| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $32.80 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 5 | $32.80 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 2 | $32.80 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Unknown* | 25 | $32.80 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Unknown* | 75 | $32.80 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 24 | $32.80 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 124 | $32.80 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 9 | $32.80 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 22 | $32.80 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 51 | $32.80 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 49 | $32.80 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 76 | $32.80 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 24 | $32.80 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 70 | $32.80 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 22 | $32.80 | Automatic Execution |
09:51:59 - 22-Sep-25 |
| Sell* | 124 | $32.80 | Automatic Execution |
09:51:59 - 22-Sep-25 |
| Sell* | 124 | $32.80 | Automatic Execution |
09:51:59 - 22-Sep-25 |
| Sell* | 103 | $32.80 | Automatic Execution |
09:51:59 - 22-Sep-25 |
| Sell* | 124 | $32.80 | Automatic Execution |
09:51:59 - 22-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
09:51:59 - 22-Sep-25 |
| Unknown* | 12 | $32.80 | Automatic Execution |
09:51:59 - 22-Sep-25 |
| Unknown* | 124 | $32.80 | Automatic Execution |
09:51:59 - 22-Sep-25 |
| Sell* | 33 | $32.79 | Automatic Execution |
09:51:59 - 22-Sep-25 |
| Buy* | 35 | $32.80 | Automatic Execution |
09:51:59 - 22-Sep-25 |
| Unknown* | 11 | $32.79 | Automatic Execution |
09:51:59 - 22-Sep-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
09:51:59 - 22-Sep-25 |
| Sell* | 24 | $32.75 | Automatic Execution |
09:51:54 - 22-Sep-25 |
| Sell* | 24 | $32.75 | Automatic Execution |
09:51:54 - 22-Sep-25 |
| Buy* | 10 | $32.75 | Automatic Execution |
09:51:54 - 22-Sep-25 |
| Sell* | 6 | $32.72 | Automatic Execution |
09:51:54 - 22-Sep-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
09:51:54 - 22-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
09:51:54 - 22-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
09:51:54 - 22-Sep-25 |
| Buy* | 1 | $32.70 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 10 | $32.68 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 25 | $32.66 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 8 | $32.65 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 25 | $32.65 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 17 | $32.64 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Buy* | 55 | $32.63 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 75 | $32.63 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 70 | $32.63 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 5 | $32.63 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 75 | $32.63 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Sell* | 16 | $32.60 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 5 | $32.61 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 5 | $32.60 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 32 | $32.61 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 24 | $32.61 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 24 | $32.61 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Buy* | 100 | $32.65 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Sell* | 5 | $32.63 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Sell* | 5 | $32.64 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Sell* | 5 | $32.65 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Sell* | 5 | $32.66 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Sell* | 9 | $32.66 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Sell* | 6 | $32.66 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 10 | $32.66 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 5 | $32.65 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 7 | $32.66 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 100 | $32.66 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 24 | $32.66 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 24 | $32.66 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 100 | $32.66 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 5 | $32.675 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 5 | $32.675 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 5 | $32.675 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 5 | $32.675 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 5 | $32.68 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 10 | $32.68 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 30 | $32.68 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 81 | $32.68 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 400 | $32.68 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 53 | $32.68 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 5 | $32.68 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Unknown* | 81 | $32.68 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Unknown* | 100 | $32.68 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Unknown* | 5 | $32.68 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Unknown* | 80 | $32.68 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Unknown* | 75 | $32.68 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Unknown* | 75 | $32.68 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Buy* | 99 | $32.68 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Buy* | 50 | $32.66 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 19 | $32.66 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 100 | $32.66 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 50 | $32.66 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 17 | $32.66 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 100 | $32.66 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Sell* | 18 | $32.66 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Unknown* | 16 | $32.66 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Sell* | 50 | $32.65 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Sell* | 100 | $32.65 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Sell* | 50 | $32.65 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Sell* | 100 | $32.65 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Buy* | 5 | $32.66 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Buy* | 8 | $32.64 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Buy* | 1 | $32.62 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Buy* | 1 | $32.62 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Sell* | 89 | $32.61 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 74 | $32.61 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 26 | $32.61 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Buy* | 11 | $32.61 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 6 | $32.62 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Buy* | 79 | $32.62 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 100 | $32.62 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 100 | $32.62 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 100 | $32.62 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 1 | $32.62 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 50 | $32.62 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 1,100 | $32.61 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 10 | $32.61 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 16 | $32.60 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 9 | $32.60 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 6 | $32.56 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 1 | $32.72 | Ordinary |
06:40:09 - 22-Sep-25 |
| Buy* | 1 | $32.72 | Ordinary |
06:38:05 - 22-Sep-25 |