Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corebridge Fina (CRBG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $34.96 Ordinary
 16:50:39 - 22-Jul-25
Sell* 200 $35.02 Automatic Execution
 15:56:43 - 22-Jul-25
Buy* 15 $35.02 Automatic Execution
 15:56:36 - 22-Jul-25
Buy* 100 $35.02 Automatic Execution
 15:56:29 - 22-Jul-25
Buy* 100 $35.02 Automatic Execution
 15:56:28 - 22-Jul-25
Sell* 282 $35.02 Automatic Execution
 15:56:28 - 22-Jul-25
Buy* 6 $35.02 Automatic Execution
 15:56:25 - 22-Jul-25
Buy* 7 $35.02 Automatic Execution
 15:56:09 - 22-Jul-25
Sell* 18 $35.01 Automatic Execution
 15:56:09 - 22-Jul-25
Sell* 2 $35.02 Automatic Execution
 15:55:53 - 22-Jul-25
Sell* 3 $35.02 Automatic Execution
 15:55:47 - 22-Jul-25
Buy* 80 $35.02 Automatic Execution
 15:55:35 - 22-Jul-25
Buy* 64 $35.01 Automatic Execution
 15:55:24 - 22-Jul-25
Buy* 36 $35.01 Automatic Execution
 15:55:22 - 22-Jul-25
Buy* 62 $35.00 Automatic Execution
 15:55:20 - 22-Jul-25
Buy* 100 $35.00 Automatic Execution
 15:55:20 - 22-Jul-25
Sell* 20 $35.00 Automatic Execution
 15:55:20 - 22-Jul-25
Sell* 100 $35.00 Automatic Execution
 15:55:20 - 22-Jul-25
Sell* 100 $35.00 Automatic Execution
 15:55:20 - 22-Jul-25
Sell* 62 $35.00 Automatic Execution
 15:55:20 - 22-Jul-25
Sell* 125 $35.00 Automatic Execution
 15:55:20 - 22-Jul-25
Sell* 100 $35.00 Automatic Execution
 15:55:20 - 22-Jul-25
Sell* 99 $35.00 Automatic Execution
 15:55:20 - 22-Jul-25
Sell* 1 $35.00 Automatic Execution
 15:55:20 - 22-Jul-25
Sell* 19 $35.01 Automatic Execution
 15:55:20 - 22-Jul-25
Sell* 48 $35.02 Automatic Execution
 15:55:19 - 22-Jul-25
Sell* 77 $35.02 Automatic Execution
 15:55:19 - 22-Jul-25
Sell* 12 $35.02 Automatic Execution
 15:55:19 - 22-Jul-25
Sell* 35 $35.02 Automatic Execution
 15:55:19 - 22-Jul-25
Sell* 45 $35.02 Automatic Execution
 15:55:19 - 22-Jul-25
Sell* 20 $35.02 Automatic Execution
 15:55:19 - 22-Jul-25
Sell* 45 $35.015 Automatic Execution
 15:55:19 - 22-Jul-25
Sell* 100 $35.02 Automatic Execution
 15:55:19 - 22-Jul-25
Sell* 200 $35.01 Automatic Execution
 15:55:19 - 22-Jul-25
Sell* 20 $35.01 Automatic Execution
 15:55:19 - 22-Jul-25
Sell* 63 $35.01 Automatic Execution
 15:55:19 - 22-Jul-25
Sell* 2 $35.01 Automatic Execution
 15:55:19 - 22-Jul-25
Sell* 1 $35.01 Automatic Execution
 15:55:19 - 22-Jul-25
Sell* 125 $35.01 Automatic Execution
 15:55:19 - 22-Jul-25
Sell* 200 $35.02 Automatic Execution
 15:55:19 - 22-Jul-25
Sell* 330 $35.02 Automatic Execution
 15:55:19 - 22-Jul-25
Sell* 45 $35.02 Automatic Execution
 15:55:19 - 22-Jul-25
Sell* 97 $35.02 Automatic Execution
 15:55:19 - 22-Jul-25
Sell* 103 $35.02 Automatic Execution
 15:55:19 - 22-Jul-25
Sell* 100 $35.02 Automatic Execution
 15:55:19 - 22-Jul-25
Sell* 100 $35.02 Automatic Execution
 15:55:19 - 22-Jul-25
Sell* 100 $35.01 Automatic Execution
 15:55:19 - 22-Jul-25
Sell* 100 $35.01 Automatic Execution
 15:55:19 - 22-Jul-25
Sell* 200 $35.02 Automatic Execution
 15:55:19 - 22-Jul-25
Sell* 100 $35.02 Automatic Execution
 15:55:19 - 22-Jul-25
Sell* 1 $35.01 Automatic Execution
 15:55:01 - 22-Jul-25
Sell* 1 $35.01 Automatic Execution
 15:55:01 - 22-Jul-25
Sell* 3 $35.01 Automatic Execution
 15:54:54 - 22-Jul-25
Sell* 100 $35.02 Automatic Execution
 15:54:54 - 22-Jul-25
Sell* 175 $35.02 Automatic Execution
 15:54:54 - 22-Jul-25
Sell* 100 $35.02 Automatic Execution
 15:54:54 - 22-Jul-25
Unknown* 1 $35.03 Automatic Execution
 15:54:52 - 22-Jul-25
Unknown* 11 $35.03 Automatic Execution
 15:54:51 - 22-Jul-25
Sell* 200 $35.03 Automatic Execution
 15:54:41 - 22-Jul-25
Sell* 1 $35.03 Automatic Execution
 15:54:41 - 22-Jul-25
Buy* 100 $35.03 Automatic Execution
 15:54:23 - 22-Jul-25
Sell* 3 $35.03 Automatic Execution
 15:54:12 - 22-Jul-25
Buy* 1 $35.03 Automatic Execution
 15:54:12 - 22-Jul-25
Buy* 40 $35.03 Automatic Execution
 15:54:12 - 22-Jul-25
Buy* 20 $35.02 Automatic Execution
 15:54:01 - 22-Jul-25
Buy* 100 $35.02 Automatic Execution
 15:54:01 - 22-Jul-25
Unknown* 148 $35.02 Automatic Execution
 15:53:55 - 22-Jul-25
Sell* 300 $35.02 Automatic Execution
 15:53:55 - 22-Jul-25
Sell* 100 $35.02 Automatic Execution
 15:53:55 - 22-Jul-25
Sell* 140 $35.02 Automatic Execution
 15:53:55 - 22-Jul-25
Sell* 1 $35.025 Automatic Execution
 15:53:52 - 22-Jul-25
Sell* 1 $35.025 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 100 $35.02 Automatic Execution
 15:53:39 - 22-Jul-25
Sell* 100 $35.025 Automatic Execution
 15:53:39 - 22-Jul-25
Sell* 1 $35.025 Automatic Execution
 15:53:34 - 22-Jul-25
Sell* 1 $35.025 Automatic Execution
 15:53:22 - 22-Jul-25
Sell* 87 $35.02 Automatic Execution
 15:53:09 - 22-Jul-25
Sell* 99 $35.02 Automatic Execution
 15:53:09 - 22-Jul-25
Sell* 100 $35.02 Automatic Execution
 15:53:06 - 22-Jul-25
Buy* 5 $35.02 Automatic Execution
 15:53:06 - 22-Jul-25
Buy* 100 $35.01 Automatic Execution
 15:53:01 - 22-Jul-25
Unknown* 55 $35.02 Automatic Execution
 15:53:01 - 22-Jul-25
Sell* 32 $35.02 Automatic Execution
 15:53:01 - 22-Jul-25
Sell* 13 $35.02 Automatic Execution
 15:53:01 - 22-Jul-25
Sell* 3 $35.02 Automatic Execution
 15:53:01 - 22-Jul-25
Sell* 81 $35.02 Automatic Execution
 15:53:01 - 22-Jul-25
Sell* 100 $35.02 Automatic Execution
 15:53:01 - 22-Jul-25
Sell* 1 $35.02 Automatic Execution
 15:53:01 - 22-Jul-25
Sell* 100 $35.02 Automatic Execution
 15:53:01 - 22-Jul-25
Unknown* 1 $35.03 Automatic Execution
 15:52:54 - 22-Jul-25
Sell* 100 $35.02 Automatic Execution
 15:52:47 - 22-Jul-25
Unknown* 1 $35.03 Automatic Execution
 15:52:40 - 22-Jul-25
