| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $44.81 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 100 | $44.83 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 11 | $44.81 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 6 | $44.81 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 100 | $44.81 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 20 | $44.80 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 21 | $44.80 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 20 | $44.78 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 20 | $44.75 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 20 | $44.75 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 100 | $44.75 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 9 | $44.73 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 9 | $44.73 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 9 | $44.73 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 11 | $44.73 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 9 | $44.73 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 9 | $44.73 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 4 | $44.86 | Automatic Execution |
15:29:11 - 16-Dec-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
15:29:11 - 16-Dec-25 |
| Buy* | 21 | $44.86 | Automatic Execution |
15:29:11 - 16-Dec-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
15:29:11 - 16-Dec-25 |
| Buy* | 3 | $44.86 | Automatic Execution |
15:29:11 - 16-Dec-25 |
| Buy* | 10 | $44.84 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 1 | $44.84 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Sell* | 3 | $44.84 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 4 | $44.84 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 89 | $44.84 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 100 | $44.84 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 100 | $44.84 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Buy* | 100 | $44.86 | Automatic Execution |
15:25:11 - 16-Dec-25 |
| Buy* | 21 | $44.85 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 100 | $44.85 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 20 | $44.85 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 10 | $44.85 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Sell* | 100 | $44.82 | Automatic Execution |
15:24:29 - 16-Dec-25 |
| Buy* | 3 | $44.83 | Automatic Execution |
15:24:29 - 16-Dec-25 |
| Sell* | 100 | $44.81 | Automatic Execution |
15:24:29 - 16-Dec-25 |
| Buy* | 3 | $44.82 | Automatic Execution |
15:24:29 - 16-Dec-25 |
| Buy* | 2 | $44.82 | Automatic Execution |
15:24:29 - 16-Dec-25 |
| Buy* | 20 | $44.82 | Automatic Execution |
15:24:29 - 16-Dec-25 |
| Buy* | 20 | $44.81 | Automatic Execution |
15:22:34 - 16-Dec-25 |
| Buy* | 1 | $44.81 | Automatic Execution |
15:22:34 - 16-Dec-25 |
| Sell* | 25 | $44.78 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 25 | $44.78 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 25 | $44.78 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 100 | $44.78 | Automatic Execution |
15:20:50 - 16-Dec-25 |
| Sell* | 2 | $44.79 | Automatic Execution |
15:20:50 - 16-Dec-25 |
| Sell* | 100 | $44.81 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Sell* | 2 | $44.81 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Sell* | 26 | $44.81 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Sell* | 22 | $44.82 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Sell* | 40 | $44.84 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Sell* | 33 | $44.84 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Sell* | 1 | $44.84 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Sell* | 1 | $44.84 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Sell* | 1 | $44.84 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Sell* | 1 | $44.84 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Sell* | 30 | $44.84 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Sell* | 62 | $44.85 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Sell* | 22 | $44.85 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Sell* | 91 | $44.85 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Sell* | 9 | $44.85 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Sell* | 100 | $44.87 | Automatic Execution |
15:20:06 - 16-Dec-25 |
| Sell* | 68 | $44.87 | Automatic Execution |
15:18:05 - 16-Dec-25 |
| Sell* | 32 | $44.87 | Automatic Execution |
15:18:05 - 16-Dec-25 |
| Sell* | 16 | $44.88 | Automatic Execution |
15:17:22 - 16-Dec-25 |
| Sell* | 59 | $44.88 | Automatic Execution |
15:17:22 - 16-Dec-25 |
| Buy* | 100 | $44.88 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Buy* | 11 | $44.86 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Buy* | 100 | $44.86 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Buy* | 20 | $44.86 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Buy* | 20 | $44.85 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Buy* | 80 | $44.85 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Buy* | 20 | $44.85 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Buy* | 100 | $44.85 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Buy* | 24 | $44.85 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Sell* | 100 | $44.75 | Automatic Execution |
14:57:02 - 16-Dec-25 |
| Buy* | 100 | $44.78 | Automatic Execution |
14:56:23 - 16-Dec-25 |
| Buy* | 100 | $44.78 | Automatic Execution |
14:56:23 - 16-Dec-25 |
| Buy* | 100 | $44.78 | Automatic Execution |
14:56:23 - 16-Dec-25 |
| Buy* | 100 | $44.78 | Automatic Execution |
