| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.975 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Unknown* | 4 | $48.97 | Automatic Execution |
15:56:39 - 22-Jul-25 |
| Unknown* | 1 | $48.97 | Automatic Execution |
15:56:39 - 22-Jul-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
15:56:39 - 22-Jul-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
15:56:39 - 22-Jul-25 |
| Buy* | 1 | $48.98 | Automatic Execution |
15:56:39 - 22-Jul-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
15:56:39 - 22-Jul-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
15:56:39 - 22-Jul-25 |
| Sell* | 40 | $48.98 | Automatic Execution |
15:56:39 - 22-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
15:56:39 - 22-Jul-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
15:56:39 - 22-Jul-25 |
| Sell* | 38 | $48.985 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Sell* | 38 | $48.985 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Sell* | 90 | $48.99 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Sell* | 13 | $48.99 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
15:55:56 - 22-Jul-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
15:55:56 - 22-Jul-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
15:55:56 - 22-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 143 | $49.00 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
15:55:34 - 22-Jul-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 22 | $48.94 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 6 | $48.92 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 41 | $48.90 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Unknown* | 90 | $48.88 | Automatic Execution |
15:54:55 - 22-Jul-25 |
| Buy* | 10 | $48.90 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 90 | $48.90 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
15:54:22 - 22-Jul-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
15:54:22 - 22-Jul-25 |
| Buy* | 11 | $48.91 | Automatic Execution |
15:54:22 - 22-Jul-25 |
| Buy* | 3 | $48.90 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 27 | $48.90 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 18 | $48.89 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
15:54:01 - 22-Jul-25 |
| Sell* | 2 | $48.87 | Automatic Execution |
15:54:01 - 22-Jul-25 |
| Sell* | 2 | $48.87 | Automatic Execution |
15:54:01 - 22-Jul-25 |
| Sell* | 2 | $48.88 | Automatic Execution |
15:54:01 - 22-Jul-25 |
| Sell* | 696 | $48.87 | Automatic Execution |
15:54:01 - 22-Jul-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
15:54:01 - 22-Jul-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
15:54:01 - 22-Jul-25 |
| Sell* | 2 | $48.88 | Automatic Execution |
15:54:01 - 22-Jul-25 |
| Buy* | 40 | $48.89 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Buy* | 2 | $48.90 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Buy* | 3 | $48.90 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Buy* | 73 | $48.90 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Buy* | 6 | $48.90 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Buy* | 50 | $48.90 | Automatic Execution |
15:52:36 - 22-Jul-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
15:52:36 - 22-Jul-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
15:52:20 - 22-Jul-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
15:52:20 - 22-Jul-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
15:52:20 - 22-Jul-25 |
| Buy* | 62 | $48.87 | Automatic Execution |
15:52:20 - 22-Jul-25 |
| Buy* | 7 | $48.85 | Automatic Execution |
15:52:20 - 22-Jul-25 |
| Sell* | 58 | $48.84 | Automatic Execution |
15:52:20 - 22-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
15:52:20 - 22-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
15:52:20 - 22-Jul-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
15:52:13 - 22-Jul-25 |
| Sell* | 99 | $48.83 | Automatic Execution |
15:52:01 - 22-Jul-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
15:52:01 - 22-Jul-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
15:52:01 - 22-Jul-25 |
| Sell* | 200 | $48.85 | Automatic Execution |
15:52:01 - 22-Jul-25 |
| Sell* | 300 | $48.88 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Buy* | 3 | $48.89 | Automatic Execution |
15:51:22 - 22-Jul-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
15:51:22 - 22-Jul-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
15:51:22 - 22-Jul-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
15:51:22 - 22-Jul-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
15:51:22 - 22-Jul-25 |
| Buy* | 3 | $48.88 | Automatic Execution |
15:51:21 - 22-Jul-25 |
| Buy* | 96 | $48.88 | Automatic Execution |
15:51:21 - 22-Jul-25 |
| Buy* | 4 | $48.88 | Automatic Execution |
15:51:21 - 22-Jul-25 |
| Buy* | 38 | $48.87 | Automatic Execution |
15:51:05 - 22-Jul-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
15:50:07 - 22-Jul-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
15:49:52 - 22-Jul-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
15:49:23 - 22-Jul-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
15:49:23 - 22-Jul-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
15:49:15 - 22-Jul-25 |
| Unknown* | 100 | $48.95 | Automatic Execution |
15:48:48 - 22-Jul-25 |
| Sell* | 2 | $48.95 | Automatic Execution |
15:48:48 - 22-Jul-25 |
| Sell* | 3 | $48.95 | Automatic Execution |
15:48:48 - 22-Jul-25 |
| Sell* | 28 | $48.95 | Automatic Execution |
15:48:48 - 22-Jul-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
15:48:48 - 22-Jul-25 |
| Sell* | 3 | $48.95 | Automatic Execution |
15:48:48 - 22-Jul-25 |
| Sell* | 2 | $48.95 | Automatic Execution |
15:48:48 - 22-Jul-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
15:48:48 - 22-Jul-25 |
| Buy* | 41 | $48.96 | Automatic Execution |
15:48:48 - 22-Jul-25 |
| Buy* | 17 | $48.96 | Automatic Execution |
15:48:48 - 22-Jul-25 |
| Buy* | 8 | $48.95 | Automatic Execution |
15:48:33 - 22-Jul-25 |
| Buy* | 54 | $48.97 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 46 | $48.97 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 37 | $48.97 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 63 | $48.97 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 82 | $48.95 | Automatic Execution |
