| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.685 | Automatic Execution |
15:45:54 - 16-Dec-25 |
| Buy* | 50 | $8.71 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Buy* | 10 | $8.73 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Buy* | 10 | $8.73 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 31 | $8.69 | Automatic Execution |
15:25:44 - 16-Dec-25 |
| Sell* | 29 | $8.69 | Automatic Execution |
15:25:44 - 16-Dec-25 |
| Sell* | 71 | $8.69 | Automatic Execution |
15:25:44 - 16-Dec-25 |
| Sell* | 4 | $8.69 | Automatic Execution |
15:25:44 - 16-Dec-25 |
| Sell* | 6 | $8.69 | Automatic Execution |
15:25:44 - 16-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Buy* | 10 | $8.70 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Buy* | 3 | $8.70 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Buy* | 20 | $8.70 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Buy* | 118 | $8.70 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Buy* | 16 | $8.70 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Sell* | 87 | $8.68 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Buy* | 2 | $8.68 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Buy* | 20 | $8.68 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Unknown* | 4 | $8.67 | Automatic Execution |
15:23:34 - 16-Dec-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
15:23:34 - 16-Dec-25 |
| Buy* | 39 | $8.66 | Automatic Execution |
15:23:34 - 16-Dec-25 |
| Buy* | 25 | $8.66 | Automatic Execution |
15:23:34 - 16-Dec-25 |
| Buy* | 20 | $8.66 | Automatic Execution |
15:23:34 - 16-Dec-25 |
| Buy* | 10 | $8.65 | Automatic Execution |
15:23:34 - 16-Dec-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:21:33 - 16-Dec-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:21:33 - 16-Dec-25 |
| Buy* | 105 | $8.64 | Automatic Execution |
15:21:33 - 16-Dec-25 |
| Buy* | 20 | $8.63 | Automatic Execution |
15:21:33 - 16-Dec-25 |
| Buy* | 8 | $8.62 | Automatic Execution |
15:21:33 - 16-Dec-25 |
| Buy* | 2 | $8.62 | Automatic Execution |
15:21:33 - 16-Dec-25 |
| Buy* | 20 | $8.62 | Automatic Execution |
15:21:33 - 16-Dec-25 |
| Buy* | 51 | $8.62 | Automatic Execution |
15:21:33 - 16-Dec-25 |
| Buy* | 50 | $8.62 | Automatic Execution |
15:21:33 - 16-Dec-25 |
| Sell* | 15 | $8.60 | Automatic Execution |
15:18:30 - 16-Dec-25 |
| Buy* | 21 | $8.66 | Automatic Execution |
14:52:39 - 16-Dec-25 |
| Buy* | 4 | $8.66 | Automatic Execution |
14:52:39 - 16-Dec-25 |
| Buy* | 25 | $8.65 | Automatic Execution |
14:52:39 - 16-Dec-25 |
| Buy* | 25 | $8.64 | Automatic Execution |
14:52:39 - 16-Dec-25 |
| Buy* | 25 | $8.64 | Automatic Execution |
14:52:39 - 16-Dec-25 |
| Sell* | 2 | $8.63 | Automatic Execution |
14:45:55 - 16-Dec-25 |
| Sell* | 24 | $8.64 | Automatic Execution |
14:45:55 - 16-Dec-25 |
| Buy* | 5 | $8.66 | Automatic Execution |
14:45:55 - 16-Dec-25 |
| Sell* | 10 | $8.66 | Automatic Execution |
14:45:55 - 16-Dec-25 |
| Sell* | 40 | $8.66 | Automatic Execution |
14:45:55 - 16-Dec-25 |
| Sell* | 4 | $8.66 | Automatic Execution |
14:45:55 - 16-Dec-25 |
| Sell* | 25 | $8.66 | Automatic Execution |
14:45:55 - 16-Dec-25 |
| Sell* | 10 | $8.66 | Automatic Execution |
14:45:55 - 16-Dec-25 |
| Sell* | 10 | $8.66 | Automatic Execution |
14:45:55 - 16-Dec-25 |
| Sell* | 25 | $8.65 | Automatic Execution |
14:19:28 - 16-Dec-25 |
| Sell* | 25 | $8.65 | Automatic Execution |
14:19:28 - 16-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:19:28 - 16-Dec-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
14:19:28 - 16-Dec-25 |
| Sell* | 3 | $8.65 | Automatic Execution |
14:19:28 - 16-Dec-25 |
| Sell* | 10 | $8.67 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Sell* | 10 | $8.67 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Sell* | 10 | $8.67 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Sell* | 10 | $8.67 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Sell* | 10 | $8.67 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Sell* | 10 | $8.67 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 12 | $8.64 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 100 | $8.625 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 36 | $8.62 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 20 | $8.62 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 64 | $8.62 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 68 | $8.63 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Unknown* | 4 | $8.625 | Automatic Execution |
13:52:57 - 16-Dec-25 |
| Buy* | 67 | $8.63 | Automatic Execution |
