| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $55.65 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 2 | $55.65 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 17 | $55.65 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 12 | $55.65 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 99 | $55.63 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 9 | $55.63 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 5 | $55.61 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 14 | $55.62 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 8 | $55.60 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 26 | $55.61 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 4 | $55.59 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $55.60 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 20 | $55.62 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 14 | $55.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 30 | $55.62 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 10 | $55.61 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 90 | $55.61 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 1 | $55.61 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 1 | $55.61 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $55.61 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 15 | $55.61 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 15 | $55.61 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 8 | $55.61 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 10 | $55.61 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 27 | $55.59 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 16 | $55.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 26 | $55.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 25 | $55.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 50 | $55.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 25 | $55.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 42 | $55.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 8 | $55.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 25 | $55.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 25 | $55.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 25 | $55.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 13 | $55.58 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 1 | $55.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 99 | $55.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $55.60 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $55.60 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $55.60 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $55.60 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $55.62 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 25 | $55.62 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 30 | $55.65 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $55.63 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 35 | $55.63 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 21 | $55.62 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 20 | $55.62 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 14 | $55.62 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 39 | $55.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $55.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $55.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 9 | $55.56 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 64 | $55.58 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 10 | $55.58 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 53 | $55.58 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 23 | $55.58 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 10 | $55.58 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 10 | $55.58 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 13 | $55.58 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 1 | $55.54 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 1 | $55.54 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 100 | $55.51 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 25 | $55.51 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 25 | $55.50 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 20 | $55.50 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 30 | $55.50 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 90 | $55.50 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 30 | $55.50 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $55.50 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 30 | $55.50 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $55.50 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 39 | $55.50 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 10 | $55.49 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 36 | $55.49 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 6 | $55.48 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 174 | $55.45 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 26 | $55.45 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 11 | $55.45 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 39 | $55.44 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 25 | $55.43 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 25 | $55.43 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 13 | $55.41 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 22 | $55.31 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 86 | $55.28 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 14 | $55.28 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 4 | $55.28 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 10 | $55.28 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 12 | $55.28 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 21 | $55.24 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 3 | $55.24 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 3 | $55.24 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 6 | $55.24 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 3 | $55.24 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 6 | $55.24 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 1 | $55.25 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 6 | $55.25 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 200 | $55.25 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 13 | $55.25 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 12 | $55.25 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 10 | $55.25 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 9 | $55.25 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 9 | $55.25 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 1 | $55.26 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 3 | $55.25 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 3 | $55.25 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 10 | $55.24 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 10 | $55.24 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 12 | $55.24 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 66 | $55.24 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 34 | $55.24 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 1 | $55.22 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 58 | $55.22 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 13 | $55.20 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 10 | $55.20 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 4 | $55.20 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 5 | $55.20 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 11 | $55.19 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 29 | $55.16 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 7 | $55.19 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 90 | $55.175 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 7 | $55.19 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Unknown* | 25 | $55.19 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 50 | $55.19 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 1 | $55.19 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 10 | $55.18 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 7 | $55.16 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 19 | $55.16 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 6 | $55.16 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 1 | $55.16 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 12 | $55.16 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 15 | $55.16 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 10 | $55.20 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 6 | $55.20 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 2 | $55.19 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 11 | $55.21 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 10 | $55.195 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 20 | $55.195 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 11 | $55.21 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 28 | $55.20 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 50 | $55.20 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 1 | $55.16 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 5 | $55.12 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 5 | $55.12 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Unknown* | 1 | $55.15 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 20 | $55.14 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 1 | $55.17 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 1 | $55.16 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 1 | $55.15 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 1 | $55.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $55.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 23 | $55.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 77 | $55.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $55.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $55.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $55.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $55.075 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 11 | $55.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $55.075 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $55.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $55.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $55.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $55.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $55.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $55.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $55.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 48 | $55.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 51 | $55.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $55.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $55.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $55.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $55.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $55.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $55.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $55.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $55.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $55.