15:47:40 - 22-Jul-25 |
| Buy* | 12 | $48.95 | Automatic Execution |
15:47:40 - 22-Jul-25 |
| Sell* | 11 | $48.89 | Automatic Execution |
15:34:52 - 22-Jul-25 |
| Sell* | 4 | $48.89 | Automatic Execution |
15:34:52 - 22-Jul-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
15:34:49 - 22-Jul-25 |
| Buy* | 12 | $48.89 | Automatic Execution |
15:34:49 - 22-Jul-25 |
| Buy* | 17 | $48.89 | Automatic Execution |
15:34:23 - 22-Jul-25 |
| Buy* | 38 | $48.89 | Automatic Execution |
15:34:23 - 22-Jul-25 |
| Buy* | 2 | $48.90 | Automatic Execution |
15:33:51 - 22-Jul-25 |
| Unknown* | 40 | $48.885 | Automatic Execution |
15:32:49 - 22-Jul-25 |
| Buy* | 3 | $48.89 | Automatic Execution |
15:30:58 - 22-Jul-25 |
| Buy* | 97 | $48.89 | Automatic Execution |
15:30:58 - 22-Jul-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
15:30:58 - 22-Jul-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
15:30:58 - 22-Jul-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
15:30:58 - 22-Jul-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
15:30:58 - 22-Jul-25 |
| Buy* | 4 | $48.87 | Automatic Execution |
15:30:58 - 22-Jul-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
15:30:58 - 22-Jul-25 |
| Buy* | 4 | $48.86 | Automatic Execution |
15:30:22 - 22-Jul-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
15:30:16 - 22-Jul-25 |
| Sell* | 37 | $48.90 | Automatic Execution |
15:29:57 - 22-Jul-25 |
| Sell* | 5 | $48.90 | Automatic Execution |
15:29:57 - 22-Jul-25 |
| Sell* | 100 | $48.92 | Automatic Execution |
15:28:38 - 22-Jul-25 |
| Buy* | 1 | $48.92 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Buy* | 12 | $48.91 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Buy* | 4 | $48.91 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Buy* | 68 | $48.90 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Buy* | 32 | $48.90 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Buy* | 2 | $48.90 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Buy* | 2 | $48.90 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Buy* | 4 | $48.90 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Buy* | 5 | $48.90 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Buy* | 53 | $48.90 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Buy* | 30 | $48.90 | Automatic Execution |
15:27:09 - 22-Jul-25 |
| Sell* | 54 | $48.90 | Automatic Execution |
15:27:09 - 22-Jul-25 |
| Sell* | 5 | $48.93 | Automatic Execution |
15:26:06 - 22-Jul-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
15:26:06 - 22-Jul-25 |
| Sell* | 5 | $48.93 | Automatic Execution |
15:26:06 - 22-Jul-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
15:25:31 - 22-Jul-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
15:25:31 - 22-Jul-25 |
| Buy* | 2 | $48.96 | Automatic Execution |
15:25:31 - 22-Jul-25 |
| Sell* | 22 | $48.95 | Automatic Execution |
15:25:31 - 22-Jul-25 |
| Sell* | 2 | $48.95 | Automatic Execution |
15:25:31 - 22-Jul-25 |
| Buy* | 6 | $48.96 | Automatic Execution |
15:25:31 - 22-Jul-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
15:25:31 - 22-Jul-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
15:25:31 - 22-Jul-25 |
| Sell* | 5 | $48.92 | Automatic Execution |
15:25:03 - 22-Jul-25 |
| Buy* | 1 | $48.94 | Automatic Execution |
15:23:51 - 22-Jul-25 |
| Unknown* | 90 | $48.92 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Buy* | 49 | $48.93 | Automatic Execution |
15:20:22 - 22-Jul-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
15:20:22 - 22-Jul-25 |
| Buy* | 30 | $48.93 | Automatic Execution |
15:20:22 - 22-Jul-25 |
| Buy* | 4 | $48.93 | Automatic Execution |
15:20:22 - 22-Jul-25 |
| Buy* | 2 | $48.93 | Automatic Execution |
15:20:22 - 22-Jul-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
15:20:22 - 22-Jul-25 |
| Buy* | 5 | $48.93 | Automatic Execution |
15:20:22 - 22-Jul-25 |
| Buy* | 1 | $48.93 | Automatic Execution |
15:20:22 - 22-Jul-25 |
| Buy* | 2 | $48.92 | Automatic Execution |
15:20:22 - 22-Jul-25 |
| Buy* | 14 | $48.92 | Automatic Execution |
15:20:22 - 22-Jul-25 |
| Buy* | 8 | $48.92 | Automatic Execution |
15:20:22 - 22-Jul-25 |
| Sell* | 58 | $48.90 | Automatic Execution |
15:20:21 - 22-Jul-25 |
| Buy* | 37 | $48.91 | Automatic Execution |
15:20:21 - 22-Jul-25 |
| Buy* | 59 | $48.91 | Automatic Execution |
15:20:21 - 22-Jul-25 |
| Unknown* | 58 | $48.90 | Automatic Execution |
15:20:21 - 22-Jul-25 |
| Buy* | 12 | $48.91 | Automatic Execution |
15:20:21 - 22-Jul-25 |
| Buy* | 47 | $48.91 | Automatic Execution |
15:20:21 - 22-Jul-25 |
| Buy* | 6 | $48.91 | Automatic Execution |
15:20:21 - 22-Jul-25 |
| Buy* | 136 | $48.92 | Automatic Execution |
15:20:21 - 22-Jul-25 |
| Buy* | 5 | $48.91 | Automatic Execution |
15:20:21 - 22-Jul-25 |
| Sell* | 3 | $48.90 | Automatic Execution |
15:16:51 - 22-Jul-25 |
| Sell* | 16 | $48.90 | Automatic Execution |
15:16:51 - 22-Jul-25 |
| Sell* | 3 | $48.90 | Automatic Execution |
15:16:51 - 22-Jul-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
15:16:51 - 22-Jul-25 |
| Buy* | 20 | $48.92 | Automatic Execution |
15:16:51 - 22-Jul-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
15:16:51 - 22-Jul-25 |
| Buy* | 1 | $48.92 | Automatic Execution |
15:16:51 - 22-Jul-25 |
| Buy* | 2 | $48.91 | Automatic Execution |
15:16:51 - 22-Jul-25 |
| Buy* | 3 | $48.91 | Automatic Execution |
15:16:51 - 22-Jul-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
15:16:51 - 22-Jul-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Sell* | 24 | $48.87 | Automatic Execution |
15:16:13 - 22-Jul-25 |
| Sell* | 4 | $48.88 | Automatic Execution |
15:16:13 - 22-Jul-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
15:16:13 - 22-Jul-25 |
| Sell* | 4 | $48.90 | Automatic Execution |
15:15:38 - 22-Jul-25 |
| Sell* | 50 | $48.91 | Automatic Execution |
15:15:38 - 22-Jul-25 |
| Buy* | 3 | $48.98 | Automatic Execution |
15:03:18 - 22-Jul-25 |
| Buy* | 2 | $48.98 | Automatic Execution |
15:03:18 - 22-Jul-25 |
| Sell* | 6 | $48.95 | Automatic Execution |
15:03:18 - 22-Jul-25 |
| Buy* | 6 | $48.98 | Automatic Execution |
15:02:36 - 22-Jul-25 |
| Buy* | 40 | $48.965 | Automatic Execution |
