |
| Sell* | 100 | $15.94 | Ordinary |
04:03:27 - 22-Sep-25 |
| Sell* | 29 | $15.94 | Ordinary |
04:03:27 - 22-Sep-25 |
| Sell* | 100 | $15.94 | Ordinary |
04:03:27 - 22-Sep-25 |
| Sell* | 512 | $15.98 | Ordinary |
04:03:27 - 22-Sep-25 |
| Buy* | 500 | $15.98 | Ordinary |
04:03:27 - 22-Sep-25 |
| Buy* | 28 | $15.98 | Ordinary |
04:03:27 - 22-Sep-25 |
| Sell* | 23 | $15.94 | Ordinary |
04:03:25 - 22-Sep-25 |
| Buy* | 1 | $15.97 | Ordinary |
04:03:21 - 22-Sep-25 |
| Buy* | 99 | $15.97 | Ordinary |
04:03:21 - 22-Sep-25 |
| Buy* | 1 | $15.97 | Ordinary |
04:03:19 - 22-Sep-25 |
| Buy* | 5 | $15.99 | Ordinary |
04:03:19 - 22-Sep-25 |
| Sell* | 31 | $15.99 | Ordinary |
04:03:15 - 22-Sep-25 |
| Sell* | 73 | $15.99 | Ordinary |
04:03:15 - 22-Sep-25 |
| Sell* | 200 | $15.99 | Ordinary |
04:03:15 - 22-Sep-25 |
| Sell* | 135 | $15.99 | Ordinary |
04:03:12 - 22-Sep-25 |
| Sell* | 736 | $15.99 | Ordinary |
04:03:12 - 22-Sep-25 |
| Sell* | 245 | $15.99 | Ordinary |
04:03:12 - 22-Sep-25 |
| Sell* | 6 | $15.99 | Ordinary |
04:03:12 - 22-Sep-25 |
| Sell* | 605 | $15.99 | Ordinary |
04:03:12 - 22-Sep-25 |
| Sell* | 44 | $16.02 | Ordinary |
04:03:11 - 22-Sep-25 |
| Sell* | 70 | $16.02 | Ordinary |
04:03:11 - 22-Sep-25 |
| Buy* | 75 | $16.03 | Ordinary |
04:03:09 - 22-Sep-25 |
| Buy* | 55 | $16.02 | Ordinary |
04:03:09 - 22-Sep-25 |
| Buy* | 75 | $16.02 | Ordinary |
04:03:09 - 22-Sep-25 |
| Buy* | 10 | $16.03 | Ordinary |
04:03:07 - 22-Sep-25 |
| Buy* | 31 | $16.00 | Ordinary |
04:03:04 - 22-Sep-25 |
| Sell* | 100 | $15.96 | Ordinary |
04:03:03 - 22-Sep-25 |
| Unknown* | 21 | $15.965 | Ordinary |
04:03:03 - 22-Sep-25 |
| Sell* | 400 | $15.96 | Ordinary |
04:03:03 - 22-Sep-25 |
| Sell* | 100 | $15.96 | Ordinary |
04:03:03 - 22-Sep-25 |
| Sell* | 200 | $16.01 | Ordinary |
04:02:56 - 22-Sep-25 |
| Sell* | 100 | $16.01 | Ordinary |
04:02:56 - 22-Sep-25 |
| Sell* | 100 | $16.01 | Ordinary |
04:02:56 - 22-Sep-25 |
| Buy* | 51 | $16.03 | Ordinary |
04:02:55 - 22-Sep-25 |
| Buy* | 9 | $16.03 | Ordinary |
04:02:55 - 22-Sep-25 |
| Buy* | 15 | $16.01 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 35 | $16.02 | Ordinary |
04:02:54 - 22-Sep-25 |
| Buy* | 20 | $16.04 | Ordinary |
04:02:53 - 22-Sep-25 |
| Buy* | 6 | $16.03 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 100 | $16.01 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 100 | $16.01 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 36 | $16.01 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 5 | $16.05 | Ordinary |
04:02:42 - 22-Sep-25 |
| Sell* | 100 | $16.07 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 153 | $16.07 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 5 | $16.07 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 40 | $16.07 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 2 | $16.07 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 42 | $16.07 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 200 | $16.08 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 42 | $16.11 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 16 | $16.11 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 58 | $16.10 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 42 | $16.10 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 100 | $16.05 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 100 | $16.05 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 63 | $16.05 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 42 | $16.05 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 200 | $16.04 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 130 | $16.03 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 400 | $16.03 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 33 | $16.05 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 130 | $16.04 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 243 | $15.95 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 15 | $15.98 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 50 | $15.99 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 2,000 | $16.00 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 20 | $16.00 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 100 | $16.00 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 30 | $16.00 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 100 | $16.00 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 80 | $16.00 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 2,000 | $16.00 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 2,000 | $16.00 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 200 | $16.00 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 50 | $16.01 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 15 | $16.04 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 200 | $15.95 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 110 | $16.11 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 45 | $16.11 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 45 | $16.11 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 100 | $16.11 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 100 | $16.08 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 100 | $16.08 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 2 | $16.09 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 45 | $16.09 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 45 | $16.09 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 88 | $16.14 | Ordinary |