14:56:23 - 16-Dec-25 |
| Buy* | 4 | $44.76 | Automatic Execution |
14:56:04 - 16-Dec-25 |
| Sell* | 4 | $44.76 | Automatic Execution |
14:56:04 - 16-Dec-25 |
| Sell* | 1 | $44.76 | Automatic Execution |
14:56:04 - 16-Dec-25 |
| Sell* | 1 | $44.77 | Automatic Execution |
14:56:02 - 16-Dec-25 |
| Sell* | 34 | $44.79 | Automatic Execution |
14:56:02 - 16-Dec-25 |
| Sell* | 1 | $44.79 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Sell* | 17 | $44.84 | Automatic Execution |
14:54:51 - 16-Dec-25 |
| Sell* | 2 | $44.86 | Automatic Execution |
14:53:40 - 16-Dec-25 |
| Sell* | 30 | $44.88 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 30 | $44.88 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Buy* | 20 | $44.90 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Buy* | 20 | $44.89 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 6 | $44.88 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Sell* | 1 | $44.85 | Automatic Execution |
14:50:40 - 16-Dec-25 |
| Sell* | 11 | $44.855 | Automatic Execution |
14:50:25 - 16-Dec-25 |
| Sell* | 11 | $44.855 | Automatic Execution |
14:50:25 - 16-Dec-25 |
| Sell* | 9 | $44.87 | Automatic Execution |
14:50:25 - 16-Dec-25 |
| Sell* | 10 | $44.87 | Automatic Execution |
14:50:25 - 16-Dec-25 |
| Sell* | 43 | $44.89 | Automatic Execution |
14:50:21 - 16-Dec-25 |
| Sell* | 97 | $44.89 | Automatic Execution |
14:50:21 - 16-Dec-25 |
| Unknown* | 100 | $44.90 | Automatic Execution |
14:50:21 - 16-Dec-25 |
| Sell* | 100 | $44.90 | Automatic Execution |
14:50:21 - 16-Dec-25 |
| Sell* | 8 | $44.90 | Automatic Execution |
14:50:21 - 16-Dec-25 |
| Sell* | 100 | $44.90 | Automatic Execution |
14:50:21 - 16-Dec-25 |
| Sell* | 26 | $44.90 | Automatic Execution |
14:50:21 - 16-Dec-25 |
| Sell* | 23 | $44.92 | Automatic Execution |
14:49:20 - 16-Dec-25 |
| Sell* | 100 | $44.95 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Buy* | 80 | $44.98 | Automatic Execution |
14:47:45 - 16-Dec-25 |
| Buy* | 20 | $44.985 | Automatic Execution |
14:47:45 - 16-Dec-25 |
| Buy* | 1 | $45.00 | Automatic Execution |
14:47:45 - 16-Dec-25 |
| Buy* | 1 | $45.00 | Automatic Execution |
14:47:45 - 16-Dec-25 |
| Buy* | 100 | $44.99 | Automatic Execution |
14:47:45 - 16-Dec-25 |
| Sell* | 6 | $44.98 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Sell* | 17 | $44.98 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Sell* | 2 | $44.97 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $44.97 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 3 | $44.97 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 100 | $45.02 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Sell* | 25 | $45.00 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 33 | $45.00 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 1 | $45.01 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 2 | $45.01 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 3 | $45.01 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 19 | $45.01 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Unknown* | 100 | $45.025 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 145 | $45.02 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 1 | $45.03 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 3 | $45.03 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 97 | $45.03 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 3 | $45.04 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 62 | $45.05 | Automatic Execution |
14:24:37 - 16-Dec-25 |
| Buy* | 16 | $45.05 | Automatic Execution |
14:24:08 - 16-Dec-25 |
| Unknown* | 100 | $45.04 | Automatic Execution |
14:24:08 - 16-Dec-25 |
| Buy* | 40 | $45.05 | Automatic Execution |
14:24:08 - 16-Dec-25 |
| Buy* | 20 | $45.05 | Automatic Execution |
14:24:08 - 16-Dec-25 |
| Sell* | 60 | $45.04 | Automatic Execution |
14:23:20 - 16-Dec-25 |
| Buy* | 1 | $45.05 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 6 | $45.05 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 100 | $45.05 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 1 | $45.04 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 100 | $45.04 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 100 | $45.03 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 4 | $45.03 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 2 | $45.03 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 100 | $45.02 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 100 | $45.02 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 100 | $45.03 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 19 | $45.03 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Sell* | 10 | $45.00 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Sell* | 2 | $44.99 | Automatic Execution |
14:19:24 - 16-Dec-25 |
| Sell* | 10 | $45.00 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Sell* | 99 | $44.99 | Automatic Execution |
14:18:57 - 16-Dec-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
14:18:57 - 16-Dec-25 |
| Sell* | 17 | $44.98 | Automatic Execution |
