| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $1.58 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 2 | $1.58 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $1.58 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 10 | $1.575 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 8 | $1.575 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 40 | $1.58 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 450 | $1.575 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 450 | $1.575 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 112 | $1.57 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 410 | $1.575 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 13 | $1.58 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 1 | $1.58 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $1.58 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 20 | $1.58 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 1 | $1.58 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 500 | $1.575 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 500 | $1.575 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 500 | $1.575 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 33 | $1.57 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 10 | $1.57 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 600 | $1.57 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 300 | $1.57 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 9 | $1.57 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Unknown* | 450 | $1.565 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 6 | $1.57 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Unknown* | 1 | $1.565 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 100 | $1.565 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 29 | $1.56 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 600 | $1.56 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 500 | $1.56 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Unknown* | 970 | $1.565 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Unknown* | 970 | $1.565 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 1 | $1.57 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 1 | $1.57 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 100 | $1.535 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 140 | $1.53 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 200 | $1.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 108 | $1.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $1.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 13 | $1.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 187 | $1.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 187 | $1.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $1.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 105 | $1.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $1.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $1.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $1.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $1.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $1.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $1.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 500 | $1.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 596 | $1.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $1.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |