Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corbus Pharmace (CRBP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $7.76 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 10 $7.75 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 10 $7.75 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 1 $7.76 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 16 $7.76 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 5 $7.76 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 1 $7.76 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 2 $7.76 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $7.78 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 17 $7.76 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 5 $7.76 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 16 $7.77 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 10 $7.77 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 100 $7.77 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 32 $7.77 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $7.77 Automatic Execution
 15:47:06 - 06-Feb-26
Unknown* 100 $7.765 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 20 $7.79 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 14 $7.75 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 78 $7.75 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 10 $7.78 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 12 $7.74 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 1 $7.82 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 11 $7.77 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 1 $7.76 Automatic Execution
 14:55:10 - 06-Feb-26
Sell* 7 $7.76 Automatic Execution
 14:55:10 - 06-Feb-26
Sell* 100 $7.76 Automatic Execution
 14:54:31 - 06-Feb-26
Sell* 100 $7.77 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 1 $7.76 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 99 $7.77 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 1 $7.76 Automatic Execution
 14:52:28 - 06-Feb-26
Sell* 93 $7.76 Automatic Execution
 14:52:28 - 06-Feb-26
Sell* 1 $7.76 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 1 $7.77 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 1 $7.76 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 9 $7.76 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 100 $7.805 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 100 $7.805 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 100 $7.805 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 80 $7.80 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 16 $7.80 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 38 $7.81 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 14 $7.81 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 14 $7.81 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 14 $7.81 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 29 $7.81 Automatic Execution
 14:26:36 - 06-Feb-26
Buy* 10 $7.83 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 57 $7.80 Automatic Execution
 14:26:06 - 06-Feb-26
Buy* 39 $7.83 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 1 $7.83 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 38 $7.82 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 27 $7.80 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 17 $7.83 Automatic Execution
 14:22:57 - 06-Feb-26
Sell* 3 $7.80 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 17 $7.80 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 40 $7.80 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 40 $7.80 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 6 $7.79 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 3 $7.79 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 7 $7.79 Automatic Execution
 13:57:22 - 06-Feb-26
Sell* 9 $7.80 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 15 $7.80 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 6 $7.81 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 4 $7.83 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 4 $7.82 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 100 $7.79 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 6 $7.73 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 6 $7.73 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 12 $7.73 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 1 $7.73 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 1 $7.73 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 6 $7.73 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 6 $7.73 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 6 $7.73 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 6 $7.73 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 9 $7.73 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 2 $7.835 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 12 $7.77 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 6 $7.76 Automatic Execution
 12:17:05 - 06-Feb-26
Buy* 17 $7.74 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 1 $7.74 Automatic Execution
 11:53:24 - 06-Feb-26
Sell* 1 $7.70 Automatic Execution
 11:52:09 - 06-Feb-26
Sell* 6 $7.70 Automatic Execution
 11:52:09 - 06-Feb-26
Sell* 1 $7.70 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 1 $7.70 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 1 $7.71 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 22 $7.71 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 78 $7.71 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 6 $7.71 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 9 $7.71 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 1 $7.71 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 5 $7.68 Ordinary
 09:16:07 - 06-Feb-26
Buy* 42 $8.34 Ordinary
 04:03:32 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53