14:17:24 - 16-Dec-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 10 | $45.00 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Buy* | 75 | $45.01 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 4 | $45.00 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 75 | $45.00 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 11 | $45.01 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 4 | $45.01 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 11 | $45.01 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 88 | $45.00 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 12 | $45.00 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 88 | $45.01 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 12 | $45.01 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 1 | $45.01 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 25 | $45.01 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 11 | $45.01 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 1 | $45.01 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 2 | $45.03 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Unknown* | 1 | $45.05 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Sell* | 24 | $45.04 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Sell* | 22 | $45.05 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Sell* | 3 | $45.24 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Sell* | 17 | $45.27 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Sell* | 2 | $45.38 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Sell* | 18 | $45.39 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Sell* | 2 | $45.40 | Automatic Execution |
13:53:39 - 16-Dec-25 |
| Sell* | 2 | $45.41 | Automatic Execution |
13:53:39 - 16-Dec-25 |
| Sell* | 45 | $45.41 | Automatic Execution |
13:53:39 - 16-Dec-25 |
| Buy* | 100 | $45.425 | Automatic Execution |
13:53:39 - 16-Dec-25 |
| Buy* | 100 | $45.425 | Automatic Execution |
13:53:39 - 16-Dec-25 |
| Buy* | 100 | $45.425 | Automatic Execution |
13:53:39 - 16-Dec-25 |
| Buy* | 100 | $45.425 | Automatic Execution |
13:53:39 - 16-Dec-25 |
| Sell* | 1 | $45.43 | Automatic Execution |
13:53:34 - 16-Dec-25 |
| Sell* | 35 | $45.46 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Sell* | 3 | $45.47 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Unknown* | 33 | $45.50 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 7 | $45.54 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 1 | $45.54 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 4 | $45.48 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 7 | $45.53 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 1 | $45.53 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 7 | $45.50 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 7 | $45.49 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 1 | $45.49 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 100 | $45.495 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 5 | $45.505 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 5 | $45.54 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 4 | $45.50 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 62 | $45.54 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 1 | $45.54 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 7 | $45.50 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 6 | $45.50 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 7 | $45.48 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 20 | $45.48 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 1 | $45.46 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 7 | $45.46 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 7 | $45.47 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 1 | $45.47 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 7 | $45.45 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 1 | $45.45 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 45 | $45.44 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 55 | $45.44 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 6 | $45.44 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 94 | $45.44 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 6 | $45.44 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 9 | $45.43 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 18 | $45.43 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 28 | $45.43 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
13:50:04 - 16-Dec-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
13:48:51 - 16-Dec-25 |
| Sell* | 10 | $45.41 | Automatic Execution |
13:48:51 - 16-Dec-25 |
| Sell* | 90 | $45.41 | Automatic Execution |
13:48:51 - 16-Dec-25 |
| Sell* | 10 | $45.42 | Automatic Execution |
13:48:51 - 16-Dec-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
13:46:12 - 16-Dec-25 |
| Buy* | 25 | $45.20 | Automatic Execution |
13:25:37 - 16-Dec-25 |
| Buy* | 75 | $45.20 | Automatic Execution |
13:25:37 - 16-Dec-25 |
| Buy* | 6 | $45.16 | Automatic Execution |
13:24:41 - 16-Dec-25 |
| Buy* | 1 | $45.16 | Automatic Execution |
13:24:41 - 16-Dec-25 |
| Buy* | 5 | $45.15 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 100 | $45.13 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 21 | $45.13 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 20 | $45.12 | Automatic Execution |
13:24:06 - 16-Dec-25 |
| Buy* | 100 | $45.11 | Automatic Execution |
13:24:06 - 16-Dec-25 |
| Buy* | 21 | $45.08 | Automatic Execution |
13:23:54 - 16-Dec-25 |
| Sell* | 21 | $45.05 | Automatic Execution |
13:23:54 - 16-Dec-25 |
| Buy* | 7 | $45.08 | Automatic Execution |
13:23:54 - 16-Dec-25 |
| Sell* | 99 | $45.04 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Sell* | 1 | $45.04 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Sell* | 17 | $45.04 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Sell* | 100 | $45.04 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Sell* | 2 | $45.04 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Sell* | 1 | $45.05 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Sell* | 2 | $45.05 | Automatic Execution |
13:22:09 - 16-Dec-25 |