Sell* 2 $35.03 Automatic Execution
 15:52:38 - 22-Jul-25
Sell* 98 $35.03 Automatic Execution
 15:52:38 - 22-Jul-25
Sell* 2 $35.03 Automatic Execution
 15:52:38 - 22-Jul-25
Sell* 36 $35.03 Automatic Execution
 15:52:35 - 22-Jul-25
Sell* 1 $35.03 Automatic Execution
 15:52:26 - 22-Jul-25
Unknown* 1 $35.03 Automatic Execution
 15:52:11 - 22-Jul-25
Sell* 18 $35.03 Automatic Execution
 15:52:04 - 22-Jul-25
Sell* 2 $35.03 Automatic Execution
 15:52:04 - 22-Jul-25
Sell* 10 $35.03 Automatic Execution
 15:52:04 - 22-Jul-25
Sell* 4 $35.03 Automatic Execution
 15:52:04 - 22-Jul-25
Sell* 3 $35.03 Automatic Execution
 15:52:04 - 22-Jul-25
Sell* 3 $35.03 Automatic Execution
 15:52:04 - 22-Jul-25
Buy* 48 $35.04 Automatic Execution
 15:50:58 - 22-Jul-25
Buy* 1 $35.04 Automatic Execution
 15:50:58 - 22-Jul-25
Buy* 5 $35.04 Automatic Execution
 15:50:57 - 22-Jul-25
Buy* 6 $35.04 Automatic Execution
 15:50:56 - 22-Jul-25
Buy* 6 $35.04 Automatic Execution
 15:50:54 - 22-Jul-25
Buy* 3 $35.04 Automatic Execution
 15:50:53 - 22-Jul-25
Buy* 31 $35.04 Automatic Execution
 15:50:42 - 22-Jul-25
Sell* 6 $35.025 Automatic Execution
 15:50:21 - 22-Jul-25
Sell* 3 $35.025 Automatic Execution
 15:50:21 - 22-Jul-25
Sell* 100 $35.05 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 100 $35.06 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 93 $35.07 Automatic Execution
 15:49:54 - 22-Jul-25
Sell* 7 $35.07 Automatic Execution
 15:49:54 - 22-Jul-25
Sell* 100 $35.07 Automatic Execution
 15:49:54 - 22-Jul-25
Sell* 100 $35.08 Automatic Execution
 15:49:52 - 22-Jul-25
Sell* 73 $35.08 Automatic Execution
 15:49:52 - 22-Jul-25
Sell* 91 $35.08 Automatic Execution
 15:49:52 - 22-Jul-25
Unknown* 9 $35.085 Automatic Execution
 15:49:52 - 22-Jul-25
Unknown* 2 $35.08 Automatic Execution
 15:49:19 - 22-Jul-25
Sell* 3 $35.07 Automatic Execution
 15:48:49 - 22-Jul-25
Unknown* 1 $35.075 Automatic Execution
 15:48:41 - 22-Jul-25
Unknown* 1 $35.075 Automatic Execution
 15:48:41 - 22-Jul-25
Unknown* 2 $35.075 Automatic Execution
 15:48:41 - 22-Jul-25
Sell* 9 $35.01 Automatic Execution
 15:34:46 - 22-Jul-25
Sell* 63 $35.01 Automatic Execution
 15:34:42 - 22-Jul-25
Sell* 5 $35.02 Automatic Execution
 15:34:16 - 22-Jul-25
Sell* 20 $35.02 Automatic Execution
 15:34:16 - 22-Jul-25
Buy* 37 $35.03 Automatic Execution
 15:34:14 - 22-Jul-25
Buy* 63 $35.03 Automatic Execution
 15:34:14 - 22-Jul-25
Sell* 100 $35.03 Automatic Execution
 15:34:14 - 22-Jul-25
Sell* 3 $35.03 Automatic Execution
 15:34:14 - 22-Jul-25
Sell* 88 $35.04 Automatic Execution
 15:34:14 - 22-Jul-25
Sell* 99 $35.04 Automatic Execution
 15:33:58 - 22-Jul-25
Sell* 1 $35.045 Automatic Execution
 15:33:58 - 22-Jul-25
Sell* 1 $35.045 Automatic Execution
 15:33:50 - 22-Jul-25
Sell* 1 $35.045 Automatic Execution
 15:33:47 - 22-Jul-25
Sell* 1 $35.045 Automatic Execution
 15:33:45 - 22-Jul-25
Sell* 1 $35.045 Automatic Execution
 15:33:42 - 22-Jul-25
Sell* 1 $35.04 Automatic Execution
 15:33:42 - 22-Jul-25
Sell* 1 $35.045 Automatic Execution
 15:33:40 - 22-Jul-25
Sell* 1 $35.045 Automatic Execution
 15:33:37 - 22-Jul-25
Sell* 1 $35.045 Automatic Execution
 15:33:35 - 22-Jul-25
Sell* 1 $35.045 Automatic Execution
 15:33:32 - 22-Jul-25
Sell* 1 $35.045 Automatic Execution
 15:33:29 - 22-Jul-25
Sell* 1 $35.045 Automatic Execution
 15:33:27 - 22-Jul-25
Sell* 1 $35.045 Automatic Execution
 15:33:24 - 22-Jul-25
Sell* 1 $35.045 Automatic Execution
 15:33:22 - 22-Jul-25
Sell* 1 $35.045 Automatic Execution
 15:33:19 - 22-Jul-25
Sell* 1 $35.045 Automatic Execution
 15:33:16 - 22-Jul-25
Sell* 1 $35.04 Automatic Execution
 15:33:14 - 22-Jul-25
Sell* 1 $35.045 Automatic Execution
 15:33:14 - 22-Jul-25
Sell* 14 $35.04 Automatic Execution
 15:33:13 - 22-Jul-25
Sell* 1 $35.045 Automatic Execution
 15:33:11 - 22-Jul-25
Sell* 2 $35.045 Automatic Execution
 15:33:10 - 22-Jul-25
Sell* 83 $35.04 Automatic Execution
 15:33:10 - 22-Jul-25
Unknown* 1 $35.045 Automatic Execution
 15:33:10 - 22-Jul-25
Sell* 16 $35.04 Automatic Execution
 15:33:10 - 22-Jul-25
Sell* 29 $35.04 Automatic Execution
 15:33:09 - 22-Jul-25
Sell* 1 $35.045 Automatic Execution
 15:33:01 - 22-Jul-25
Sell* 1 $35.045 Automatic Execution
 15:33:00 - 22-Jul-25
Unknown* 4 $35.05 Automatic Execution
 15:32:46 - 22-Jul-25
Buy* 15 $35.05 Automatic Execution
 15:32:10 - 22-Jul-25
Buy* 85 $35.05 Automatic Execution
 15:32:10 - 22-Jul-25
Buy* 100 $35.05 Automatic Execution
 15:32:10 - 22-Jul-25
Sell* 63 $35.04 Automatic Execution
 15:32:04 - 22-Jul-25
Sell* 63 $35.04 Automatic Execution
 15:32:04 - 22-Jul-25
Sell* 20 $35.04 Automatic Execution
 15:32:04 - 22-Jul-25
Buy* 5 $35.05 Automatic Execution
 15:31:59 - 22-Jul-25
Buy* 8 $35.05 Automatic Execution
 15:31:59 - 22-Jul-25
Sell* 100 $35.05 Automatic Execution
 15:31:59 - 22-Jul-25
Sell* 17 $35.06 Automatic Execution
 15:31:48 - 22-Jul-25
Buy* 5 $35.06 Automatic Execution
 15:31:47 - 22-Jul-25
Unknown* 20 $35.06 Automatic Execution
 15:31:47 - 22-Jul-25
Sell* 1 $35.07 Automatic Execution
 15:31:47 - 22-Jul-25
Buy* 150 $35.07 Automatic Execution
 15:31:26 - 22-Jul-25
Buy* 10 $35.07 Automatic Execution
 15:31:26 - 22-Jul-25
Buy* 10 $35.07 Automatic Execution
 15:31:26 - 22-Jul-25
Buy* 150 $35.07 Automatic Execution
 15:31:26 - 22-Jul-25
Buy* 80 $35.10 Automatic Execution
 15:30:31 - 22-Jul-25
Buy* 20 $35.10 Automatic Execution
 15:30:31 - 22-Jul-25
Buy* 100 $35.10 Automatic Execution
 15:30:31 - 22-Jul-25
Sell* 100 $35.09 Automatic Execution
 15:30:25 - 22-Jul-25
Sell* 100 $35.09 Automatic Execution
 15:30:25 - 22-Jul-25
Sell* 9 $35.08 Automatic Execution
 15:29:49 - 22-Jul-25
Buy* 63 $35.09 Automatic Execution
 15:29:30 - 22-Jul-25
Buy* 63 $35.09 Automatic Execution
 15:29:30 - 22-Jul-25
Buy* 8 $35.11 Automatic Execution
 15:29:26 - 22-Jul-25
Sell* 8 $35.11 Automatic Execution
 15:29:26 - 22-Jul-25
Sell* 19 $35.11 Automatic Execution
 15:29:26 - 22-Jul-25
Sell* 62 $35.11 Automatic Execution
 15:29:26 - 22-Jul-25
Sell* 277 $35.10 Automatic Execution
 15:29:26 - 22-Jul-25
Sell* 125 $35.11 Automatic Execution
 15:29:26 - 22-Jul-25
Sell* 18 $35.11 Automatic Execution
 15:29:26 - 22-Jul-25
Sell* 8 $35.11 Automatic Execution
 15:29:26 - 22-Jul-25
Sell* 103 $35.11 Automatic Execution
 15:29:26 - 22-Jul-25
Sell* 76 $35.11 Automatic Execution
 15:29:26 - 22-Jul-25
Sell* 83 $35.11 Automatic Execution
 15:29:26 - 22-Jul-25
Sell* 116 $35.11 Automatic Execution
 15:29:26 - 22-Jul-25
Sell* 80 $35.11 Automatic Execution
 15:29:26 - 22-Jul-25
Sell* 44 $35.11 Automatic Execution
 15:29:26 - 22-Jul-25
Sell* 116 $35.11 Automatic Execution
 15:29:26 - 22-Jul-25
Sell* 111 $35.11 Automatic Execution
 15:29:26 - 22-Jul-25
Sell* 38 $35.11 Automatic Execution
 15:29:26 - 22-Jul-25
Buy* 43 $35.12 Automatic Execution
 15:29:26 - 22-Jul-25
Buy* 116 $35.12 Automatic Execution
 15:29:26 - 22-Jul-25
Buy* 22 $35.12 Automatic Execution
 15:29:26 - 22-Jul-25
Buy* 19 $35.12 Automatic Execution
 15:29:26 - 22-Jul-25
Buy* 76 $35.12 Automatic Execution
 15:29:26 - 22-Jul-25
Buy* 83 $35.12 Automatic Execution
 15:29:26 - 22-Jul-25
Buy* 22 $35.12 Automatic Execution
 15:29:26 - 22-Jul-25
Buy* 19 $35.12 Automatic Execution
 15:29:26 - 22-Jul-25
Sell* 1 $35.11 Automatic Execution
 15:29:26 - 22-Jul-25
Sell* 60 $35.11 Automatic Execution
 15:29:26 - 22-Jul-25
Sell* 3 $35.11 Automatic Execution
 15:29:26 - 22-Jul-25
Sell* 500 $35.11 Automatic Execution
 15:29:26 - 22-Jul-25
Sell* 25 $35.11 Automatic Execution
 15:29:26 - 22-Jul-25
Sell* 7 $35.11 Automatic Execution
 15:29:26 - 22-Jul-25
Sell* 16 $35.11 Automatic Execution
 15:29:26 - 22-Jul-25
Sell* 32 $35.11 Automatic Execution
 15:29:26 - 22-Jul-25
Sell* 85 $35.11 Automatic Execution
 15:29:26 - 22-Jul-25
Sell* 8 $35.11 Automatic Execution
 15:29:26 - 22-Jul-25
Sell* 2 $35.11 Automatic Execution
 15:29:26 - 22-Jul-25
Sell* 1 $35.12 Automatic Execution
 15:29:25 - 22-Jul-25
Sell* 1 $35.12 Automatic Execution
 15:29:22 - 22-Jul-25
Sell* 3 $35.12 Automatic Execution
 15:29:20 - 22-Jul-25
Sell* 1 $35.12 Automatic Execution
 15:29:18 - 22-Jul-25
Sell* 1 $35.12 Automatic Execution
 15:29:15 - 22-Jul-25
Sell* 1 $35.12 Automatic Execution
 15:29:13 - 22-Jul-25
Sell* 1 $35.12 Automatic Execution
 15:29:10 - 22-Jul-25
Sell* 1 $35.12 Automatic Execution
 15:29:07 - 22-Jul-25
Sell* 1 $35.12 Automatic Execution
 15:29:04 - 22-Jul-25
Sell* 1 $35.12 Automatic Execution
 15:29:02 - 22-Jul-25
Sell* 1 $35.12 Automatic Execution
 15:28:59 - 22-Jul-25
Sell* 1 $35.12 Automatic Execution
 15:28:58 - 22-Jul-25
Sell* 63 $35.12 Automatic Execution
 15:28:57 - 22-Jul-25
Sell* 1 $35.12 Automatic Execution
 15:28:57 - 22-Jul-25
Sell* 56 $35.12 Automatic Execution
 15:28:50 - 22-Jul-25
Sell* 55 $35.12 Automatic Execution
 15:28:49 - 22-Jul-25
Sell* 45 $35.115 Automatic Execution
 15:28:49 - 22-Jul-25
Buy* 62 $35.12 Automatic Execution
 15:28:49 - 22-Jul-25
Buy* 78 $35.12 Automatic Execution
 15:28:49 - 22-Jul-25
Buy* 107 $35.12 Automatic Execution
 15:28:49 - 22-Jul-25
Buy* 15 $35.12 Automatic Execution
 15:28:49 - 22-Jul-25
Buy* 15 $35.12 Automatic Execution
 15:28:49 - 22-Jul-25
Buy* 100 $35.12 Automatic Execution
 15:28:49 - 22-Jul-25
Buy* 100 $35.12 Automatic Execution
 15:28:49 - 22-Jul-25
Buy* 85 $35.12 Automatic Execution
 15:28:49 - 22-Jul-25
Sell* 35 $35.11 Automatic Execution
 15:28:49 - 22-Jul-25
Buy* 5 $35.12 Automatic Execution
 15:28:49 - 22-Jul-25
Buy* 20 $35.12 Automatic Execution
 15:28:49 - 22-Jul-25
Buy* 100 $35.12 Automatic Execution
 15:28:49 - 22-Jul-25
Buy* 107 $35.12 Automatic Execution
 15:28:49 - 22-Jul-25
Buy* 54 $35.12 Automatic Execution
 15:28:49 - 22-Jul-25
Buy* 14 $35.12 Automatic Execution
 15:28:49 - 22-Jul-25
Sell* 1 $35.11 Automatic Execution
 15:28:49 - 22-Jul-25
Sell* 29 $35.11 Automatic Execution
 15:28:49 - 22-Jul-25
Sell* 100 $35.11 Automatic Execution
 15:28:49 - 22-Jul-25
Sell* 100 $35.11 Automatic Execution
 15:28:49 - 22-Jul-25
Sell* 60 $35.11 Automatic Execution
 15:28:49 - 22-Jul-25
Sell* 28 $35.11 Automatic Execution
 15:28:49 - 22-Jul-25
Sell* 500 $35.11 Automatic Execution
 15:28:49 - 22-Jul-25
Sell* 10 $35.11 Automatic Execution
 15:28:42 - 22-Jul-25
Sell* 5 $35.11 Automatic Execution
 15:28:42 - 22-Jul-25
Sell* 5 $35.11 Automatic Execution
 15:28:42 - 22-Jul-25
Buy* 100 $35.12 Automatic Execution
 15:28:21 - 22-Jul-25
Buy* 100 $35.12 Automatic Execution
 15:28:21 - 22-Jul-25
Buy* 100 $35.12 Automatic Execution
 15:28:21 - 22-Jul-25
Buy* 6 $35.12 Automatic Execution
 15:28:21 - 22-Jul-25
Buy* 200 $35.12 Automatic Execution
 15:28:21 - 22-Jul-25
Buy* 45 $35.11 Automatic Execution
 15:26:36 - 22-Jul-25
Sell* 500 $35.10 Automatic Execution
 15:25:56 - 22-Jul-25
Sell* 259 $35.10 Automatic Execution
 15:25:56 - 22-Jul-25
Unknown* 100 $35.11 Automatic Execution
 15:25:56 - 22-Jul-25
Sell* 100 $35.11 Automatic Execution
 15:25:56 - 22-Jul-25
Sell* 2 $35.11 Automatic Execution
 15:25:56 - 22-Jul-25
Sell* 10 $35.11 Automatic Execution
 15:25:56 - 22-Jul-25
Sell* 490 $35.11 Automatic Execution