13:51:59 - 16-Dec-25 |
| Buy* | 33 | $8.63 | Automatic Execution |
13:51:59 - 16-Dec-25 |
| Buy* | 33 | $8.63 | Automatic Execution |
13:51:59 - 16-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
13:51:59 - 16-Dec-25 |
| Buy* | 5 | $8.62 | Automatic Execution |
13:51:59 - 16-Dec-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
13:51:49 - 16-Dec-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
13:51:49 - 16-Dec-25 |
| Buy* | 2 | $8.61 | Automatic Execution |
13:51:49 - 16-Dec-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
13:51:49 - 16-Dec-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
13:51:49 - 16-Dec-25 |
| Buy* | 200 | $8.61 | Automatic Execution |
13:51:49 - 16-Dec-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:49:59 - 16-Dec-25 |
| Sell* | 40 | $8.58 | Automatic Execution |
13:49:58 - 16-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
13:48:59 - 16-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
13:48:59 - 16-Dec-25 |
| Buy* | 10 | $8.64 | Automatic Execution |
13:45:59 - 16-Dec-25 |
| Buy* | 10 | $8.64 | Automatic Execution |
13:45:59 - 16-Dec-25 |
| Buy* | 10 | $8.64 | Automatic Execution |
13:45:59 - 16-Dec-25 |
| Buy* | 10 | $8.64 | Automatic Execution |
13:45:59 - 16-Dec-25 |
| Unknown* | 10 | $8.64 | Automatic Execution |
13:45:59 - 16-Dec-25 |
| Sell* | 10 | $8.665 | Automatic Execution |
13:22:38 - 16-Dec-25 |
| Sell* | 10 | $8.665 | Automatic Execution |
13:22:38 - 16-Dec-25 |
| Buy* | 16 | $8.66 | Automatic Execution |
13:22:38 - 16-Dec-25 |
| Buy* | 8 | $8.66 | Automatic Execution |
13:22:38 - 16-Dec-25 |
| Buy* | 3 | $8.66 | Automatic Execution |
13:22:38 - 16-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:22:38 - 16-Dec-25 |
| Buy* | 2 | $8.66 | Automatic Execution |
13:22:38 - 16-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:22:38 - 16-Dec-25 |
| Buy* | 9 | $8.66 | Automatic Execution |
13:22:38 - 16-Dec-25 |
| Buy* | 2 | $8.66 | Automatic Execution |
13:22:38 - 16-Dec-25 |
| Buy* | 6 | $8.66 | Automatic Execution |
13:22:38 - 16-Dec-25 |
| Buy* | 2 | $8.66 | Automatic Execution |
13:22:38 - 16-Dec-25 |
| Buy* | 7 | $8.66 | Automatic Execution |
13:22:38 - 16-Dec-25 |
| Buy* | 3 | $8.66 | Automatic Execution |
13:22:38 - 16-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:22:38 - 16-Dec-25 |
| Buy* | 2 | $8.66 | Automatic Execution |
13:22:38 - 16-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:22:38 - 16-Dec-25 |
| Buy* | 9 | $8.66 | Automatic Execution |
13:22:38 - 16-Dec-25 |
| Buy* | 2 | $8.66 | Automatic Execution |
13:22:38 - 16-Dec-25 |
| Buy* | 6 | $8.66 | Automatic Execution |
13:22:38 - 16-Dec-25 |
| Buy* | 2 | $8.66 | Automatic Execution |
13:22:38 - 16-Dec-25 |
| Buy* | 7 | $8.66 | Automatic Execution |
13:22:38 - 16-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:22:38 - 16-Dec-25 |
| Buy* | 3 | $8.64 | Automatic Execution |
13:22:38 - 16-Dec-25 |
| Buy* | 10 | $8.63 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
13:17:35 - 16-Dec-25 |
| Buy* | 1 | $8.64 | Automatic Execution |
12:51:46 - 16-Dec-25 |
| Buy* | 1 | $8.64 | Automatic Execution |
12:51:46 - 16-Dec-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
12:51:46 - 16-Dec-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
12:47:57 - 16-Dec-25 |
| Sell* | 33 | $8.61 | Automatic Execution |
12:47:57 - 16-Dec-25 |
| Sell* | 33 | $8.61 | Automatic Execution |
12:47:57 - 16-Dec-25 |
| Sell* | 33 | $8.61 | Automatic Execution |
12:47:57 - 16-Dec-25 |
| Sell* | 33 | $8.61 | Automatic Execution |
12:47:57 - 16-Dec-25 |
| Sell* | 33 | $8.61 | Automatic Execution |
12:47:57 - 16-Dec-25 |
| Sell* | 33 | $8.61 | Automatic Execution |
12:47:57 - 16-Dec-25 |
| Sell* | 33 | $8.61 | Automatic Execution |
12:47:57 - 16-Dec-25 |
| Sell* | 33 | $8.61 | Automatic Execution |
12:47:57 - 16-Dec-25 |
| Sell* | 33 | $8.61 | Automatic Execution |
12:47:57 - 16-Dec-25 |
| Sell* | 33 | $8.61 | Automatic Execution |
12:47:57 - 16-Dec-25 |
| Sell* | 33 | $8.61 | Automatic Execution |
12:47:57 - 16-Dec-25 |
| Sell* | 33 | $8.61 | Automatic Execution |
12:47:57 - 16-Dec-25 |
| Sell* | 33 | $8.61 | Automatic Execution |
12:47:57 - 16-Dec-25 |
| Sell* | 33 | $8.61 | Automatic Execution |
12:47:57 - 16-Dec-25 |
| Sell* | 67 | $8.61 | Automatic Execution |
12:47:57 - 16-Dec-25 |
| Sell* | 33 | $8.61 | Automatic Execution |
12:47:57 - 16-Dec-25 |
| Sell* | 33 | $8.61 | Automatic Execution |
12:47:57 - 16-Dec-25 |
| Buy* | 2 | $8.61 | Automatic Execution |
12:47:43 - 16-Dec-25 |
| Buy* | 2 | $8.59 | Automatic Execution |