| Sell* | 26 | $45.05 | Automatic Execution |
13:22:09 - 16-Dec-25 |
| Sell* | 16 | $45.06 | Automatic Execution |
13:22:09 - 16-Dec-25 |
| Sell* | 25 | $45.06 | Automatic Execution |
13:22:09 - 16-Dec-25 |
| Sell* | 3 | $45.06 | Automatic Execution |
13:22:09 - 16-Dec-25 |
| Buy* | 15 | $45.11 | Automatic Execution |
13:20:55 - 16-Dec-25 |
| Sell* | 100 | $45.11 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Sell* | 62 | $45.12 | Automatic Execution |
13:17:43 - 16-Dec-25 |
| Buy* | 100 | $45.15 | Automatic Execution |
13:17:05 - 16-Dec-25 |
| Buy* | 100 | $45.15 | Automatic Execution |
13:17:05 - 16-Dec-25 |
| Buy* | 6 | $45.15 | Automatic Execution |
13:17:05 - 16-Dec-25 |
| Buy* | 15 | $45.14 | Automatic Execution |
13:16:28 - 16-Dec-25 |
| Buy* | 100 | $45.13 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Buy* | 40 | $45.12 | Automatic Execution |
13:15:34 - 16-Dec-25 |
| Buy* | 24 | $45.12 | Automatic Execution |
13:15:34 - 16-Dec-25 |
| Buy* | 1 | $45.12 | Automatic Execution |
13:15:34 - 16-Dec-25 |
| Buy* | 5 | $45.20 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Buy* | 3 | $45.20 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Buy* | 5 | $45.20 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Buy* | 1 | $45.20 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Buy* | 10 | $45.19 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Buy* | 100 | $45.18 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Buy* | 100 | $45.18 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Unknown* | 7 | $45.15 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Sell* | 100 | $45.16 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Sell* | 4 | $45.18 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Sell* | 41 | $45.17 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Sell* | 13 | $45.19 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Sell* | 67 | $45.19 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Sell* | 100 | $45.19 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Sell* | 6 | $45.20 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Sell* | 2 | $45.25 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 18 | $45.26 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $45.29 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 3 | $45.30 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 97 | $45.30 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 12 | $45.31 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 88 | $45.31 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 100 | $45.46 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Sell* | 1 | $45.47 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 6 | $45.48 | Automatic Execution |
12:24:06 - 16-Dec-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
12:24:06 - 16-Dec-25 |
| Buy* | 100 | $45.505 | Automatic Execution |
12:23:15 - 16-Dec-25 |
| Buy* | 20 | $45.50 | Automatic Execution |
12:23:15 - 16-Dec-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
12:23:15 - 16-Dec-25 |
| Sell* | 25 | $45.47 | Automatic Execution |
12:22:05 - 16-Dec-25 |
| Sell* | 3 | $45.47 | Automatic Execution |
12:21:30 - 16-Dec-25 |
| Buy* | 13 | $45.50 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Sell* | 2 | $45.52 | Automatic Execution |
12:21:02 - 16-Dec-25 |
| Sell* | 23 | $45.54 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Sell* | 6 | $45.54 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Unknown* | 44 | $45.56 | Automatic Execution |
12:19:57 - 16-Dec-25 |
| Sell* | 65 | $45.56 | Automatic Execution |
12:19:57 - 16-Dec-25 |
| Buy* | 4 | $45.59 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Unknown* | 25 | $45.60 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Unknown* | 25 | $45.60 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Sell* | 100 | $45.52 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Sell* | 11 | $45.52 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Sell* | 42 | $45.52 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Sell* | 16 | $45.52 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Sell* | 42 | $45.53 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Sell* | 100 | $45.52 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Sell* | 100 | $45.53 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Sell* | 58 | $45.53 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Sell* | 100 | $45.53 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Buy* | 4 | $45.56 | Automatic Execution |
11:50:48 - 16-Dec-25 |
| Buy* | 6 | $45.54 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Buy* | 2 | $45.54 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Buy* | 22 | $45.53 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Buy* | 1 | $45.53 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Sell* | 4 | $45.51 | Automatic Execution |
11:50:29 - 16-Dec-25 |
| Sell* | 1 | $45.51 | Automatic Execution |
11:50:29 - 16-Dec-25 |
| Sell* | 1 | $45.51 | Automatic Execution |
11:50:29 - 16-Dec-25 |
| Buy* | 9 | $45.52 | Automatic Execution |
11:50:29 - 16-Dec-25 |
| Sell* | 1 | $45.45 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 11 | $45.45 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 2 | $45.49 | Automatic Execution |
11:46:58 - 16-Dec-25 |
| Sell* | 20 | $45.49 | Automatic Execution |
11:46:58 - 16-Dec-25 |
| Sell* | 20 | $45.49 | Automatic Execution |
11:46:58 - 16-Dec-25 |