 15:25:56 - 22-Jul-25
Sell* 5 $35.11 Automatic Execution
 15:25:56 - 22-Jul-25
Sell* 5 $35.11 Automatic Execution
 15:25:56 - 22-Jul-25
Sell* 10 $35.11 Automatic Execution
 15:25:56 - 22-Jul-25
Sell* 10 $35.11 Automatic Execution
 15:25:56 - 22-Jul-25
Sell* 15 $35.11 Automatic Execution
 15:25:56 - 22-Jul-25
Sell* 15 $35.11 Automatic Execution
 15:25:56 - 22-Jul-25
Sell* 9 $35.11 Automatic Execution
 15:25:56 - 22-Jul-25
Sell* 11 $35.11 Automatic Execution
 15:25:56 - 22-Jul-25
Sell* 5 $35.11 Automatic Execution
 15:25:56 - 22-Jul-25
Sell* 1 $35.12 Automatic Execution
 15:25:53 - 22-Jul-25
Sell* 1 $35.12 Automatic Execution
 15:25:50 - 22-Jul-25
Sell* 1 $35.12 Automatic Execution
 15:25:46 - 22-Jul-25
Sell* 1 $35.12 Automatic Execution
 15:25:43 - 22-Jul-25
Sell* 1 $35.12 Automatic Execution
 15:25:39 - 22-Jul-25
Sell* 1 $35.12 Automatic Execution
 15:25:36 - 22-Jul-25
Sell* 1 $35.12 Automatic Execution
 15:25:33 - 22-Jul-25
Sell* 1 $35.12 Automatic Execution
 15:25:30 - 22-Jul-25
Sell* 1 $35.12 Automatic Execution
 15:25:26 - 22-Jul-25
Sell* 1 $35.12 Automatic Execution
 15:25:23 - 22-Jul-25
Sell* 1 $35.12 Automatic Execution
 15:25:20 - 22-Jul-25
Sell* 1 $35.12 Automatic Execution
 15:25:17 - 22-Jul-25
Sell* 41 $35.12 Automatic Execution
 15:25:16 - 22-Jul-25
Sell* 5 $35.12 Automatic Execution
 15:24:53 - 22-Jul-25
Buy* 21 $35.12 Automatic Execution
 15:24:53 - 22-Jul-25
Buy* 21 $35.12 Automatic Execution
 15:24:53 - 22-Jul-25
Sell* 62 $35.11 Automatic Execution
 15:23:55 - 22-Jul-25
Buy* 2 $35.11 Automatic Execution
 15:23:55 - 22-Jul-25
Buy* 91 $35.11 Automatic Execution
 15:23:55 - 22-Jul-25
Unknown* 155 $35.10 Automatic Execution
 15:23:03 - 22-Jul-25
Unknown* 8 $35.10 Automatic Execution
 15:23:03 - 22-Jul-25
Unknown* 102 $35.10 Automatic Execution
 15:23:03 - 22-Jul-25
Sell* 2 $35.11 Automatic Execution
 15:22:47 - 22-Jul-25
Buy* 122 $35.11 Automatic Execution
 15:22:47 - 22-Jul-25
Buy* 34 $35.11 Automatic Execution
 15:22:47 - 22-Jul-25
Buy* 1 $35.11 Automatic Execution
 15:22:47 - 22-Jul-25
Buy* 9 $35.11 Automatic Execution
 15:22:47 - 22-Jul-25
Buy* 125 $35.11 Automatic Execution
 15:22:47 - 22-Jul-25
Buy* 32 $35.11 Automatic Execution
 15:22:47 - 22-Jul-25
Buy* 34 $35.11 Automatic Execution
 15:22:47 - 22-Jul-25
Buy* 40 $35.10 Automatic Execution
 15:22:47 - 22-Jul-25
Buy* 5 $35.11 Automatic Execution
 15:22:47 - 22-Jul-25
Buy* 150 $35.11 Automatic Execution
 15:22:47 - 22-Jul-25
Buy* 45 $35.105 Automatic Execution
 15:22:47 - 22-Jul-25
Sell* 31 $35.10 Automatic Execution
 15:22:47 - 22-Jul-25
Buy* 80 $35.11 Automatic Execution
 15:22:47 - 22-Jul-25
Buy* 100 $35.11 Automatic Execution
 15:22:47 - 22-Jul-25
Buy* 20 $35.11 Automatic Execution
 15:22:47 - 22-Jul-25
Sell* 32 $35.10 Automatic Execution
 15:22:47 - 22-Jul-25
Sell* 32 $35.10 Automatic Execution
 15:22:47 - 22-Jul-25
Buy* 62 $35.11 Automatic Execution
 15:22:47 - 22-Jul-25
Sell* 20 $35.10 Automatic Execution
 15:22:47 - 22-Jul-25
Sell* 100 $35.10 Automatic Execution
 15:22:47 - 22-Jul-25
Sell* 127 $35.10 Automatic Execution
 15:22:47 - 22-Jul-25
Sell* 300 $35.10 Automatic Execution
 15:22:47 - 22-Jul-25
Sell* 500 $35.10 Automatic Execution
 15:22:47 - 22-Jul-25
Sell* 75 $35.11 Automatic Execution
 15:22:47 - 22-Jul-25
Sell* 125 $35.11 Automatic Execution
 15:22:47 - 22-Jul-25
Sell* 62 $35.11 Automatic Execution
 15:22:47 - 22-Jul-25
Sell* 75 $35.11 Automatic Execution
 15:22:47 - 22-Jul-25
Sell* 125 $35.11 Automatic Execution
 15:22:47 - 22-Jul-25
Sell* 1 $35.11 Automatic Execution
 15:22:44 - 22-Jul-25
Sell* 1 $35.11 Automatic Execution
 15:22:41 - 22-Jul-25
Sell* 1 $35.11 Automatic Execution
 15:22:38 - 22-Jul-25
Sell* 28 $35.11 Automatic Execution
 15:22:35 - 22-Jul-25
Sell* 62 $35.11 Automatic Execution
 15:22:32 - 22-Jul-25
Sell* 100 $35.11 Automatic Execution
 15:22:32 - 22-Jul-25
Sell* 12 $35.095 Automatic Execution
 15:22:11 - 22-Jul-25
Buy* 100 $35.09 Automatic Execution
 15:21:56 - 22-Jul-25
Unknown* 1 $35.08 Automatic Execution
 15:20:59 - 22-Jul-25
Unknown* 1 $35.08 Automatic Execution
 15:20:57 - 22-Jul-25
Unknown* 1 $35.08 Automatic Execution
 15:20:51 - 22-Jul-25
Unknown* 3 $35.08 Automatic Execution
 15:20:48 - 22-Jul-25
Unknown* 1 $35.08 Automatic Execution
 15:20:48 - 22-Jul-25
Unknown* 1 $35.08 Automatic Execution
 15:20:34 - 22-Jul-25
Unknown* 1 $35.08 Automatic Execution
 15:20:30 - 22-Jul-25
Unknown* 1 $35.08 Automatic Execution
 15:20:27 - 22-Jul-25
Unknown* 1 $35.08 Automatic Execution
 15:20:23 - 22-Jul-25
Unknown* 2 $35.08 Automatic Execution
 15:20:21 - 22-Jul-25
Unknown* 7 $35.08 Automatic Execution
 15:20:21 - 22-Jul-25
Unknown* 1 $35.08 Automatic Execution
 15:20:21 - 22-Jul-25
Sell* 62 $35.08 Automatic Execution
 15:19:45 - 22-Jul-25
Unknown* 20 $35.08 Automatic Execution
 15:19:45 - 22-Jul-25
Unknown* 100 $35.08 Automatic Execution
 15:19:45 - 22-Jul-25
Unknown* 100 $35.08 Automatic Execution
 15:19:45 - 22-Jul-25
Sell* 1 $35.075 Automatic Execution
 15:19:45 - 22-Jul-25
Sell* 1 $35.075 Automatic Execution
 15:19:42 - 22-Jul-25
Sell* 1 $35.075 Automatic Execution
 15:19:39 - 22-Jul-25
Sell* 1 $35.075 Automatic Execution
 15:19:36 - 22-Jul-25
Sell* 40 $35.07 Automatic Execution
 15:19:33 - 22-Jul-25
Unknown* 56 $35.08 Automatic Execution
 15:19:33 - 22-Jul-25
Unknown* 100 $35.08 Automatic Execution
 15:19:33 - 22-Jul-25
Unknown* 200 $35.08 Automatic Execution
 15:19:33 - 22-Jul-25
Unknown* 156 $35.08 Automatic Execution
 15:19:33 - 22-Jul-25
Unknown* 100 $35.08 Automatic Execution
 15:19:33 - 22-Jul-25
Unknown* 100 $35.08 Automatic Execution
 15:19:33 - 22-Jul-25
Unknown* 100 $35.08 Automatic Execution
 15:19:33 - 22-Jul-25
Unknown* 150 $35.08 Automatic Execution
 15:19:33 - 22-Jul-25
Unknown* 50 $35.08 Automatic Execution
 15:19:33 - 22-Jul-25
Unknown* 174 $35.08 Automatic Execution
 15:19:33 - 22-Jul-25
Unknown* 26 $35.08 Automatic Execution
 15:19:33 - 22-Jul-25
Unknown* 74 $35.08 Automatic Execution
 15:19:33 - 22-Jul-25
Unknown* 126 $35.08 Automatic Execution
 15:19:33 - 22-Jul-25
Unknown* 100 $35.08 Automatic Execution
 15:19:33 - 22-Jul-25
Unknown* 100 $35.08 Automatic Execution
 15:19:33 - 22-Jul-25
Unknown* 200 $35.08 Automatic Execution
 15:19:33 - 22-Jul-25
Unknown* 50 $35.08 Automatic Execution
 15:19:33 - 22-Jul-25
Unknown* 150 $35.08 Automatic Execution
 15:19:33 - 22-Jul-25
Unknown* 200 $35.08 Automatic Execution
 15:19:33 - 22-Jul-25
Unknown* 1 $35.08 Automatic Execution
 15:19:33 - 22-Jul-25
Unknown* 1 $35.08 Automatic Execution
 15:19:30 - 22-Jul-25
Unknown* 1 $35.08 Automatic Execution
 15:19:27 - 22-Jul-25
Unknown* 1 $35.08 Automatic Execution
 15:19:24 - 22-Jul-25
Unknown* 1 $35.08 Automatic Execution
 15:19:18 - 22-Jul-25
Unknown* 1 $35.08 Automatic Execution
 15:19:10 - 22-Jul-25
Unknown* 1 $35.08 Automatic Execution
 15:19:07 - 22-Jul-25
Unknown* 61 $35.08 Automatic Execution
 15:19:04 - 22-Jul-25
Buy* 100 $35.08 Automatic Execution
 15:18:45 - 22-Jul-25
Buy* 20 $35.08 Automatic Execution
 15:18:45 - 22-Jul-25
Buy* 3 $35.08 Automatic Execution
 15:18:45 - 22-Jul-25
Buy* 62 $35.08 Automatic Execution
 15:18:45 - 22-Jul-25
Buy* 100 $35.08 Automatic Execution
 15:18:45 - 22-Jul-25
Buy* 100 $35.08 Automatic Execution
 15:18:45 - 22-Jul-25
Unknown* 22 $35.07 Automatic Execution
 15:18:42 - 22-Jul-25
Unknown* 29 $35.07 Automatic Execution
 15:18:35 - 22-Jul-25
Sell* 22 $35.065 Automatic Execution
 15:17:13 - 22-Jul-25
Buy* 5 $35.06 Automatic Execution
 15:15:49 - 22-Jul-25
Sell* 2 $35.055 Automatic Execution
 15:02:26 - 22-Jul-25
Sell* 281 $35.07 Automatic Execution
 15:01:22 - 22-Jul-25
Sell* 154 $35.07 Automatic Execution
 15:01:22 - 22-Jul-25
Sell* 1 $35.07 Automatic Execution
 15:01:22 - 22-Jul-25
Sell* 1 $35.07 Automatic Execution
 15:01:22 - 22-Jul-25
Sell* 5 $35.07 Automatic Execution
 15:01:22 - 22-Jul-25
Sell* 5 $35.07 Automatic Execution
 15:01:22 - 22-Jul-25
Sell* 4 $35.07 Automatic Execution
 15:01:22 - 22-Jul-25
Unknown* 1 $35.08 Automatic Execution
 15:01:20 - 22-Jul-25
Unknown* 13 $35.08 Automatic Execution
 15:01:17 - 22-Jul-25
Sell* 3 $35.06 Automatic Execution
 15:00:32 - 22-Jul-25
Sell* 1 $35.05 Automatic Execution
 14:59:54 - 22-Jul-25
Sell* 18 $35.05 Automatic Execution
 14:58:57 - 22-Jul-25
Sell* 100 $35.06 Automatic Execution
 14:58:27 - 22-Jul-25
Buy* 4 $35.06 Automatic Execution
 14:58:21 - 22-Jul-25
Buy* 50 $35.06 Automatic Execution
 14:58:21 - 22-Jul-25
Sell* 58 $35.06 Automatic Execution
 14:57:25 - 22-Jul-25
Sell* 5 $35.06 Automatic Execution
 14:57:24 - 22-Jul-25
Sell* 246 $35.07 Automatic Execution
 14:57:21 - 22-Jul-25
Sell* 3 $35.07 Automatic Execution
 14:57:21 - 22-Jul-25
Unknown* 1 $35.08 Automatic Execution
 14:57:18 - 22-Jul-25
Unknown* 1 $35.08 Automatic Execution
 14:57:14 - 22-Jul-25
Unknown* 20 $35.08 Automatic Execution
 14:57:09 - 22-Jul-25
Unknown* 1 $35.08 Automatic Execution
 14:57:09 - 22-Jul-25
Unknown* 1 $35.08 Automatic Execution
 14:57:07 - 22-Jul-25
Buy* 1 $35.08 Automatic Execution
 14:57:01 - 22-Jul-25
Buy* 1 $35.08 Automatic Execution
 14:57:01 - 22-Jul-25
Sell* 2 $35.10 Automatic Execution
 14:56:10 - 22-Jul-25
Sell* 20 $35.11 Automatic Execution
 14:56:03 - 22-Jul-25
Sell* 5 $35.11 Automatic Execution
 14:56:03 - 22-Jul-25
Sell* 5 $35.11 Automatic Execution
 14:56:03 - 22-Jul-25
Sell* 5 $35.11 Automatic Execution
 14:56:03 - 22-Jul-25
Sell* 5 $35.11 Automatic Execution
 14:56:03 - 22-Jul-25
Sell* 5 $35.11 Automatic Execution
 14:56:03 - 22-Jul-25
Sell* 5 $35.11 Automatic Execution
 14:56:03 - 22-Jul-25
Sell* 10 $35.11 Automatic Execution
 14:56:03 - 22-Jul-25
Sell* 5 $35.11 Automatic Execution
 14:56:03 - 22-Jul-25
Sell* 100 $35.12 Automatic Execution
 14:54:27 - 22-Jul-25
Buy* 99 $35.14 Automatic Execution
 14:54:17 - 22-Jul-25
Buy* 100 $35.14 Automatic Execution
 14:54:17 - 22-Jul-25
Buy* 1 $35.14 Automatic Execution
 14:54:17 - 22-Jul-25
Buy* 1 $35.12 Automatic Execution
 14:53:39 - 22-Jul-25
Buy* 100 $35.11 Automatic Execution
 14:53:21 - 22-Jul-25
Buy* 1 $35.11 Automatic Execution
 14:53:21 - 22-Jul-25
Buy* 1 $35.10 Automatic Execution
 14:52:15 - 22-Jul-25
Buy* 2 $35.10 Automatic Execution
 14:52:15 - 22-Jul-25
Buy* 2 $35.10 Automatic Execution
 14:52:15 - 22-Jul-25
Buy* 2 $35.10 Automatic Execution
 14:52:15 - 22-Jul-25
Buy* 50 $35.10 Automatic Execution
 14:51:55 - 22-Jul-25
Buy* 50 $35.10 Automatic Execution
 14:51:40 - 22-Jul-25
Buy* 50 $35.10 Automatic Execution
 14:51:26 - 22-Jul-25
Sell* 100 $35.08 Automatic Execution
 14:51:25 - 22-Jul-25
Sell* 80 $35.10 Automatic Execution
 14:51:00 - 22-Jul-25
Sell* 100 $35.10 Automatic Execution
 14:51:00 - 22-Jul-25
Sell* 20 $35.09 Automatic Execution
 14:51:00 - 22-Jul-25
Sell* 100 $35.10 Automatic Execution
 14:51:00 - 22-Jul-25
Sell* 20 $35.10 Automatic Execution
 14:51:00 - 22-Jul-25
Sell* 100 $35.085 Automatic Execution
 14:50:59 - 22-Jul-25
Sell* 33 $35.06 Automatic Execution
 14:46:12 - 22-Jul-25
Sell* 5 $35.06 Automatic Execution
 14:46:12 - 22-Jul-25
Sell* 5 $35.06 Automatic Execution
 14:46:12 - 22-Jul-25
Unknown* 3 $35.07 Automatic Execution
 14:46:12 - 22-Jul-25
Sell* 5 $35.06 Automatic Execution
 14:46:12 - 22-Jul-25
Sell* 67 $35.07 Automatic Execution
 14:46:12 - 22-Jul-25
Sell* 17 $35.07 Automatic Execution
 14:46:12 - 22-Jul-25
Sell* 34 $35.07 Automatic Execution
 14:46:12 - 22-Jul-25
Sell* 33 $35.07 Automatic Execution
 14:46:12 - 22-Jul-25
Sell* 100 $35.07 Automatic Execution
 14:46:12 - 22-Jul-25
Sell* 66 $35.07 Automatic Execution
 14:46:12 - 22-Jul-25
Unknown* 4 $35.075 Automatic Execution
 14:46:12 - 22-Jul-25
Unknown* 5 $35.08 Automatic Execution
 14:45:51 - 22-Jul-25
Sell* 5 $34.97 Automatic Execution
 14:29:56 - 22-Jul-25
Sell* 1 $34.97 Automatic Execution
 14:29:25 - 22-Jul-25
Sell* 4 $34.98 Automatic Execution
 14:29:25 - 22-Jul-25
Sell* 1 $34.98 Automatic Execution
 14:29:25 - 22-Jul-25
Sell* 2 $34.97 Automatic Execution
 14:29:24 - 22-Jul-25
Sell* 2 $34.98 Automatic Execution
 14:29:00 - 22-Jul-25
Sell* 3 $34.97 Automatic Execution
 14:28:56 - 22-Jul-25
Sell* 45 $34.98 Automatic Execution
 14:28:54 - 22-Jul-25
Sell* 5 $34.98 Automatic Execution
 14:28:54 - 22-Jul-25
Sell* 5 $34.98 Automatic Execution
 14:28:54 - 22-Jul-25
Sell* 6 $34.98 Automatic Execution
 14:28:54 - 22-Jul-25
Sell* 2 $34.98 Automatic Execution
 14:28:54 - 22-Jul-25
Sell* 3 $34.97 Automatic Execution
 14:28:30 - 22-Jul-25
Buy* 1 $34.99 Automatic Execution
 14:28:18 - 22-Jul-25
Sell* 5 $34.97 Automatic Execution
 14:27:10 - 22-Jul-25
Sell* 100 $34.97 Automatic Execution
 14:27:10 - 22-Jul-25
Sell* 2 $34.98 Automatic Execution
 14:27:10 - 22-Jul-25
Sell* 1 $34.98 Automatic Execution
 14:27:10 - 22-Jul-25
Sell* 4 $34.98 Automatic Execution
 14:27:10 - 22-Jul-25
Sell* 3 $34.98 Automatic Execution
 14:27:10 - 22-Jul-25
Sell* 1 $34.99 Automatic Execution
 14:25:55 - 22-Jul-25
Unknown* 4 $35.00 Automatic Execution
 14:25:54 - 22-Jul-25
Unknown* 20 $35.00 Automatic Execution
 14:25:54 - 22-Jul-25
Unknown* 1 $35.00 Automatic Execution
 14:25:54 - 22-Jul-25
Sell* 2 $35.00 Automatic Execution
 14:25:54 - 22-Jul-25
Sell* 142 $35.01 Automatic Execution
 14:25:35 - 22-Jul-25
Sell* 6 $35.01 Automatic Execution
 14:25:35 - 22-Jul-25
Sell* 5 $35.01 Automatic Execution
 14:25:35 - 22-Jul-25
Sell* 101 $35.01 Automatic Execution
 14:25:35 - 22-Jul-25
Sell* 10 $35.01 Automatic Execution
 14:25:35 - 22-Jul-25
Sell* 6 $35.01 Automatic Execution
 14:25:35 - 22-Jul-25
Buy* 10 $35.00 Automatic Execution
 14:25:01 - 22-Jul-25
Buy* 20 $35.00 Automatic Execution
 14:25:01 - 22-Jul-25
Sell* 5 $34.99 Automatic Execution
 14:25:01 - 22-Jul-25
Sell* 11 $34.99 Automatic Execution
 14:25:01 - 22-Jul-25
Buy* 53 $35.00 Automatic Execution
 14:25:01 - 22-Jul-25
Buy* 47 $35.00 Automatic Execution
 14:25:01 - 22-Jul-25
Sell* 16 $34.99 Automatic Execution
 14:25:01 - 22-Jul-25
Sell* 16 $34.99 Automatic Execution
 14:25:01 - 22-Jul-25
Sell* 16 $34.99 Automatic Execution
 14:25:01 - 22-Jul-25
Sell* 6 $34.99 Automatic Execution
 14:25:01 - 22-Jul-25
Buy* 100 $35.00 Automatic Execution
 14:25:01 - 22-Jul-25
Unknown* 80 $35.00 Automatic Execution
 14:25:01 - 22-Jul-25
Unknown* 20 $35.00 Automatic Execution
 14:25:01 - 22-Jul-25
Unknown* 100 $35.00 Automatic Execution
 14:25:01 - 22-Jul-25
Unknown* 100 $35.00 Automatic Execution
 14:25:01 - 22-Jul-25
Sell* 4 $34.99 Automatic Execution
 14:25:01 - 22-Jul-25
Sell* 6 $34.99 Automatic Execution
 14:25:01 - 22-Jul-25
Sell* 5 $34.99 Automatic Execution
 14:25:01 - 22-Jul-25
Sell* 5 $34.99 Automatic Execution
 14:24:54 - 22-Jul-25
Sell* 5 $34.99 Automatic Execution
 14:24:54 - 22-Jul-25
Sell* 5 $34.99 Automatic Execution
 14:24:54 - 22-Jul-25
Buy* 1 $34.97 Automatic Execution
 14:21:30 - 22-Jul-25
Sell* 5 $34.97 Automatic Execution
 14:20:46 - 22-Jul-25
Buy* 74 $34.97 Automatic Execution
 14:20:46 - 22-Jul-25
Buy* 125 $34.97 Automatic Execution
 14:20:46 - 22-Jul-25
Buy* 1 $34.97 Automatic Execution
 14:20:46 - 22-Jul-25
Sell* 446 $34.95 Automatic Execution
 14:19:18 - 22-Jul-25
Sell* 54 $34.95 Automatic Execution
 14:19:18 - 22-Jul-25
Sell* 4 $34.95 Automatic Execution
 14:19:18 - 22-Jul-25
Sell* 1 $34.95 Automatic Execution
 14:19:18 - 22-Jul-25
Sell* 5 $34.95 Automatic Execution
 14:19:18 - 22-Jul-25
Sell* 127 $34.95 Automatic Execution
 14:19:18 - 22-Jul-25
Sell* 22 $34.95 Automatic Execution
 14:19:18 - 22-Jul-25
Buy* 13 $34.96 Automatic Execution
 14:19:10 - 22-Jul-25
Sell* 22 $34.95 Automatic Execution
 14:17:55 - 22-Jul-25
Sell* 20 $34.96 Automatic Execution
 14:17:52 - 22-Jul-25
Sell* 12 $34.96 Automatic Execution
 14:17:52 - 22-Jul-25
Sell* 5 $34.96 Automatic Execution
 14:17:43 - 22-Jul-25
Sell* 14 $34.96 Automatic Execution
 14:17:43 - 22-Jul-25
Sell* 5 $34.96 Automatic Execution
 14:17:43 - 22-Jul-25
Sell* 5 $34.96 Automatic Execution
 14:17:43 - 22-Jul-25
Sell* 5 $34.96 Automatic Execution
 14:17:43 - 22-Jul-25
Sell* 5 $34.97 Automatic Execution
 14:17:37 - 22-Jul-25
Buy* 4 $34.98 Automatic Execution
 14:17:06 - 22-Jul-25
Buy* 6 $34.98 Automatic Execution
 14:17:06 - 22-Jul-25
Buy* 44 $34.97 Automatic Execution
 14:17:06 - 22-Jul-25
Buy* 56 $34.97 Automatic Execution
 14:17:06 - 22-Jul-25
Unknown* 35 $34.96 Automatic Execution
 14:17:06 - 22-Jul-25
Unknown* 1 $34.96 Automatic Execution
 14:17:06 - 22-Jul-25
Unknown* 22 $34.96 Automatic Execution
 14:17:06 - 22-Jul-25
Unknown* 1 $34.96 Automatic Execution
 14:16:44 - 22-Jul-25
Sell* 7 $34.95 Automatic Execution
 14:16:42 - 22-Jul-25
Unknown* 1 $34.96 Automatic Execution
 14:16:38 - 22-Jul-25
Sell* 20 $35.03 Automatic Execution
 14:05:10 - 22-Jul-25
Sell* 5 $35.03 Automatic Execution
 14:04:51 - 22-Jul-25
Sell* 5 $35.03 Automatic Execution
 14:04:51 - 22-Jul-25
Sell* 10 $35.03 Automatic Execution
 14:04:51 - 22-Jul-25
Sell* 10 $35.03 Automatic Execution
 14:04:51 - 22-Jul-25
Sell* 10 $35.03 Automatic Execution
 14:04:51 - 22-Jul-25
Sell* 1 $35.03 Automatic Execution
 14:04:51 - 22-Jul-25
Sell* 24 $35.03 Automatic Execution
 14:04:51 - 22-Jul-25
Sell* 58 $35.03 Automatic Execution
 14:04:12 - 22-Jul-25
Sell* 100 $35.04 Automatic Execution
 14:04:12 - 22-Jul-25
Sell* 21 $35.04 Automatic Execution
 14:04:12 - 22-Jul-25
Sell* 12 $35.04 Automatic Execution
 14:04:12 - 22-Jul-25
Sell* 20 $35.04 Automatic Execution
 14:04:12 - 22-Jul-25
Unknown* 2 $35.05 Automatic Execution
 14:04:12 - 22-Jul-25
Unknown* 33 $35.05 Automatic Execution
 14:04:09 - 22-Jul-25
Buy* 50 $35.04 Automatic Execution
 14:03:41 - 22-Jul-25
Buy* 1 $35.04 Automatic Execution
 14:03:41 - 22-Jul-25
Unknown* 100 $35.025 Automatic Execution
 14:03:35 - 22-Jul-25
Unknown* 20 $35.025 Automatic Execution
 14:03:35 - 22-Jul-25
Sell* 41 $35.02 Automatic Execution
 14:03:35 - 22-Jul-25
Sell* 125 $35.02 Automatic Execution
 14:03:35 - 22-Jul-25
Unknown* 45 $35.025 Automatic Execution
 14:03:35 - 22-Jul-25
Unknown* 100 $35.025 Automatic Execution
 14:03:35 - 22-Jul-25
Sell* 1 $35.01 Automatic Execution
 14:01:45 - 22-Jul-25
Sell* 9 $35.01 Automatic Execution
 14:01:45 - 22-Jul-25
Sell* 182 $35.01 Automatic Execution
 14:01:45 - 22-Jul-25
Sell* 57 $34.94 Automatic Execution
 14:00:01 - 22-Jul-25
Sell* 134 $34.94 Automatic Execution
 14:00:01 - 22-Jul-25
Sell* 3 $34.93 Automatic Execution
 13:57:24 - 22-Jul-25
Sell* 6 $34.93 Automatic Execution
 13:57:24 - 22-Jul-25
Sell* 11 $34.94 Automatic Execution
 13:54:48 - 22-Jul-25
Sell* 63 $34.95 Automatic Execution
 13:54:44 - 22-Jul-25
Sell* 37 $34.95 Automatic Execution
 13:54:44 - 22-Jul-25
Sell* 63 $34.95 Automatic Execution
 13:54:44 - 22-Jul-25
Sell* 100 $34.94 Automatic Execution
 13:54:44 - 22-Jul-25
Sell* 6 $34.95 Automatic Execution
 13:54:44 - 22-Jul-25
Sell* 25 $34.95 Automatic Execution
 13:54:44 - 22-Jul-25
Sell* 5 $34.95 Automatic Execution
 13:54:44 - 22-Jul-25
Unknown* 100 $34.95 Automatic Execution
 13:54:44 - 22-Jul-25
Unknown* 84 $34.95 Automatic Execution
 13:54:44 - 22-Jul-25
Unknown* 16 $34.95 Automatic Execution
 13:54:44 - 22-Jul-25
Buy* 43 $34.95 Automatic Execution
 13:54:44 - 22-Jul-25
Sell* 5 $34.94 Automatic Execution
 13:54:44 - 22-Jul-25
Sell* 5 $34.94 Automatic Execution
 13:54:44 - 22-Jul-25
Sell* 10 $34.94 Automatic Execution
 13:54:44 - 22-Jul-25
Buy* 38 $34.95 Automatic Execution
 13:54:44 - 22-Jul-25
Buy* 62 $34.95 Automatic Execution
 13:54:44 - 22-Jul-25
Buy* 84 $34.95 Automatic Execution
 13:54:44 - 22-Jul-25
Buy* 8 $34.95 Automatic Execution
 13:54:44 - 22-Jul-25
Buy* 1 $34.95 Automatic Execution
 13:54:44 - 22-Jul-25
Buy* 150 $34.95 Automatic Execution
 13:54:44 - 22-Jul-25
Buy* 7 $34.95 Automatic Execution
 13:54:44 - 22-Jul-25
Sell* 12 $34.94 Automatic Execution
 13:54:44 - 22-Jul-25
Sell* 88 $34.94 Automatic Execution
 13:54:44 - 22-Jul-25
Sell* 125 $34.94 Automatic Execution
 13:54:44 - 22-Jul-25
Sell* 3 $34.94 Automatic Execution
 13:54:44 - 22-Jul-25
Sell* 5 $34.94 Automatic Execution
 13:54:44 - 22-Jul-25
Sell* 79 $34.94 Automatic Execution
 13:54:44 - 22-Jul-25
Sell* 5 $34.94 Automatic Execution
 13:54:44 - 22-Jul-25
Unknown* 7 $34.95 Automatic Execution
 13:54:44 - 22-Jul-25
Sell* 37 $34.94 Automatic Execution
 13:54:44 - 22-Jul-25
Sell* 63 $34.94 Automatic Execution
 13:54:44 - 22-Jul-25
Sell* 1 $34.94 Automatic Execution
 13:54:44 - 22-Jul-25
Sell* 95 $34.94 Automatic Execution
 13:54:44 - 22-Jul-25
Sell* 9 $34.94 Automatic Execution
 13:54:44 - 22-Jul-25
Sell* 5 $34.95 Automatic Execution
 13:54:44 - 22-Jul-25
Sell* 63 $34.95 Automatic Execution
 13:54:42 - 22-Jul-25
Sell* 7 $34.95 Automatic Execution
 13:54:42 - 22-Jul-25
Sell* 12 $34.95 Automatic Execution
 13:54:37 - 22-Jul-25
Sell* 5 $34.95 Automatic Execution
 13:53:09 - 22-Jul-25
Sell* 3 $34.95 Automatic Execution
 13:53:09 - 22-Jul-25
Unknown* 179 $34.96 Automatic Execution
 13:53:09 - 22-Jul-25
Unknown* 63 $34.96 Automatic Execution
 13:53:09 - 22-Jul-25
Unknown* 150 $34.96 Automatic Execution
 13:53:09 - 22-Jul-25
Unknown* 20 $34.96 Automatic Execution
 13:53:09 - 22-Jul-25
Unknown* 1 $34.96 Automatic Execution
 13:53:09 - 22-Jul-25
Sell* 1 $34.95 Automatic Execution
 13:53:09 - 22-Jul-25
Sell* 45 $34.96 Automatic Execution
 13:53:09 - 22-Jul-25
Sell* 63 $34.96 Automatic Execution
 13:53:09 - 22-Jul-25
Sell* 45 $34.96 Automatic Execution
 13:53:09 - 22-Jul-25
Sell* 100 $34.96 Automatic Execution
 13:53:09 - 22-Jul-25
Sell* 5 $34.96 Automatic Execution
 13:53:09 - 22-Jul-25
Sell* 100 $34.96 Automatic Execution
 13:53:09 - 22-Jul-25
Sell* 63 $34.96 Automatic Execution
 13:53:09 - 22-Jul-25
Sell* 12 $34.96 Automatic Execution
 13:53:09 - 22-Jul-25
Sell* 12 $34.96 Automatic Execution
 13:53:09 - 22-Jul-25
Sell* 4 $34.96 Automatic Execution
 13:53:09 - 22-Jul-25
Sell* 31 $34.96 Automatic Execution
 13:53:09 - 22-Jul-25
Sell* 12 $34.96 Automatic Execution
 13:53:09 - 22-Jul-25
Sell* 11 $34.96 Automatic Execution
 13:53:09 - 22-Jul-25
Sell* 1 $34.96 Automatic Execution
 13:53:09 - 22-Jul-25
Sell* 4 $34.95 Automatic Execution
 13:53:09 - 22-Jul-25
Unknown* 1 $34.975 Automatic Execution
 13:52:45 - 22-Jul-25
Unknown* 3 $34.975 Automatic Execution