15:01:24 - 22-Jul-25 |
| Buy* | 3 | $48.97 | Automatic Execution |
15:01:18 - 22-Jul-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
15:01:18 - 22-Jul-25 |
| Buy* | 117 | $48.92 | Automatic Execution |
14:57:59 - 22-Jul-25 |
| Buy* | 36 | $48.91 | Automatic Execution |
14:57:59 - 22-Jul-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
14:57:59 - 22-Jul-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
14:57:59 - 22-Jul-25 |
| Buy* | 19 | $48.90 | Automatic Execution |
14:57:59 - 22-Jul-25 |
| Buy* | 10 | $48.89 | Automatic Execution |
14:57:59 - 22-Jul-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
14:57:43 - 22-Jul-25 |
| Sell* | 3 | $48.89 | Automatic Execution |
14:56:55 - 22-Jul-25 |
| Sell* | 24 | $48.90 | Automatic Execution |
14:56:51 - 22-Jul-25 |
| Sell* | 67 | $48.90 | Automatic Execution |
14:56:51 - 22-Jul-25 |
| Sell* | 4 | $48.90 | Automatic Execution |
14:56:51 - 22-Jul-25 |
| Sell* | 1 | $48.92 | Automatic Execution |
14:55:47 - 22-Jul-25 |
| Sell* | 5 | $48.92 | Automatic Execution |
14:55:47 - 22-Jul-25 |
| Sell* | 5 | $48.93 | Automatic Execution |
14:55:22 - 22-Jul-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
14:55:22 - 22-Jul-25 |
| Unknown* | 4 | $48.96 | Automatic Execution |
14:54:52 - 22-Jul-25 |
| Unknown* | 5 | $48.96 | Automatic Execution |
14:54:23 - 22-Jul-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
14:54:08 - 22-Jul-25 |
| Buy* | 1 | $48.98 | Automatic Execution |
14:53:53 - 22-Jul-25 |
| Buy* | 6 | $48.99 | Automatic Execution |
14:50:47 - 22-Jul-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
14:50:47 - 22-Jul-25 |
| Buy* | 1 | $48.93 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Buy* | 2 | $48.93 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
14:50:05 - 22-Jul-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
14:50:05 - 22-Jul-25 |
| Buy* | 1 | $48.91 | Automatic Execution |
14:50:05 - 22-Jul-25 |
| Buy* | 15 | $48.91 | Automatic Execution |
14:50:05 - 22-Jul-25 |
| Buy* | 23 | $48.92 | Automatic Execution |
14:46:20 - 22-Jul-25 |
| Buy* | 4 | $48.92 | Automatic Execution |
14:46:20 - 22-Jul-25 |
| Buy* | 53 | $48.92 | Automatic Execution |
14:46:20 - 22-Jul-25 |
| Buy* | 1 | $48.92 | Automatic Execution |
14:46:20 - 22-Jul-25 |
| Buy* | 3 | $48.92 | Automatic Execution |
14:46:20 - 22-Jul-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
14:45:53 - 22-Jul-25 |
| Buy* | 20 | $48.91 | Automatic Execution |
14:45:53 - 22-Jul-25 |
| Buy* | 5 | $48.91 | Automatic Execution |
14:45:53 - 22-Jul-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
14:27:22 - 22-Jul-25 |
| Sell* | 5 | $48.85 | Automatic Execution |
14:27:11 - 22-Jul-25 |
| Sell* | 2 | $48.86 | Automatic Execution |
14:26:40 - 22-Jul-25 |
| Sell* | 38 | $48.87 | Automatic Execution |
14:26:40 - 22-Jul-25 |
| Sell* | 2 | $48.87 | Automatic Execution |
14:26:40 - 22-Jul-25 |
| Sell* | 2 | $48.88 | Automatic Execution |
14:25:56 - 22-Jul-25 |
| Sell* | 38 | $48.895 | Automatic Execution |
14:25:44 - 22-Jul-25 |
| Buy* | 1 | $48.91 | Automatic Execution |
14:24:07 - 22-Jul-25 |
| Buy* | 1 | $48.89 | Automatic Execution |
14:23:20 - 22-Jul-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
14:23:20 - 22-Jul-25 |
| Buy* | 1 | $48.88 | Automatic Execution |
14:23:19 - 22-Jul-25 |
| Buy* | 4 | $48.88 | Automatic Execution |
14:23:19 - 22-Jul-25 |
| Buy* | 4 | $48.88 | Automatic Execution |
14:23:19 - 22-Jul-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
14:23:19 - 22-Jul-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
14:23:19 - 22-Jul-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
14:23:19 - 22-Jul-25 |
| Buy* | 2 | $48.81 | Automatic Execution |
14:20:44 - 22-Jul-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
14:20:02 - 22-Jul-25 |
| Sell* | 5 | $48.85 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 5 | $48.88 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 19 | $48.88 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 4 | $48.88 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 3 | $48.91 | Automatic Execution |
14:17:05 - 22-Jul-25 |
| Sell* | 1 | $48.92 | Automatic Execution |
14:15:48 - 22-Jul-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
14:06:30 - 22-Jul-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
14:03:45 - 22-Jul-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
14:03:45 - 22-Jul-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
14:01:25 - 22-Jul-25 |
| Buy* | 15 | $48.97 | Automatic Execution |
14:00:51 - 22-Jul-25 |
| Buy* | 5 | $48.97 | Automatic Execution |
14:00:51 - 22-Jul-25 |
| Buy* | 117 | $48.95 | Automatic Execution |
14:00:51 - 22-Jul-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
14:00:51 - 22-Jul-25 |
| Sell* | 5 | $48.91 | Automatic Execution |
13:57:26 - 22-Jul-25 |
| Sell* | 20 | $48.89 | Automatic Execution |
13:57:26 - 22-Jul-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
13:57:26 - 22-Jul-25 |
| Buy* | 11 | $48.93 | Automatic Execution |
13:57:25 - 22-Jul-25 |
| Buy* | 5 | $48.93 | Automatic Execution |
13:57:25 - 22-Jul-25 |
| Sell* | 9 | $48.93 | Automatic Execution |
13:57:25 - 22-Jul-25 |
| Sell* | 5 | $48.93 | Automatic Execution |
13:57:25 - 22-Jul-25 |
| Sell* | 2 | $48.95 | Automatic Execution |
13:55:02 - 22-Jul-25 |
| Sell* | 6 | $48.95 | Automatic Execution |
13:55:02 - 22-Jul-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
13:55:02 - 22-Jul-25 |
| Sell* | 69 | $48.95 | Automatic Execution |
13:54:31 - 22-Jul-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
13:54:30 - 22-Jul-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
13:54:30 - 22-Jul-25 |
| Sell* | 4 | $48.99 | Automatic Execution |
13:49:59 - 22-Jul-25 |
| Sell* | 10 | $48.99 | Automatic Execution |
13:49:59 - 22-Jul-25 |
| Sell* | 47 | $48.99 | Automatic Execution |
13:49:59 - 22-Jul-25 |
| Sell* | 53 | $48.99 | Automatic Execution |
13:49:59 - 22-Jul-25 |
| Buy* | 2 | $49.01 | Automatic Execution |
13:49:21 - 22-Jul-25 |
| Sell* | 4 | $49.00 | Automatic Execution |
13:48:48 - 22-Jul-25 |
| Sell* | 3 | $49.00 | Automatic Execution |
13:48:47 - 22-Jul-25 |
| Sell* | 20 | $49.00 | Automatic Execution |
