| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | $1.695 | Automatic Execution |
15:52:22 - 16-Dec-25 |
| Buy* | 95 | $1.695 | Automatic Execution |
15:50:38 - 16-Dec-25 |
| Buy* | 105 | $1.695 | Automatic Execution |
15:50:38 - 16-Dec-25 |
| Buy* | 200 | $1.695 | Automatic Execution |
15:50:38 - 16-Dec-25 |
| Buy* | 600 | $1.695 | Automatic Execution |
15:50:38 - 16-Dec-25 |
| Buy* | 400 | $1.695 | Automatic Execution |
15:50:38 - 16-Dec-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 24 | $1.69 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 200 | $1.69 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Unknown* | 4 | $1.685 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Unknown* | 200 | $1.685 | Automatic Execution |
15:23:40 - 16-Dec-25 |
| Unknown* | 471 | $1.685 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Unknown* | 100 | $1.685 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Unknown* | 200 | $1.685 | Automatic Execution |
15:20:38 - 16-Dec-25 |
| Unknown* | 200 | $1.685 | Automatic Execution |
15:17:58 - 16-Dec-25 |
| Buy* | 1 | $1.69 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
14:19:52 - 16-Dec-25 |
| Unknown* | 100 | $1.67 | Automatic Execution |
14:19:37 - 16-Dec-25 |
| Buy* | 1 | $1.675 | Automatic Execution |
14:19:28 - 16-Dec-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
14:17:05 - 16-Dec-25 |
| Sell* | 200 | $1.67 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Sell* | 970 | $1.68 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Sell* | 30 | $1.68 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Buy* | 100 | $1.655 | Automatic Execution |
13:24:25 - 16-Dec-25 |
| Buy* | 100 | $1.655 | Automatic Execution |
12:48:40 - 16-Dec-25 |
| Buy* | 1 | $1.675 | Automatic Execution |
12:22:32 - 16-Dec-25 |
| Buy* | 152 | $1.675 | Automatic Execution |
11:53:54 - 16-Dec-25 |
| Buy* | 200 | $1.68 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Buy* | 2 | $1.68 | Automatic Execution |
11:46:21 - 16-Dec-25 |
| Sell* | 41 | $1.68 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Buy* | 1 | $1.69 | Automatic Execution |
11:19:39 - 16-Dec-25 |
| Buy* | 1 | $1.68 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 33 | $1.68 | Automatic Execution |
11:18:46 - 16-Dec-25 |
| Sell* | 520 | $1.67 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 36 | $1.67 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 49 | $1.67 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 22 | $1.67 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 7 | $1.67 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 14 | $1.67 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 21 | $1.67 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Unknown* | 77 | $1.665 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Sell* | 281 | $1.68 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Unknown* | 200 | $1.665 | Automatic Execution |
11:17:19 - 16-Dec-25 |
| Sell* | 14 | $1.68 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
11:15:43 - 16-Dec-25 |
| Sell* | 1 | $1.68 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Buy* | 11 | $1.67 | Automatic Execution |
11:15:43 - 16-Dec-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
10:50:50 - 16-Dec-25 |
| Sell* | 5 | $1.68 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Buy* | 7 | $1.67 | Automatic Execution |
11:15:43 - 16-Dec-25 |
| Unknown* | 200 | $1.705 | Automatic Execution |
09:51:28 - 16-Dec-25 |
| Unknown* | 1 | $1.705 | Automatic Execution |
09:49:19 - 16-Dec-25 |
| Buy* | 114 | $1.70 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 400 | $1.70 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 37 | $1.70 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 147 | $1.70 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 2 | $1.72 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 5 | $1.72 | Ordinary |
09:09:40 - 16-Dec-25 |
| Sell* | 25 | $1.72 | Ordinary |
09:09:40 - 16-Dec-25 |
| Sell* | 54 | $1.71 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1,000 | $1.72 | Ordinary |
07:00:00 - 16-Dec-25 |
| Unknown* | 1 | $1.72 | Ordinary |
06:39:16 - 16-Dec-25 |
| Sell* | 7 | $1.71 | Ordinary |
04:06:38 - 16-Dec-25 |