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $55.12 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $55.12 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $55.13 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 1 | $55.13 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 100 | $55.13 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 1 | $55.13 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 2 | $55.15 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 1 | $55.14 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 7 | $55.15 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 7 | $55.15 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 2 | $55.15 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 7 | $55.15 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 9 | $55.15 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $55.17 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 2 | $55.17 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 2 | $55.17 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 2 | $55.17 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 5 | $55.20 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 6 | $55.19 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $55.19 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $55.19 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 100 | $55.16 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 1 | $55.16 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 1 | $55.16 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 5 | $55.20 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $55.19 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 6 | $55.18 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 2 | $55.18 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 1 | $55.18 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 8 | $55.18 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 1 | $55.18 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 50 | $55.145 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 1 | $55.15 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 24 | $55.23 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 14 | $55.26 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $55.24 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $55.24 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 12 | $55.21 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 15 | $55.21 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 10 | $55.21 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $55.21 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 3 | $55.21 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 1 | $55.18 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Unknown* | 1 | $55.20 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 28 | $55.20 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 3 | $55.20 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 41 | $55.20 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 12 | $55.21 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 1 | $55.22 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 1 | $55.23 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 5 | $55.25 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 11 | $55.25 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 2 | $55.22 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 1 | $55.24 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 11 | $55.27 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $55.27 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 25 | $55.27 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 11 | $55.27 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 3 | $55.22 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 4 | $55.25 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 9 | $55.25 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 2 | $55.26 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 2 | $55.26 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 12 | $55.20 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 11 | $55.20 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 10 | $55.17 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $55.16 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 25 | $55.12 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 20 | $55.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 4 | $55.15 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 4 | $55.15 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 8 | $55.16 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 8 | $55.16 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 3 | $55.16 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $55.16 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 41 | $55.16 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 20 | $55.18 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 11 | $55.20 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 25 | $55.20 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 7 | $55.17 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 6 | $55.18 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $55.18 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 5 | $55.21 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 10 | $55.20 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 10 | $55.20 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 11 | $55.20 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 1 | $55.16 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $55.16 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $55.17 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $55.17 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 2 | $55.17 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $55.17 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $55.18 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $55.18 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 3 | $55.18 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $55.18 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 5 | $55.18 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 20 | $55.24 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 5 | $55.24 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 10 | $55.25 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 2 | $55.25 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 2 | $55.25 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 9 | $55.28 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 8 | $55.28 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 8 | $55.28 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 8 | $55.28 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 16 | $55.27 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 11 | $55.28 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 10 | $55.28 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 10 | $55.28 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1 | $55.28 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 1 | $55.28 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 1 | $55.27 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 5 | $55.27 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 10 | $55.27 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 1 | $55.26 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 1 | $55.26 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 3 | $55.24 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 1 | $55.24 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 1 | $55.24 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 1 | $55.22 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 10 | $55.24 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 5 | $55.24 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 100 | $55.22 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $55.22 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 10 | $55.22 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 90 | $55.22 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 10 | $55.21 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $55.21 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 5 | $55.21 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 4 | $55.32 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $55.30 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 5 | $55.30 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 10 | $55.255 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 1 | $55.21 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 1 | $55.21 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 1 | $55.21 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 1 | $55.18 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 1 | $55.17 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 10 | $55.17 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 100 | $55.11 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 22 | $55.10 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 22 | $55.10 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 5 | $55.10 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 9 | $55.11 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $55.11 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 5 | $54.99 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 7 | $54.99 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 100 | $54.99 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 10 | $54.97 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 10 | $54.97 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $54.97 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 13 | $54.97 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 14 | $54.96 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 25 | $54.92 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 25 | $54.92 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 9 | $54.86 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $54.88 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 1 | $54.91 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 1 | $54.91 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 2 | $54.91 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 2 | $54.91 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 25 | $54.93 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $54.93 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 5 | $54.93 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 1 | $54.93 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 1 | $54.93 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $54.93 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 1 | $54.93 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 25 | $54.93 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 1 | $54.93 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 25 | $54.96 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 25 | $54.96 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 9 | $54.97 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 9 | $54.98 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 1 | $55.01 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1 | $55.01 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 22 | $54.97 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 9 | $54.96 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 16 | $54.96 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 33 | $54.96 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 17 | $54.94 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 5 | $54.94 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 9 | $54.95 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 9 | $54.94 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 9 | $54.94 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 10 | $54.95 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 90 | $54.95 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 5 | $54.94 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 10 | $54.95 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $54.94 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 1 | $54.96 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 2 | $54.98 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 4 | $54.98 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 23 | $54.99 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 4 | $54.99 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 5 | $55.00 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 5 | $55.00 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 55 | $55.02 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 30 | $55.02 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 23 | $55.02 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 52 | $54.96 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 19 | $54.92 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 4 | $54.92 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 3 | $54.93 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 7 | $54.92 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 52 | $53.93 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $54.00 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 25 | $54.05 | Automatic Execution |
09:47:16 - 06-Feb-26 |