13:48:47 - 22-Jul-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
13:48:47 - 22-Jul-25 |
| Unknown* | 25 | $48.985 | Automatic Execution |
13:33:40 - 22-Jul-25 |
| Sell* | 15 | $48.97 | Automatic Execution |
13:33:39 - 22-Jul-25 |
| Sell* | 15 | $48.97 | Automatic Execution |
13:33:39 - 22-Jul-25 |
| Sell* | 15 | $48.98 | Automatic Execution |
13:33:39 - 22-Jul-25 |
| Buy* | 38 | $49.02 | Automatic Execution |
13:33:38 - 22-Jul-25 |
| Sell* | 10 | $49.01 | Automatic Execution |
13:31:47 - 22-Jul-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
13:29:05 - 22-Jul-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
13:29:05 - 22-Jul-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
13:27:55 - 22-Jul-25 |
| Buy* | 35 | $48.93 | Automatic Execution |
13:27:55 - 22-Jul-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
13:27:55 - 22-Jul-25 |
| Buy* | 10 | $48.92 | Automatic Execution |
13:27:55 - 22-Jul-25 |
| Buy* | 23 | $48.92 | Automatic Execution |
13:27:55 - 22-Jul-25 |
| Buy* | 3 | $48.92 | Automatic Execution |
13:27:55 - 22-Jul-25 |
| Buy* | 137 | $48.92 | Automatic Execution |
13:27:55 - 22-Jul-25 |
| Buy* | 1 | $48.88 | Automatic Execution |
13:25:16 - 22-Jul-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
13:23:30 - 22-Jul-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
13:23:30 - 22-Jul-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
13:22:40 - 22-Jul-25 |
| Buy* | 5 | $48.84 | Automatic Execution |
13:22:40 - 22-Jul-25 |
| Buy* | 1 | $48.835 | Automatic Execution |
13:22:07 - 22-Jul-25 |
| Sell* | 3 | $48.83 | Automatic Execution |
13:22:07 - 22-Jul-25 |
| Sell* | 34 | $48.84 | Automatic Execution |
13:22:07 - 22-Jul-25 |
| Buy* | 3 | $48.84 | Automatic Execution |
13:22:05 - 22-Jul-25 |
| Buy* | 27 | $48.84 | Automatic Execution |
13:22:05 - 22-Jul-25 |
| Buy* | 99 | $48.84 | Automatic Execution |
13:22:05 - 22-Jul-25 |
| Buy* | 1 | $48.84 | Automatic Execution |
13:22:05 - 22-Jul-25 |
| Buy* | 48 | $48.82 | Automatic Execution |
13:21:52 - 22-Jul-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
13:21:52 - 22-Jul-25 |
| Buy* | 5 | $48.81 | Automatic Execution |
13:21:50 - 22-Jul-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
13:20:58 - 22-Jul-25 |
| Buy* | 4 | $48.80 | Automatic Execution |
13:20:54 - 22-Jul-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
13:20:31 - 22-Jul-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
13:19:03 - 22-Jul-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
13:17:36 - 22-Jul-25 |
| Buy* | 5 | $48.82 | Automatic Execution |
13:17:36 - 22-Jul-25 |
| Buy* | 8 | $48.82 | Automatic Execution |
13:17:36 - 22-Jul-25 |
| Buy* | 1 | $48.81 | Automatic Execution |
13:17:36 - 22-Jul-25 |
| Buy* | 5 | $48.81 | Automatic Execution |
13:17:36 - 22-Jul-25 |
| Buy* | 1 | $48.81 | Automatic Execution |
13:17:36 - 22-Jul-25 |
| Buy* | 1 | $48.81 | Automatic Execution |
13:17:36 - 22-Jul-25 |
| Buy* | 18 | $48.80 | Automatic Execution |
13:17:36 - 22-Jul-25 |
| Buy* | 50 | $48.80 | Automatic Execution |
13:17:36 - 22-Jul-25 |
| Buy* | 29 | $48.79 | Automatic Execution |
13:17:36 - 22-Jul-25 |
| Buy* | 5 | $48.79 | Automatic Execution |
13:17:36 - 22-Jul-25 |
| Buy* | 29 | $48.79 | Automatic Execution |
13:17:36 - 22-Jul-25 |
| Buy* | 1 | $48.79 | Automatic Execution |
13:17:36 - 22-Jul-25 |
| Buy* | 38 | $48.77 | Automatic Execution |
13:16:53 - 22-Jul-25 |
| Buy* | 38 | $48.77 | Automatic Execution |
13:16:53 - 22-Jul-25 |
| Buy* | 38 | $48.77 | Automatic Execution |
13:16:53 - 22-Jul-25 |
| Buy* | 38 | $48.77 | Automatic Execution |
13:16:53 - 22-Jul-25 |
| Buy* | 1 | $48.79 | Automatic Execution |
13:15:51 - 22-Jul-25 |
| Buy* | 1 | $48.78 | Automatic Execution |
13:15:47 - 22-Jul-25 |
| Buy* | 29 | $48.78 | Automatic Execution |
13:15:47 - 22-Jul-25 |
| Buy* | 5 | $48.78 | Automatic Execution |
13:15:47 - 22-Jul-25 |
| Buy* | 5 | $48.78 | Automatic Execution |
13:15:47 - 22-Jul-25 |
| Buy* | 1 | $48.78 | Automatic Execution |
13:15:47 - 22-Jul-25 |
| Buy* | 5 | $48.78 | Automatic Execution |
13:15:47 - 22-Jul-25 |
| Buy* | 5 | $48.78 | Automatic Execution |
13:15:47 - 22-Jul-25 |
| Buy* | 50 | $48.78 | Automatic Execution |
13:15:47 - 22-Jul-25 |
| Buy* | 50 | $48.78 | Automatic Execution |
13:15:47 - 22-Jul-25 |
| Unknown* | 100 | $48.72 | Automatic Execution |
13:04:15 - 22-Jul-25 |
| Buy* | 78 | $48.78 | Automatic Execution |
13:02:09 - 22-Jul-25 |
| Buy* | 22 | $48.78 | Automatic Execution |
13:02:09 - 22-Jul-25 |
| Buy* | 4 | $48.77 | Automatic Execution |
13:02:09 - 22-Jul-25 |
| Buy* | 5 | $48.76 | Automatic Execution |
13:02:09 - 22-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
13:02:09 - 22-Jul-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
13:02:09 - 22-Jul-25 |
| Buy* | 23 | $48.73 | Automatic Execution |
13:02:09 - 22-Jul-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
13:02:09 - 22-Jul-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
13:02:09 - 22-Jul-25 |
| Buy* | 3 | $48.72 | Automatic Execution |
13:02:09 - 22-Jul-25 |
| Buy* | 5 | $48.72 | Automatic Execution |
13:02:09 - 22-Jul-25 |
| Buy* | 38 | $48.70 | Automatic Execution |
13:01:14 - 22-Jul-25 |
| Buy* | 38 | $48.70 | Automatic Execution |
13:01:14 - 22-Jul-25 |
| Buy* | 38 | $48.70 | Automatic Execution |
13:01:14 - 22-Jul-25 |
| Sell* | 1 | $48.67 | Automatic Execution |
12:59:55 - 22-Jul-25 |
| Buy* | 3 | $48.74 | Automatic Execution |
12:58:43 - 22-Jul-25 |
| Sell* | 90 | $48.725 | Automatic Execution |
12:57:06 - 22-Jul-25 |
| Sell* | 100 | $48.725 | Automatic Execution |
12:57:01 - 22-Jul-25 |
| Sell* | 100 | $48.725 | Automatic Execution |
12:57:01 - 22-Jul-25 |
| Unknown* | 100 | $48.72 | Automatic Execution |
12:56:55 - 22-Jul-25 |
| Sell* | 64 | $48.73 | Automatic Execution |
12:56:55 - 22-Jul-25 |
| Sell* | 26 | $48.73 | Automatic Execution |
12:56:40 - 22-Jul-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
12:55:46 - 22-Jul-25 |
| Buy* | 23 | $48.76 | Automatic Execution |
12:55:46 - 22-Jul-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
12:55:46 - 22-Jul-25 |
| Buy* | 21 | $48.73 | Automatic Execution |
12:55:45 - 22-Jul-25 |
| Buy* | 6 | $48.70 | Automatic Execution |
12:55:45 - 22-Jul-25 |
| Buy* | 1 | $48.70 | Automatic Execution |