12:47:41 - 16-Dec-25 |
| Sell* | 6 | $8.58 | Automatic Execution |
12:47:32 - 16-Dec-25 |
| Sell* | 2 | $8.59 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Sell* | 15 | $8.59 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Buy* | 14 | $8.62 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Buy* | 20 | $8.61 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Sell* | 42 | $8.60 | Automatic Execution |
12:22:10 - 16-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:22:10 - 16-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:22:10 - 16-Dec-25 |
| Sell* | 15 | $8.60 | Automatic Execution |
12:22:10 - 16-Dec-25 |
| Sell* | 15 | $8.60 | Automatic Execution |
12:22:10 - 16-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:22:10 - 16-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:22:10 - 16-Dec-25 |
| Sell* | 2 | $8.61 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Sell* | 128 | $8.61 | Automatic Execution |
12:19:11 - 16-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
12:19:11 - 16-Dec-25 |
| Buy* | 2 | $8.65 | Automatic Execution |
12:16:57 - 16-Dec-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
12:16:57 - 16-Dec-25 |
| Buy* | 2 | $8.65 | Automatic Execution |
12:16:57 - 16-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:15:25 - 16-Dec-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
11:48:29 - 16-Dec-25 |
| Sell* | 40 | $8.81 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 5 | $8.81 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 5 | $8.78 | Automatic Execution |
10:51:49 - 16-Dec-25 |
| Buy* | 25 | $8.76 | Automatic Execution |
10:51:44 - 16-Dec-25 |
| Buy* | 25 | $8.77 | Automatic Execution |
10:51:44 - 16-Dec-25 |
| Buy* | 25 | $8.76 | Automatic Execution |
10:51:44 - 16-Dec-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
10:51:44 - 16-Dec-25 |
| Buy* | 25 | $8.80 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Buy* | 11 | $8.74 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Buy* | 33 | $8.77 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Buy* | 2 | $8.74 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Buy* | 18 | $8.76 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Buy* | 1 | $8.74 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Sell* | 1 | $9.10 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Sell* | 5 | $9.10 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Buy* | 10 | $9.14 | Automatic Execution |
09:49:13 - 16-Dec-25 |
| Sell* | 10 | $9.10 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Buy* | 10 | $9.14 | Automatic Execution |
09:49:11 - 16-Dec-25 |
| Sell* | 28 | $9.12 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Buy* | 12 | $9.205 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Sell* | 1 | $9.13 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Buy* | 25 | $9.18 | Automatic Execution |
09:48:08 - 16-Dec-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Buy* | 10 | $9.175 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 200 | $9.15 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Buy* | 10 | $9.175 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 10 | $9.15 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Buy* | 10 | $9.175 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 83 | $9.18 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Buy* | 10 | $9.175 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 17 | $9.18 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Buy* | 11 | $9.17 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 29 | $9.23 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
09:45:41 - 16-Dec-25 |
| Sell* | 25 | $9.22 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 17 | $9.21 | Ordinary |
09:28:15 - 16-Dec-25 |
| Sell* | 17 | $9.21 | Ordinary |
09:28:15 - 16-Dec-25 |
| Sell* | 25 | $9.21 | Ordinary |
09:28:01 - 16-Dec-25 |
| Sell* | 25 | $9.21 | Ordinary |
09:28:01 - 16-Dec-25 |
| Sell* | 2 | $9.38 | Ordinary |
09:27:50 - 16-Dec-25 |
| Sell* | 84 | $9.38 | Ordinary |
09:27:50 - 16-Dec-25 |
| Sell* | 1 | $9.27 | Ordinary |
09:20:04 - 16-Dec-25 |
| Sell* | 20 | $9.25 | Ordinary |
09:11:19 - 16-Dec-25 |
| Sell* | 7 | $9.26 | Ordinary |
08:33:25 - 16-Dec-25 |
| Sell* | 110 | $9.21 | Ordinary |
08:02:44 - 16-Dec-25 |
| Sell* | 70 | $9.22 | Ordinary |
08:02:44 - 16-Dec-25 |
| Sell* | 22 | $9.21 | Ordinary |
08:02:35 - 16-Dec-25 |
| Sell* | 3 | $9.25 | Ordinary |
07:13:25 - 16-Dec-25 |
| Buy* | 51 | $9.19 | Ordinary |
06:11:34 - 16-Dec-25 |