Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caribou Bioscie (CRBU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 $1.71 Ordinary
07:59:56 - 22-Sep-25
Sell* 10 $1.72 Ordinary
07:59:56 - 22-Sep-25
Sell* 53 $1.72 Ordinary
07:17:46 - 22-Sep-25
Buy* 100 $1.74 Ordinary
07:15:59 - 22-Sep-25
Sell* 503 $1.85 Ordinary
07:00:00 - 22-Sep-25
Sell* 170 $1.85 Ordinary
07:00:00 - 22-Sep-25
Sell* 200 $1.85 Ordinary
07:00:00 - 22-Sep-25
Sell* 277 $1.85 Ordinary
07:00:00 - 22-Sep-25
Sell* 200 $1.85 Ordinary
07:00:00 - 22-Sep-25
Sell* 100 $1.85 Ordinary
07:00:00 - 22-Sep-25
Sell* 270 $1.79 Ordinary
07:00:00 - 22-Sep-25
Sell* 100 $1.77 Ordinary
07:00:00 - 22-Sep-25
Sell* 600 $1.77 Ordinary
07:00:00 - 22-Sep-25
Unknown* 1 $1.79 Ordinary
06:03:28 - 22-Sep-25
Buy* 9 $1.80 Ordinary
05:05:11 - 22-Sep-25
Sell* 2 $1.69 Ordinary
04:47:21 - 22-Sep-25
Sell* 1 $1.70 Ordinary
04:47:21 - 22-Sep-25
FTSE 100 Latest
Value9,234.47
Change17.80