12:55:45 - 22-Jul-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
12:55:45 - 22-Jul-25 |
| Buy* | 40 | $48.70 | Automatic Execution |
12:55:45 - 22-Jul-25 |
| Buy* | 6 | $48.70 | Automatic Execution |
12:55:45 - 22-Jul-25 |
| Buy* | 1 | $48.65 | Automatic Execution |
12:54:29 - 22-Jul-25 |
| Buy* | 1 | $48.64 | Automatic Execution |
12:54:29 - 22-Jul-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
12:54:29 - 22-Jul-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
12:54:29 - 22-Jul-25 |
| Buy* | 19 | $48.65 | Automatic Execution |
12:54:29 - 22-Jul-25 |
| Buy* | 3 | $48.64 | Automatic Execution |
12:54:16 - 22-Jul-25 |
| Buy* | 8 | $48.64 | Automatic Execution |
12:54:16 - 22-Jul-25 |
| Buy* | 1 | $48.62 | Automatic Execution |
12:54:16 - 22-Jul-25 |
| Buy* | 26 | $48.62 | Automatic Execution |
12:54:16 - 22-Jul-25 |
| Buy* | 4 | $48.62 | Automatic Execution |
12:54:16 - 22-Jul-25 |
| Buy* | 1 | $48.62 | Automatic Execution |
12:54:16 - 22-Jul-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
12:54:16 - 22-Jul-25 |
| Buy* | 1 | $48.62 | Automatic Execution |
12:54:16 - 22-Jul-25 |
| Buy* | 13 | $48.60 | Automatic Execution |
12:54:14 - 22-Jul-25 |
| Buy* | 82 | $48.60 | Automatic Execution |
12:54:14 - 22-Jul-25 |
| Buy* | 5 | $48.60 | Automatic Execution |
12:54:14 - 22-Jul-25 |
| Buy* | 8 | $48.60 | Automatic Execution |
12:54:14 - 22-Jul-25 |
| Buy* | 80 | $48.59 | Automatic Execution |
12:54:14 - 22-Jul-25 |
| Buy* | 7 | $48.58 | Automatic Execution |
12:54:14 - 22-Jul-25 |
| Buy* | 26 | $48.58 | Automatic Execution |
12:54:14 - 22-Jul-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
12:54:14 - 22-Jul-25 |
| Buy* | 3 | $48.58 | Automatic Execution |
12:54:14 - 22-Jul-25 |
| Buy* | 4 | $48.58 | Automatic Execution |
12:54:14 - 22-Jul-25 |
| Buy* | 3 | $48.58 | Automatic Execution |
12:54:14 - 22-Jul-25 |
| Buy* | 2 | $48.58 | Automatic Execution |
12:53:01 - 22-Jul-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
12:53:01 - 22-Jul-25 |
| Buy* | 96 | $48.57 | Automatic Execution |
12:53:01 - 22-Jul-25 |
| Buy* | 5 | $48.57 | Automatic Execution |
12:53:01 - 22-Jul-25 |
| Buy* | 6 | $48.57 | Automatic Execution |
12:53:01 - 22-Jul-25 |
| Buy* | 1 | $48.57 | Automatic Execution |
12:52:47 - 22-Jul-25 |
| Buy* | 1 | $48.57 | Automatic Execution |
12:52:47 - 22-Jul-25 |
| Sell* | 3 | $48.57 | Automatic Execution |
12:50:29 - 22-Jul-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
12:50:29 - 22-Jul-25 |
| Sell* | 1 | $48.57 | Automatic Execution |
12:50:29 - 22-Jul-25 |
| Buy* | 4 | $48.62 | Automatic Execution |
12:49:54 - 22-Jul-25 |
| Sell* | 1 | $48.63 | Automatic Execution |
12:49:54 - 22-Jul-25 |
| Unknown* | 6 | $48.64 | Automatic Execution |
12:49:31 - 22-Jul-25 |
| Sell* | 27 | $48.69 | Automatic Execution |
12:47:20 - 22-Jul-25 |
| Sell* | 18 | $48.70 | Automatic Execution |
12:47:20 - 22-Jul-25 |
| Sell* | 18 | $48.70 | Automatic Execution |
12:47:20 - 22-Jul-25 |
| Sell* | 26 | $48.70 | Automatic Execution |
12:47:20 - 22-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
12:47:20 - 22-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
12:47:20 - 22-Jul-25 |
| Buy* | 16 | $48.72 | Automatic Execution |
12:47:20 - 22-Jul-25 |
| Buy* | 84 | $48.72 | Automatic Execution |
12:47:20 - 22-Jul-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
12:47:14 - 22-Jul-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
12:47:14 - 22-Jul-25 |
| Buy* | 4 | $48.71 | Automatic Execution |
12:47:14 - 22-Jul-25 |
| Buy* | 1 | $48.71 | Automatic Execution |
12:47:14 - 22-Jul-25 |
| Buy* | 56 | $48.71 | Automatic Execution |
12:47:14 - 22-Jul-25 |
| Buy* | 56 | $48.71 | Automatic Execution |
12:47:14 - 22-Jul-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
12:47:14 - 22-Jul-25 |
| Buy* | 85 | $48.72 | Automatic Execution |
12:30:00 - 22-Jul-25 |
| Buy* | 5 | $48.72 | Automatic Execution |
12:30:00 - 22-Jul-25 |
| Buy* | 15 | $48.71 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Sell* | 3 | $48.71 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Sell* | 3 | $48.73 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Sell* | 4 | $48.73 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Sell* | 3 | $48.73 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Sell* | 1 | $48.73 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Sell* | 6 | $48.77 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Sell* | 1 | $48.79 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 11 | $48.79 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 1 | $48.79 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 1 | $48.79 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 6 | $48.79 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Buy* | 10 | $48.88 | Automatic Execution |
12:27:32 - 22-Jul-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
12:27:32 - 22-Jul-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
12:27:32 - 22-Jul-25 |
| Buy* | 61 | $48.86 | Automatic Execution |
12:27:32 - 22-Jul-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
12:27:32 - 22-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
12:26:37 - 22-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
12:26:37 - 22-Jul-25 |
| Buy* | 61 | $48.85 | Automatic Execution |
12:26:37 - 22-Jul-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
12:26:37 - 22-Jul-25 |
| Buy* | 38 | $48.83 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
12:25:07 - 22-Jul-25 |
| Buy* | 38 | $48.84 | Automatic Execution |
12:25:07 - 22-Jul-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
12:23:36 - 22-Jul-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
12:23:15 - 22-Jul-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
12:23:15 - 22-Jul-25 |
| Sell* | 3 | $48.82 | Automatic Execution |
12:23:15 - 22-Jul-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
12:23:15 - 22-Jul-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
12:23:15 - 22-Jul-25 |
| Sell* | 8 | $48.82 | Automatic Execution |
12:23:15 - 22-Jul-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
12:23:15 - 22-Jul-25 |
| Buy* | 20 | $48.87 | Automatic Execution |
12:21:39 - 22-Jul-25 |
