| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $8.73 | Automatic Execution |
15:56:38 - 22-Jul-25 |
| Buy* | 12 | $8.73 | Automatic Execution |
15:56:38 - 22-Jul-25 |
| Buy* | 5 | $8.73 | Automatic Execution |
15:55:52 - 22-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:55:28 - 22-Jul-25 |
| Buy* | 35 | $8.73 | Automatic Execution |
15:54:45 - 22-Jul-25 |
| Sell* | 20 | $8.71 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 3 | $8.71 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 26 | $8.72 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 9 | $8.72 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 9 | $8.72 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 43 | $8.71 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 45 | $8.72 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 30 | $8.72 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 10 | $8.72 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Buy* | 35 | $8.75 | Automatic Execution |
15:48:56 - 22-Jul-25 |
| Buy* | 36 | $8.75 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
15:27:44 - 22-Jul-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
15:27:44 - 22-Jul-25 |
| Buy* | 53 | $8.59 | Automatic Execution |
15:27:44 - 22-Jul-25 |
| Buy* | 8 | $8.59 | Automatic Execution |
15:27:44 - 22-Jul-25 |
| Sell* | 26 | $8.57 | Automatic Execution |
15:27:41 - 22-Jul-25 |
| Buy* | 12 | $8.60 | Automatic Execution |
15:22:39 - 22-Jul-25 |
| Buy* | 35 | $8.59 | Automatic Execution |
15:22:39 - 22-Jul-25 |
| Buy* | 13 | $8.59 | Automatic Execution |
15:17:10 - 22-Jul-25 |
| Buy* | 35 | $8.58 | Automatic Execution |
14:57:08 - 22-Jul-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
14:46:11 - 22-Jul-25 |
| Buy* | 40 | $8.50 | Automatic Execution |
14:45:49 - 22-Jul-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
14:45:49 - 22-Jul-25 |
| Sell* | 8 | $8.50 | Automatic Execution |
14:45:49 - 22-Jul-25 |
| Sell* | 9 | $8.50 | Automatic Execution |
14:45:49 - 22-Jul-25 |
| Sell* | 19 | $8.51 | Automatic Execution |
14:45:49 - 22-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
14:30:24 - 22-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
14:30:24 - 22-Jul-25 |
| Buy* | 24 | $8.60 | Automatic Execution |
14:30:24 - 22-Jul-25 |
| Unknown* | 2 | $8.565 | Automatic Execution |
14:28:34 - 22-Jul-25 |
| Sell* | 16 | $8.55 | Automatic Execution |
14:25:37 - 22-Jul-25 |
| Sell* | 16 | $8.55 | Automatic Execution |
14:25:37 - 22-Jul-25 |
| Sell* | 11 | $8.55 | Automatic Execution |
14:25:37 - 22-Jul-25 |
| Sell* | 35 | $8.55 | Automatic Execution |
14:25:37 - 22-Jul-25 |
| Buy* | 16 | $8.55 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Buy* | 10 | $8.55 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Buy* | 4 | $8.55 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Buy* | 6 | $8.55 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Buy* | 5 | $8.54 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 108 | $8.52 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 10 | $8.52 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 14 | $8.54 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 4 | $8.54 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 16 | $8.54 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 1 | $8.54 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 10 | $8.54 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 8 | $8.54 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 200 | $8.54 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 120 | $8.56 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Unknown* | 2 | $8.565 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Unknown* | 22 | $8.565 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Unknown* | 23 | $8.565 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Buy* | 2 | $8.575 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Buy* | 10 | $8.57 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 3 | $8.56 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 58 | $8.56 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 32 | $8.56 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Buy* | 1 | $8.57 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Buy* | 1 | $8.575 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Buy* | 3 | $8.57 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Buy* | 13 | $8.575 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Buy* | 10 | $8.57 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 45 | $8.54 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 30 | $8.55 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 5 | $8.55 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 108 | $8.55 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 3 | $8.55 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 45 | $8.56 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 32 | $8.565 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 200 | $8.54 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Buy* | 200 | $8.56 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 200 | $8.54 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 3 | $8.54 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Unknown* | 200 | $8.565 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Unknown* | 44 | $8.565 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 100 | $8.585 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 9 | $8.61 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 200 | $8.63 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 38 | $8.63 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 38 | $8.63 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 35 | $8.63 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Sell* | 39 | $8.66 | Automatic Execution |
14:06:07 - 22-Jul-25 |
| Sell* | 38 | $8.72 | Automatic Execution |
14:01:16 - 22-Jul-25 |
| Sell* | 40 | $8.72 | Automatic Execution |
14:01:16 - 22-Jul-25 |
| Sell* | 200 | $8.73 | Automatic Execution |
14:01:16 - 22-Jul-25 |
| Buy* | 2 | $8.78 | Automatic Execution |
14:01:15 - 22-Jul-25 |
| Sell* | 39 | $8.75 | Automatic Execution |
13:50:20 - 22-Jul-25 |
| Sell* | 5 | $8.77 | Automatic Execution |
13:50:20 - 22-Jul-25 |
| Sell* | 24 | $8.78 | Automatic Execution |
13:50:20 - 22-Jul-25 |
| Sell* | 7 | $8.81 | Automatic Execution |
13:45:49 - 22-Jul-25 |
| Buy* | 200 | $8.81 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Buy* | 200 | $8.81 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Sell* | 100 | $8.765 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Buy* | 1 | $8.79 | Automatic Execution |
13:21:34 - 22-Jul-25 |
| Sell* | 37 | $8.77 | Automatic Execution |
13:21:29 - 22-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
13:21:29 - 22-Jul-25 |
| Sell* | 24 | $8.78 | Automatic Execution |
13:21:29 - 22-Jul-25 |
| Sell* | 86 | $8.78 | Automatic Execution |
13:21:29 - 22-Jul-25 |
| Sell* | 20 | $8.78 | Automatic Execution |
13:21:29 - 22-Jul-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
13:21:29 - 22-Jul-25 |
| Buy* | 10 | $8.79 | Automatic Execution |
12:58:05 - 22-Jul-25 |
| Buy* | 35 | $8.79 | Automatic Execution |
12:58:05 - 22-Jul-25 |
| Buy* | 1 | $8.78 | Automatic Execution |
12:58:05 - 22-Jul-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:58:05 - 22-Jul-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
12:50:15 - 22-Jul-25 |
| Sell* | 20 | $8.75 | Automatic Execution |
12:50:15 - 22-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
12:50:15 - 22-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
12:50:15 - 22-Jul-25 |
| Sell* | 20 | $8.75 | Automatic Execution |
12:50:15 - 22-Jul-25 |
| Sell* | 12 | $8.75 | Automatic Execution |
12:50:15 - 22-Jul-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
12:49:51 - 22-Jul-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
12:29:43 - 22-Jul-25 |
| Sell* | 1 | $8.775 | Automatic Execution |
12:26:28 - 22-Jul-25 |
| Sell* | 1 | $8.775 | Automatic Execution |
12:25:57 - 22-Jul-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
12:21:44 - 22-Jul-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
11:27:41 - 22-Jul-25 |
| Buy* | 30 | $8.80 | Automatic Execution |
11:25:55 - 22-Jul-25 |
| Sell* | 9 | $8.77 | Automatic Execution |
10:48:09 - 22-Jul-25 |
| Sell* | 9 | $8.77 | Automatic Execution |
10:48:09 - 22-Jul-25 |
| Sell* | 45 | $8.78 | Automatic Execution |
10:48:09 - 22-Jul-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
10:48:09 - 22-Jul-25 |
| Sell* | 18 | $8.78 | Automatic Execution |
10:48:09 - 22-Jul-25 |
| Sell* | 10 | $8.73 | Ordinary |
07:38:09 - 22-Jul-25 |