04:02:32 - 22-Sep-25 |
| Sell* | 1 | $16.14 | Ordinary |
04:02:32 - 22-Sep-25 |
| Buy* | 45 | $16.15 | Ordinary |
04:02:32 - 22-Sep-25 |
| Sell* | 100 | $16.12 | Ordinary |
04:02:31 - 22-Sep-25 |
| Sell* | 5 | $16.12 | Ordinary |
04:02:31 - 22-Sep-25 |
| Sell* | 45 | $16.12 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 160 | $16.16 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 75 | $16.16 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 65 | $16.16 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 10 | $16.16 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 75 | $16.16 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 375 | $16.16 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 75 | $16.16 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 75 | $16.16 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 100 | $16.15 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 45 | $16.15 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 14 | $16.12 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 279 | $16.12 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 75 | $16.12 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 75 | $16.12 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 200 | $16.12 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 107 | $16.11 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 66 | $16.11 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 46 | $16.11 | Ordinary |
04:02:31 - 22-Sep-25 |
| Sell* | 22 | $16.10 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 15 | $16.10 | Ordinary |
04:02:29 - 22-Sep-25 |
| Sell* | 3 | $16.10 | Ordinary |
04:02:29 - 22-Sep-25 |
| Sell* | 100 | $16.10 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 193 | $16.11 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 400 | $16.11 | Ordinary |
04:02:29 - 22-Sep-25 |
| Sell* | 47 | $16.11 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 6 | $16.15 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 1 | $16.15 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 47 | $16.14 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 5 | $16.12 | Ordinary |
04:02:27 - 22-Sep-25 |
| Sell* | 500 | $16.11 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 33 | $16.12 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 481 | $16.12 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 19 | $16.12 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 3 | $16.16 | Ordinary |
04:02:23 - 22-Sep-25 |
| Buy* | 53 | $16.15 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 75 | $16.15 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 75 | $16.15 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 75 | $16.15 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 75 | $16.15 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 1 | $16.15 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 1 | $16.15 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 5 | $16.15 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 300 | $16.15 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 75 | $16.15 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 130 | $16.15 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 33 | $16.20 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 330 | $16.12 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 3 | $16.16 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 15 | $16.16 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 50 | $16.20 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 15 | $16.22 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 53 | $16.23 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 10 | $16.30 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 2 | $16.27 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 15 | $16.28 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 12 | $16.28 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 208 | $16.30 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 30 | $16.33 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 233 | $16.30 | Ordinary |
04:02:02 - 22-Sep-25 |
| Sell* | 64 | $16.30 | Ordinary |
04:02:02 - 22-Sep-25 |
| Sell* | 100 | $16.30 | Ordinary |
04:02:02 - 22-Sep-25 |
| Sell* | 100 | $16.30 | Ordinary |
04:02:02 - 22-Sep-25 |
| Sell* | 58 | $16.31 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 102 | $16.33 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 500 | $16.33 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 400 | $16.33 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 30 | $16.33 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 130 | $16.30 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 300 | $16.30 | Ordinary |
04:01:56 - 22-Sep-25 |
| Sell* | 300 | $16.30 | Ordinary |
04:01:56 - 22-Sep-25 |
| Buy* | 20 | $16.33 | Ordinary |
04:01:55 - 22-Sep-25 |