| Sell* | 80 | $45.49 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 20 | $45.49 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 21 | $45.49 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 6 | $45.50 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 6 | $45.50 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 7 | $45.57 | Automatic Execution |
11:22:45 - 16-Dec-25 |
| Buy* | 2 | $45.57 | Automatic Execution |
11:22:45 - 16-Dec-25 |
| Sell* | 64 | $45.55 | Automatic Execution |
11:22:17 - 16-Dec-25 |
| Sell* | 74 | $45.54 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Sell* | 2 | $45.54 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Sell* | 5 | $45.55 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 1 | $45.58 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 82 | $45.58 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 1 | $45.58 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 1 | $45.56 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
11:19:48 - 16-Dec-25 |
| Sell* | 48 | $45.54 | Automatic Execution |
11:18:41 - 16-Dec-25 |
| Sell* | 9 | $45.56 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Sell* | 5 | $45.56 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Sell* | 9 | $45.56 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
11:18:05 - 16-Dec-25 |
| Sell* | 17 | $45.55 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Sell* | 65 | $45.55 | Automatic Execution |
11:16:12 - 16-Dec-25 |
| Sell* | 100 | $45.55 | Automatic Execution |
11:16:12 - 16-Dec-25 |
| Buy* | 9 | $45.61 | Automatic Execution |
10:51:50 - 16-Dec-25 |
| Sell* | 12 | $45.59 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 89 | $45.64 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 11 | $45.64 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Unknown* | 2 | $45.765 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 2 | $45.75 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Sell* | 98 | $45.75 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Sell* | 9 | $45.75 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Sell* | 18 | $45.75 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Sell* | 27 | $45.75 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Sell* | 100 | $45.69 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Sell* | 3 | $45.69 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Sell* | 97 | $45.69 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Sell* | 18 | $45.69 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Sell* | 54 | $45.69 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Sell* | 100 | $45.69 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Sell* | 91 | $45.69 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Sell* | 3 | $45.69 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Sell* | 65 | $45.62 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 1 | $45.62 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 8 | $45.70 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 11 | $45.67 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 9 | $45.68 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 13 | $45.71 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 87 | $45.71 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 12 | $45.70 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 88 | $45.70 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 39 | $45.70 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 41 | $45.70 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 38 | $45.70 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 5 | $45.67 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 35 | $45.68 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 8 | $45.68 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 14 | $45.69 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 86 | $45.69 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 47 | $45.71 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Sell* | 47 | $45.72 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Sell* | 50 | $45.73 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 39 | $45.73 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 100 | $45.73 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 70 | $45.73 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 44 | $45.74 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 44 | $45.74 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 30 | $45.73 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 65 | $45.73 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 5 | $45.73 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Buy* | 32 | $45.73 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 50 | $45.675 | Automatic Execution |
10:17:38 - 16-Dec-25 |
| Sell* | 25 | $45.87 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Sell* | 25 | $45.87 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Sell* | 25 | $45.89 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Sell* | 25 | $45.87 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Sell* | 25 | $45.87 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Sell* | 3 | $45.83 | Automatic Execution |
09:32:33 - 16-Dec-25 |
| Sell* | 5 | $45.97 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Sell* | 1 | $46.17 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Buy* | 1 | $46.81 | Ordinary |
05:23:47 - 16-Dec-25 |
| Buy* | 1 | $46.81 | Ordinary |
05:23:47 - 16-Dec-25 |
| Buy* | 1 | $46.83 | Ordinary |
05:23:47 - 16-Dec-25 |
| Buy* | 1 | $46.88 | Ordinary |
05:23:40 - 16-Dec-25 |
| Buy* | 1 | $46.90 | Ordinary |
05:23:40 - 16-Dec-25 |
| Buy* | 1 | $47.00 | Ordinary |
05:23:24 - 16-Dec-25 |