| Buy* | 21 | $48.87 | Automatic Execution |
12:21:39 - 22-Jul-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
12:21:39 - 22-Jul-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
12:21:37 - 22-Jul-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
12:21:37 - 22-Jul-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
12:21:37 - 22-Jul-25 |
| Buy* | 15 | $48.83 | Automatic Execution |
12:21:37 - 22-Jul-25 |
| Sell* | 17 | $48.80 | Automatic Execution |
12:20:56 - 22-Jul-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
12:20:56 - 22-Jul-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
12:20:50 - 22-Jul-25 |
| Unknown* | 10 | $48.83 | Automatic Execution |
12:20:33 - 22-Jul-25 |
| Sell* | 10 | $48.84 | Automatic Execution |
12:20:33 - 22-Jul-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
12:20:33 - 22-Jul-25 |
| Sell* | 17 | $48.84 | Automatic Execution |
12:20:33 - 22-Jul-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
12:20:33 - 22-Jul-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
12:20:33 - 22-Jul-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
12:20:33 - 22-Jul-25 |
| Sell* | 2 | $48.85 | Automatic Execution |
12:20:33 - 22-Jul-25 |
| Buy* | 4 | $48.89 | Automatic Execution |
12:20:04 - 22-Jul-25 |
| Buy* | 105 | $48.89 | Automatic Execution |
12:20:04 - 22-Jul-25 |
| Buy* | 105 | $48.88 | Automatic Execution |
12:20:04 - 22-Jul-25 |
| Buy* | 90 | $48.88 | Automatic Execution |
12:20:04 - 22-Jul-25 |
| Sell* | 90 | $48.87 | Automatic Execution |
12:20:04 - 22-Jul-25 |
| Buy* | 40 | $48.88 | Automatic Execution |
12:20:04 - 22-Jul-25 |
| Buy* | 60 | $48.88 | Automatic Execution |
12:20:04 - 22-Jul-25 |
| Sell* | 38 | $48.87 | Automatic Execution |
12:19:32 - 22-Jul-25 |
| Buy* | 10 | $48.90 | Automatic Execution |
12:18:34 - 22-Jul-25 |
| Buy* | 90 | $48.90 | Automatic Execution |
12:18:34 - 22-Jul-25 |
| Buy* | 54 | $48.90 | Automatic Execution |
12:18:34 - 22-Jul-25 |
| Buy* | 15 | $48.90 | Automatic Execution |
12:18:34 - 22-Jul-25 |
| Buy* | 31 | $48.89 | Automatic Execution |
12:18:34 - 22-Jul-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
12:18:34 - 22-Jul-25 |
| Buy* | 38 | $48.88 | Automatic Execution |
12:18:06 - 22-Jul-25 |
| Buy* | 54 | $48.88 | Automatic Execution |
12:17:34 - 22-Jul-25 |
| Buy* | 38 | $48.87 | Automatic Execution |
12:17:21 - 22-Jul-25 |
| Buy* | 38 | $48.87 | Automatic Execution |
12:17:21 - 22-Jul-25 |
| Buy* | 38 | $48.87 | Automatic Execution |
12:17:13 - 22-Jul-25 |
| Buy* | 38 | $48.87 | Automatic Execution |
12:17:13 - 22-Jul-25 |
| Buy* | 62 | $48.87 | Automatic Execution |
12:17:13 - 22-Jul-25 |
| Buy* | 62 | $48.87 | Automatic Execution |
12:17:13 - 22-Jul-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
12:17:13 - 22-Jul-25 |
| Buy* | 38 | $48.87 | Automatic Execution |
12:17:13 - 22-Jul-25 |
| Buy* | 38 | $48.87 | Automatic Execution |
12:17:13 - 22-Jul-25 |
| Sell* | 50 | $48.85 | Automatic Execution |
12:17:03 - 22-Jul-25 |
| Buy* | 54 | $48.88 | Automatic Execution |
12:15:33 - 22-Jul-25 |
| Buy* | 1 | $48.88 | Automatic Execution |
12:15:33 - 22-Jul-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
12:15:33 - 22-Jul-25 |
| Buy* | 3 | $48.88 | Automatic Execution |
12:15:33 - 22-Jul-25 |
| Buy* | 5 | $48.88 | Automatic Execution |
12:15:33 - 22-Jul-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
12:15:22 - 22-Jul-25 |
| Sell* | 4 | $48.81 | Automatic Execution |
12:00:30 - 22-Jul-25 |
| Sell* | 2 | $48.81 | Automatic Execution |
12:00:30 - 22-Jul-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
12:00:30 - 22-Jul-25 |
| Buy* | 6 | $48.86 | Automatic Execution |
12:00:07 - 22-Jul-25 |
| Buy* | 14 | $48.86 | Automatic Execution |
12:00:07 - 22-Jul-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
11:58:36 - 22-Jul-25 |
| Buy* | 2 | $48.85 | Automatic Execution |
11:58:36 - 22-Jul-25 |
| Buy* | 3 | $48.85 | Automatic Execution |
11:58:36 - 22-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:58:36 - 22-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:57:04 - 22-Jul-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
11:57:04 - 22-Jul-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
11:55:34 - 22-Jul-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
11:55:34 - 22-Jul-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
11:54:49 - 22-Jul-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
11:54:32 - 22-Jul-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
11:54:04 - 22-Jul-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
11:54:04 - 22-Jul-25 |
| Sell* | 3 | $48.85 | Automatic Execution |
11:53:28 - 22-Jul-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 3 | $48.89 | Automatic Execution |
11:52:02 - 22-Jul-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
11:52:02 - 22-Jul-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
11:52:02 - 22-Jul-25 |
| Sell* | 98 | $48.89 | Automatic Execution |
11:52:02 - 22-Jul-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
11:52:02 - 22-Jul-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
11:52:02 - 22-Jul-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
11:52:02 - 22-Jul-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
11:52:02 - 22-Jul-25 |
| Sell* | 19 | $48.90 | Automatic Execution |
11:52:01 - 22-Jul-25 |
| Sell* | 81 | $48.90 | Automatic Execution |
11:52:01 - 22-Jul-25 |
| Buy* | 1 | $48.92 | Automatic Execution |
11:51:26 - 22-Jul-25 |
| Buy* | 1 | $48.92 | Automatic Execution |
11:51:26 - 22-Jul-25 |
| Buy* | 1 | $48.92 | Automatic Execution |
11:51:26 - 22-Jul-25 |
| Buy* | 2 | $48.92 | Automatic Execution |
11:51:26 - 22-Jul-25 |
| Sell* | 2 | $48.92 | Automatic Execution |
11:51:26 - 22-Jul-25 |
| Sell* | 3 | $48.92 | Automatic Execution |
11:51:26 - 22-Jul-25 |
| Sell* | 31 | $48.92 | Automatic Execution |
11:51:26 - 22-Jul-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
11:51:26 - 22-Jul-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
11:51:26 - 22-Jul-25 |
| Sell* | 99 | $48.93 | Automatic Execution |
11:51:26 - 22-Jul-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
11:51:26 - 22-Jul-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
