| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $55.00 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 25 | $55.00 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 25 | $55.00 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 25 | $55.00 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 25 | $55.00 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 25 | $55.00 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 25 | $55.00 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 25 | $55.00 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 25 | $55.00 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 25 | $55.00 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 25 | $55.00 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 25 | $55.00 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 19 | $55.00 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 1 | $55.05 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 3 | $55.05 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 3 | $55.05 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Unknown* | 25 | $55.22 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Unknown* | 25 | $55.22 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Unknown* | 25 | $55.22 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Unknown* | 25 | $55.22 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 44 | $56.39 | Ordinary |
09:04:14 - 22-Sep-25 |
| Sell* | 55 | $55.60 | Ordinary |
09:04:14 - 22-Sep-25 |
| Sell* | 208 | $55.00 | Ordinary |
06:58:54 - 22-Sep-25 |
| Sell* | 10 | $55.00 | Ordinary |
06:58:54 - 22-Sep-25 |
| Sell* | 100 | $55.01 | Ordinary |
06:58:54 - 22-Sep-25 |