| Sell* | 600 | $16.30 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 225 | $16.30 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 181 | $16.30 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 500 | $16.30 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 319 | $16.30 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 286 | $16.30 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 127 | $16.31 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 75 | $16.31 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 75 | $16.31 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 75 | $16.31 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 53 | $16.31 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 2 | $16.31 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 20 | $16.35 | Ordinary |
04:01:45 - 22-Sep-25 |
| Sell* | 136 | $16.31 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 46 | $16.32 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 4 | $16.35 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 212 | $16.36 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 285 | $16.36 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 3 | $16.36 | Ordinary |
04:01:39 - 22-Sep-25 |
| Sell* | 212 | $16.36 | Ordinary |
04:01:39 - 22-Sep-25 |
| Sell* | 44 | $16.36 | Ordinary |
04:01:39 - 22-Sep-25 |
| Sell* | 1 | $16.37 | Ordinary |
04:01:39 - 22-Sep-25 |
| Sell* | 16 | $16.38 | Ordinary |
04:01:39 - 22-Sep-25 |
| Sell* | 294 | $16.38 | Ordinary |
04:01:39 - 22-Sep-25 |
| Buy* | 75 | $16.38 | Ordinary |
04:01:31 - 22-Sep-25 |
| Buy* | 75 | $16.38 | Ordinary |
04:01:31 - 22-Sep-25 |
| Buy* | 52 | $16.37 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 52 | $16.33 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 48 | $16.33 | Ordinary |
04:01:31 - 22-Sep-25 |
| Buy* | 35 | $16.37 | Ordinary |
04:01:30 - 22-Sep-25 |
| Buy* | 14 | $16.37 | Ordinary |
04:01:30 - 22-Sep-25 |
| Sell* | 49 | $16.33 | Ordinary |
04:01:28 - 22-Sep-25 |
| Buy* | 27 | $16.35 | Ordinary |
04:01:28 - 22-Sep-25 |
| Sell* | 95 | $16.30 | Ordinary |
04:01:24 - 22-Sep-25 |
| Sell* | 15 | $16.35 | Ordinary |
04:01:24 - 22-Sep-25 |
| Sell* | 15 | $16.31 | Ordinary |
04:01:19 - 22-Sep-25 |
| Sell* | 2 | $16.35 | Ordinary |
04:01:16 - 22-Sep-25 |
| Sell* | 100 | $16.30 | Ordinary |
04:01:14 - 22-Sep-25 |
| Sell* | 100 | $16.30 | Ordinary |
04:01:14 - 22-Sep-25 |
| Sell* | 100 | $16.30 | Ordinary |
04:01:14 - 22-Sep-25 |
| Sell* | 100 | $16.30 | Ordinary |
04:01:14 - 22-Sep-25 |
| Sell* | 200 | $16.30 | Ordinary |
04:01:14 - 22-Sep-25 |
| Sell* | 200 | $16.30 | Ordinary |
04:01:14 - 22-Sep-25 |
| Sell* | 500 | $16.30 | Ordinary |
04:01:14 - 22-Sep-25 |
| Sell* | 2,000 | $16.30 | Ordinary |
04:01:14 - 22-Sep-25 |
| Sell* | 1 | $16.31 | Ordinary |
04:01:14 - 22-Sep-25 |
| Sell* | 4 | $16.31 | Ordinary |
04:01:14 - 22-Sep-25 |
| Sell* | 5 | $16.36 | Ordinary |
04:01:10 - 22-Sep-25 |
| Sell* | 50 | $16.45 | Ordinary |
04:01:07 - 22-Sep-25 |
| Buy* | 4 | $16.49 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 21 | $16.48 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 15 | $16.48 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 15 | $16.48 | Ordinary |
04:01:04 - 22-Sep-25 |
| Sell* | 55 | $16.46 | Ordinary |
04:01:04 - 22-Sep-25 |
| Buy* | 55 | $16.53 | Ordinary |
04:00:53 - 22-Sep-25 |
| Buy* | 100 | $16.50 | Ordinary |
04:00:51 - 22-Sep-25 |
| Sell* | 149 | $16.50 | Ordinary |
04:00:51 - 22-Sep-25 |
| Buy* | 17 | $16.51 | Ordinary |
04:00:51 - 22-Sep-25 |
| Buy* | 75 | $16.51 | Ordinary |
04:00:51 - 22-Sep-25 |
| Sell* | 300 | $16.50 | Ordinary |
04:00:51 - 22-Sep-25 |
| Sell* | 300 | $16.50 | Ordinary |
04:00:51 - 22-Sep-25 |
| Sell* | 21 | $16.50 | Ordinary |
04:00:50 - 22-Sep-25 |
| Sell* | 475 | $16.50 | Ordinary |
04:00:48 - 22-Sep-25 |
| Sell* | 100 | $16.50 | Ordinary |
04:00:44 - 22-Sep-25 |
| Sell* | 100 | $16.50 | Ordinary |
04:00:44 - 22-Sep-25 |
| Sell* | 100 | $16.50 | Ordinary |
04:00:44 - 22-Sep-25 |
| Sell* | 300 | $16.50 | Ordinary |
04:00:43 - 22-Sep-25 |
| Sell* | 155 | $16.50 | Ordinary |
04:00:43 - 22-Sep-25 |
| Sell* | 245 | $16.50 | Ordinary |
04:00:43 - 22-Sep-25 |
| Sell* | 70 | $16.50 | Ordinary |
04:00:43 - 22-Sep-25 |
| Sell* | 10 | $16.50 | Ordinary |
04:00:43 - 22-Sep-25 |
| Sell* | 320 | $16.50 | Ordinary |
04:00:43 - 22-Sep-25 |
| Sell* | 400 | $16.50 | Ordinary |
04:00:42 - 22-Sep-25 |
| Sell* | 400 | $16.50 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 48 | $16.51 | Ordinary |
04:00:38 - 22-Sep-25 |
| Buy* | 1 | $16.59 | Ordinary |
04:00:37 - 22-Sep-25 |
| Sell* | 200 | $16.51 | Ordinary |
04:00:32 - 22-Sep-25 |
| Sell* | 200 | $16.51 | Ordinary |
04:00:32 - 22-Sep-25 |
| Sell* | 100 | $16.51 | Ordinary |
04:00:32 - 22-Sep-25 |
| Buy* | 17 | $16.62 | Ordinary |
04:00:27 - 22-Sep-25 |
| Sell* | 880 | $16.50 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 53 | $16.52 | Ordinary |
04:00:13 - 22-Sep-25 |
| Sell* | 21 | $16.69 | Ordinary |
04:00:10 - 22-Sep-25 |
| Buy* | 145 | $16.60 | Ordinary |
04:00:10 - 22-Sep-25 |
| Buy* | 40 | $16.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 220 | $16.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 30 | $16.52 | Ordinary |
04:00:00 - 22-Sep-25 |