11:50:25 - 22-Jul-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
11:50:25 - 22-Jul-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
11:50:25 - 22-Jul-25 |
| Sell* | 4 | $48.99 | Automatic Execution |
11:50:25 - 22-Jul-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
11:50:25 - 22-Jul-25 |
| Sell* | 20 | $48.99 | Automatic Execution |
11:50:25 - 22-Jul-25 |
| Sell* | 80 | $48.99 | Automatic Execution |
11:50:25 - 22-Jul-25 |
| Sell* | 33 | $48.99 | Automatic Execution |
11:50:25 - 22-Jul-25 |
| Sell* | 3 | $48.99 | Automatic Execution |
11:50:25 - 22-Jul-25 |
| Sell* | 33 | $49.01 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Buy* | 1 | $49.04 | Automatic Execution |
11:48:47 - 22-Jul-25 |
| Buy* | 1 | $49.04 | Automatic Execution |
11:48:47 - 22-Jul-25 |
| Buy* | 5 | $49.04 | Automatic Execution |
11:48:47 - 22-Jul-25 |
| Buy* | 1 | $49.03 | Automatic Execution |
11:47:34 - 22-Jul-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
11:47:34 - 22-Jul-25 |
| Buy* | 5 | $49.02 | Automatic Execution |
11:47:16 - 22-Jul-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
11:47:16 - 22-Jul-25 |
| Buy* | 5 | $49.01 | Automatic Execution |
11:47:16 - 22-Jul-25 |
| Buy* | 5 | $49.03 | Automatic Execution |
11:45:45 - 22-Jul-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
11:27:17 - 22-Jul-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
11:25:47 - 22-Jul-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
11:25:23 - 22-Jul-25 |
| Buy* | 1 | $48.99 | Automatic Execution |
11:24:17 - 22-Jul-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
11:24:17 - 22-Jul-25 |
| Buy* | 5 | $48.97 | Automatic Execution |
11:24:17 - 22-Jul-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
11:24:17 - 22-Jul-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
11:24:17 - 22-Jul-25 |
| Buy* | 45 | $48.96 | Automatic Execution |
11:22:52 - 22-Jul-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
11:22:45 - 22-Jul-25 |
| Buy* | 21 | $48.94 | Automatic Execution |
11:20:21 - 22-Jul-25 |
| Buy* | 2 | $48.94 | Automatic Execution |
11:20:21 - 22-Jul-25 |
| Buy* | 1 | $48.94 | Automatic Execution |
11:20:21 - 22-Jul-25 |
| Buy* | 79 | $48.94 | Automatic Execution |
11:20:21 - 22-Jul-25 |
| Buy* | 26 | $48.94 | Automatic Execution |
11:20:21 - 22-Jul-25 |
| Buy* | 1 | $48.94 | Automatic Execution |
11:20:21 - 22-Jul-25 |
| Buy* | 21 | $48.94 | Automatic Execution |
11:20:21 - 22-Jul-25 |
| Buy* | 53 | $48.94 | Automatic Execution |
11:20:21 - 22-Jul-25 |
| Buy* | 41 | $48.94 | Automatic Execution |
11:20:21 - 22-Jul-25 |
| Buy* | 1 | $48.92 | Automatic Execution |
11:20:21 - 22-Jul-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
11:20:21 - 22-Jul-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
11:20:21 - 22-Jul-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
11:19:44 - 22-Jul-25 |
| Buy* | 1 | $48.89 | Automatic Execution |
11:18:13 - 22-Jul-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
11:17:21 - 22-Jul-25 |
| Sell* | 88 | $48.96 | Automatic Execution |
11:16:39 - 22-Jul-25 |
| Sell* | 12 | $48.96 | Automatic Execution |
11:16:39 - 22-Jul-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
11:16:38 - 22-Jul-25 |
| Sell* | 3 | $49.01 | Automatic Execution |
11:16:38 - 22-Jul-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
11:16:24 - 22-Jul-25 |
| Unknown* | 38 | $49.04 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Buy* | 1 | $49.06 | Automatic Execution |
11:16:02 - 22-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
11:16:02 - 22-Jul-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
10:55:28 - 22-Jul-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
10:54:40 - 22-Jul-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
10:54:40 - 22-Jul-25 |
| Buy* | 1 | $48.93 | Automatic Execution |
10:53:47 - 22-Jul-25 |
| Buy* | 21 | $48.95 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Buy* | 2 | $49.00 | Automatic Execution |
10:53:46 - 22-Jul-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
10:53:32 - 22-Jul-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
10:52:35 - 22-Jul-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
10:51:44 - 22-Jul-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
10:51:30 - 22-Jul-25 |
| Buy* | 28 | $48.935 | Automatic Execution |
10:51:20 - 22-Jul-25 |
| Buy* | 15 | $48.99 | Automatic Execution |
10:51:05 - 22-Jul-25 |
| Buy* | 38 | $48.935 | Automatic Execution |
10:50:09 - 22-Jul-25 |
| Buy* | 38 | $48.935 | Automatic Execution |
10:50:09 - 22-Jul-25 |
| Sell* | 5 | $48.88 | Automatic Execution |
10:49:54 - 22-Jul-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
10:49:30 - 22-Jul-25 |
| Buy* | 38 | $48.935 | Automatic Execution |
10:48:21 - 22-Jul-25 |
| Buy* | 38 | $48.95 | Automatic Execution |
10:47:06 - 22-Jul-25 |
| Buy* | 38 | $48.95 | Automatic Execution |
10:47:06 - 22-Jul-25 |
| Buy* | 38 | $48.96 | Automatic Execution |
10:47:04 - 22-Jul-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
10:47:04 - 22-Jul-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
10:47:04 - 22-Jul-25 |
| Buy* | 20 | $48.97 | Automatic Execution |
10:47:04 - 22-Jul-25 |
| Unknown* | 18 | $48.915 | Automatic Execution |
10:46:17 - 22-Jul-25 |
| Unknown* | 24 | $48.915 | Automatic Execution |
10:46:17 - 22-Jul-25 |
| Unknown* | 38 | $48.915 | Automatic Execution |
10:46:17 - 22-Jul-25 |
| Unknown* | 38 | $48.915 | Automatic Execution |
10:46:17 - 22-Jul-25 |
| Unknown* | 38 | $48.915 | Automatic Execution |
10:46:17 - 22-Jul-25 |
| Unknown* | 38 | $48.915 | Automatic Execution |
10:46:17 - 22-Jul-25 |
| Unknown* | 38 | $48.915 | Automatic Execution |
10:46:17 - 22-Jul-25 |
| Buy* | 38 | $49.03 | Automatic Execution |
10:22:50 - 22-Jul-25 |
| Buy* | 29 | $49.02 | Automatic Execution |
10:22:47 - 22-Jul-25 |
| Buy* | 71 | $49.02 | Automatic Execution |
10:22:47 - 22-Jul-25 |
| Sell* | 29 | $49.00 | Automatic Execution |
10:22:47 - 22-Jul-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
10:22:47 - 22-Jul-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
10:22:47 - 22-Jul-25 |
| Buy* | 19 | $49.02 | Automatic Execution |
10:22:47 - 22-Jul-25 |
| Buy* | 3 | $49.02 | Automatic Execution |
10:22:47 - 22-Jul-25 |
| Buy* | 5 | $49.02 | Automatic Execution |
10:22:47 - 22-Jul-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
10:22:47 - 22-Jul-25 |
| Buy* | 4 | $49.02 | Automatic Execution |
10:22:47 - 22-Jul-25 |
| Buy* | 61 | $49.00 | Automatic Execution |
10:22:47 - 22-Jul-25 |
| Buy* | 10 | $49.00 | Automatic Execution |
10:22:47 - 22-Jul-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
10:22:29 - 22-Jul-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
10:22:29 - 22-Jul-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
10:22:29 - 22-Jul-25 |
| Buy* | 38 | $49.04 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Buy* | 14 | $49.04 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Buy* | 24 | $49.04 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Buy* | 26 | $49.04 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Buy* | 38 | $49.04 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Buy* | 38 | $49.04 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Buy* | 38 | $49.04 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Buy* | 38 | $49.04 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Buy* | 38 | $49.04 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Buy* | 38 | $49.04 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Buy* | 38 | $49.04 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Buy* | 38 | $49.04 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Buy* | 38 | $49.04 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Buy* | 24 | $49.04 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Buy* | 38 | $49.04 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Buy* | 38 | $49.04 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Sell* | 12 | $48.98 | Automatic Execution |
10:21:42 - 22-Jul-25 |
| Sell* | 88 | $48.98 | Automatic Execution |
10:21:42 - 22-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Sell* | 38 | $49.11 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Sell* | 38 | $49.11 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Sell* | 38 | $49.11 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Sell* | 38 | $49.11 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Sell* | 24 | $49.13 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Sell* | 38 | $49.13 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Sell* | 38 | $49.13 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Buy* | 24 | $49.17 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Buy* | 38 | $49.17 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Sell* | 38 | $49.17 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Sell* | 38 | $49.22 | Automatic Execution |
10:19:54 - 22-Jul-25 |
| Buy* | 88 | $49.26 | Automatic Execution |
10:18:11 - 22-Jul-25 |
| Buy* | 38 | $49.23 | Automatic Execution |
10:17:14 - 22-Jul-25 |
| Buy* | 3 | $49.25 | Automatic Execution |
10:17:10 - 22-Jul-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
10:17:10 - 22-Jul-25 |
| Buy* | 1 | $49.22 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Buy* | 100 | $49.19 | Automatic Execution |
10:15:54 - 22-Jul-25 |
| Buy* | 2 | $49.19 | Automatic Execution |
10:15:54 - 22-Jul-25 |
| Buy* | 2 | $49.18 | Automatic Execution |
10:15:54 - 22-Jul-25 |
| Buy* | 1 | $49.19 | Automatic Execution |
10:15:54 - 22-Jul-25 |
| Buy* | 2 | $49.17 | Automatic Execution |
10:15:54 - 22-Jul-25 |
| Buy* | 1 | $49.17 | Automatic Execution |
10:15:54 - 22-Jul-25 |
| Buy* | 5 | $49.17 | Automatic Execution |
10:15:54 - 22-Jul-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
10:15:54 - 22-Jul-25 |
| Buy* | 5 | $49.13 | Automatic Execution |
10:15:44 - 22-Jul-25 |
| Buy* | 38 | $49.16 | Automatic Execution |
10:15:42 - 22-Jul-25 |
| Buy* | 38 | $49.14 | Automatic Execution |
10:15:37 - 22-Jul-25 |
| Buy* | 38 | $49.14 | Automatic Execution |
10:15:37 - 22-Jul-25 |
| Sell* | 29 | $49.16 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 72 | $49.12 | Automatic Execution |
09:51:09 - 22-Jul-25 |
| Buy* | 54 | $49.12 | Automatic Execution |
09:51:09 - 22-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
09:48:01 - 22-Jul-25 |
| Sell* | 33 | $48.98 | Automatic Execution |
09:48:01 - 22-Jul-25 |
| Buy* | 1 | $48.63 | Automatic Execution |
09:32:48 - 22-Jul-25 |
| Buy* | 4 | $48.60 | Automatic Execution |
09:32:41 - 22-Jul-25 |
| Sell* | 1 | $48.39 | Automatic Execution |
09:32:13 - 22-Jul-25 |
| Buy* | 1 | $48.62 | Automatic Execution |
09:32:04 - 22-Jul-25 |
| Buy* | 3 | $48.60 | Automatic Execution |
09:32:04 - 22-Jul-25 |
| Buy* | 38 | $48.39 | Automatic Execution |
09:31:06 - 22-Jul-25 |
| Buy* | 37 | $48.40 | Automatic Execution |
09:31:06 - 22-Jul-25 |
| Buy* | 25 | $48.39 | Automatic Execution |
09:31:06 - 22-Jul-25 |
| Buy* | 38 | $48.39 | Automatic Execution |
09:31:06 - 22-Jul-25 |
| Buy* | 37 | $48.39 | Automatic Execution |
09:31:06 - 22-Jul-25 |
| Buy* | 37 | $48.39 | Automatic Execution |
09:31:06 - 22-Jul-25 |
| Buy* | 5 | $48.60 | Automatic Execution |
09:30:49 - 22-Jul-25 |
| Buy* | 37 | $48.41 | Automatic Execution |
09:30:16 - 22-Jul-25 |
| Buy* | 38 | $48.41 | Automatic Execution |
09:30:16 - 22-Jul-25 |
| Buy* | 38 | $48.39 | Automatic Execution |
09:30:16 - 22-Jul-25 |
| Buy* | 38 | $48.41 | Automatic Execution |
09:30:16 - 22-Jul-25 |
| Buy* | 38 | $48.39 | Automatic Execution |
09:30:16 - 22-Jul-25 |
| Buy* | 13 | $48.41 | Automatic Execution |
09:30:16 - 22-Jul-25 |
| Buy* | 25 | $48.39 | Automatic Execution |
09:30:16 - 22-Jul-25 |
| Buy* | 38 | $48.39 | Automatic Execution |
09:30:16 - 22-Jul-25 |
| Buy* | 37 | $48.39 | Automatic Execution |
09:30:16 - 22-Jul-25 |
| Buy* | 38 | $48.39 | Automatic Execution |
09:30:16 - 22-Jul-25 |
| Buy* | 5 | $48.65 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 50 | $48.31 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 12 | $48.31 | Ordinary |
09:05:25 - 22-Jul-25 |
| Buy* | 1 | $48.35 | Ordinary |
08:01:31 - 22-Jul-25 |
| Buy* | 2 | $48.35 | Ordinary |
08:01:31 - 22-Jul-25 |
| Buy* | 2 | $48.35 | Ordinary |
08:01:31 - 22-Jul-25 |
| Buy* | 2 | $48.35 | Ordinary |
08:01:31 - 22-Jul-25 |
| Buy* | 5 | $48.35 | Ordinary |
08:01:31 - 22-Jul-25 |
| Sell* | 5 | $48.37 | Ordinary |
07:46:28 - 22-Jul-25 |