 13:52:45 - 22-Jul-25
Unknown* 3 $34.975 Automatic Execution
 13:52:45 - 22-Jul-25
Unknown* 3 $34.975 Automatic Execution
 13:52:45 - 22-Jul-25
Sell* 12 $34.90 Automatic Execution
 13:49:01 - 22-Jul-25
Sell* 1 $34.90 Automatic Execution
 13:49:01 - 22-Jul-25
Sell* 100 $34.91 Automatic Execution
 13:47:29 - 22-Jul-25
Sell* 10 $34.91 Automatic Execution
 13:47:29 - 22-Jul-25
Sell* 5 $34.91 Automatic Execution
 13:47:29 - 22-Jul-25
Sell* 4 $34.91 Automatic Execution
 13:47:29 - 22-Jul-25
Sell* 1 $34.91 Automatic Execution
 13:47:29 - 22-Jul-25
Buy* 1 $34.95 Automatic Execution
 13:33:46 - 22-Jul-25
Buy* 195 $34.95 Automatic Execution
 13:33:46 - 22-Jul-25
Sell* 100 $34.94 Automatic Execution
 13:31:58 - 22-Jul-25
Sell* 285 $34.94 Automatic Execution
 13:31:58 - 22-Jul-25
Sell* 5 $34.94 Automatic Execution
 13:31:58 - 22-Jul-25
Sell* 5 $34.94 Automatic Execution
 13:31:58 - 22-Jul-25
Sell* 5 $34.94 Automatic Execution
 13:31:58 - 22-Jul-25
Sell* 5 $34.94 Automatic Execution
 13:31:58 - 22-Jul-25
Sell* 5 $34.94 Automatic Execution
 13:31:58 - 22-Jul-25
Sell* 5 $34.94 Automatic Execution
 13:31:58 - 22-Jul-25
Sell* 5 $34.94 Automatic Execution
 13:31:58 - 22-Jul-25
Sell* 5 $34.94 Automatic Execution
 13:31:58 - 22-Jul-25
Sell* 5 $34.94 Automatic Execution
 13:31:58 - 22-Jul-25
Sell* 10 $34.94 Automatic Execution
 13:31:58 - 22-Jul-25
Unknown* 3 $34.96 Automatic Execution
 13:31:49 - 22-Jul-25
Sell* 100 $34.95 Automatic Execution
 13:31:49 - 22-Jul-25
Buy* 100 $34.96 Automatic Execution
 13:31:49 - 22-Jul-25
Buy* 100 $34.96 Automatic Execution
 13:31:49 - 22-Jul-25
Sell* 100 $34.95 Automatic Execution
 13:31:49 - 22-Jul-25
Sell* 238 $34.95 Automatic Execution
 13:31:49 - 22-Jul-25
Sell* 262 $34.95 Automatic Execution
 13:31:49 - 22-Jul-25
Sell* 100 $34.95 Automatic Execution
 13:31:49 - 22-Jul-25
Buy* 13 $34.96 Automatic Execution
 13:31:49 - 22-Jul-25
Sell* 150 $34.95 Automatic Execution
 13:31:49 - 22-Jul-25
Buy* 5 $34.96 Automatic Execution
 13:31:49 - 22-Jul-25
Buy* 1 $34.96 Automatic Execution
 13:31:49 - 22-Jul-25
Sell* 20 $34.95 Automatic Execution
 13:31:49 - 22-Jul-25
Sell* 100 $34.95 Automatic Execution
 13:31:49 - 22-Jul-25
Sell* 265 $34.95 Automatic Execution
 13:31:49 - 22-Jul-25
Sell* 10 $34.95 Automatic Execution
 13:31:49 - 22-Jul-25
Sell* 7 $34.95 Automatic Execution
 13:31:49 - 22-Jul-25
Sell* 26 $34.96 Automatic Execution
 13:30:35 - 22-Jul-25
Buy* 10 $34.96 Automatic Execution
 13:30:35 - 22-Jul-25
Unknown* 4 $34.95 Automatic Execution
 13:30:30 - 22-Jul-25
Unknown* 5 $34.95 Automatic Execution
 13:30:30 - 22-Jul-25
Unknown* 14 $34.95 Automatic Execution
 13:30:30 - 22-Jul-25
Unknown* 20 $34.95 Automatic Execution
 13:29:11 - 22-Jul-25
Buy* 7 $34.95 Automatic Execution
 13:28:27 - 22-Jul-25
Buy* 3 $34.95 Automatic Execution
 13:28:27 - 22-Jul-25
Buy* 100 $34.95 Automatic Execution
 13:28:27 - 22-Jul-25
Buy* 73 $34.95 Automatic Execution
 13:28:27 - 22-Jul-25
Buy* 73 $34.95 Automatic Execution
 13:28:27 - 22-Jul-25
Buy* 1 $34.94 Automatic Execution
 13:25:27 - 22-Jul-25
Buy* 1 $34.94 Automatic Execution
 13:25:27 - 22-Jul-25
Buy* 100 $34.94 Automatic Execution
 13:25:21 - 22-Jul-25
Sell* 5 $34.93 Automatic Execution
 13:23:49 - 22-Jul-25
Sell* 30 $34.93 Automatic Execution
 13:23:49 - 22-Jul-25
Sell* 5 $34.93 Automatic Execution
 13:23:49 - 22-Jul-25
Sell* 1 $34.93 Automatic Execution
 13:23:49 - 22-Jul-25
Sell* 5 $34.93 Automatic Execution
 13:23:49 - 22-Jul-25
Sell* 139 $34.94 Automatic Execution
 13:23:23 - 22-Jul-25
Sell* 3 $34.94 Automatic Execution
 13:23:23 - 22-Jul-25
Sell* 19 $34.94 Automatic Execution
 13:23:23 - 22-Jul-25
Sell* 24 $34.94 Automatic Execution
 13:23:23 - 22-Jul-25
Sell* 7 $34.94 Automatic Execution
 13:23:23 - 22-Jul-25
Unknown* 20 $34.95 Automatic Execution
 13:23:02 - 22-Jul-25
Unknown* 63 $34.945 Automatic Execution
 13:21:09 - 22-Jul-25
Unknown* 63 $34.945 Automatic Execution
 13:21:09 - 22-Jul-25
Sell* 42 $34.93 Automatic Execution
 13:20:52 - 22-Jul-25
Sell* 4 $34.93 Automatic Execution
 13:20:52 - 22-Jul-25
Sell* 46 $34.93 Automatic Execution
 13:20:52 - 22-Jul-25
Buy* 5 $34.93 Automatic Execution
 13:20:52 - 22-Jul-25
Sell* 14 $34.93 Automatic Execution
 13:20:52 - 22-Jul-25
Sell* 20 $34.93 Automatic Execution
 13:20:52 - 22-Jul-25
Sell* 10 $34.93 Automatic Execution
 13:20:52 - 22-Jul-25
Sell* 10 $34.93 Automatic Execution
 13:20:20 - 22-Jul-25
Sell* 5 $34.93 Automatic Execution
 13:20:12 - 22-Jul-25
Sell* 5 $34.93 Automatic Execution
 13:20:12 - 22-Jul-25
Sell* 5 $34.93 Automatic Execution
 13:20:12 - 22-Jul-25
Sell* 10 $34.93 Automatic Execution
 13:20:12 - 22-Jul-25
Sell* 10 $34.93 Automatic Execution
 13:20:12 - 22-Jul-25
Sell* 13 $34.93 Automatic Execution
 13:20:12 - 22-Jul-25
Sell* 1 $34.93 Automatic Execution
 13:19:54 - 22-Jul-25
Sell* 1 $34.93 Automatic Execution
 13:19:39 - 22-Jul-25
Buy* 100 $34.93 Automatic Execution
 13:18:51 - 22-Jul-25
Buy* 11 $34.92 Automatic Execution
 13:18:51 - 22-Jul-25
Buy* 3 $34.92 Automatic Execution
 13:18:51 - 22-Jul-25
Buy* 100 $34.92 Automatic Execution
 13:18:51 - 22-Jul-25
Buy* 100 $34.92 Automatic Execution
 13:18:51 - 22-Jul-25
Unknown* 100 $34.91 Automatic Execution
 13:18:38 - 22-Jul-25
Unknown* 63 $34.91 Automatic Execution
 13:18:10 - 22-Jul-25
Unknown* 63 $34.91 Automatic Execution
 13:18:10 - 22-Jul-25
Unknown* 2 $34.91 Automatic Execution
 13:18:07 - 22-Jul-25
Unknown* 1 $34.91 Automatic Execution
 13:16:25 - 22-Jul-25
Buy* 100 $34.91 Automatic Execution
 13:16:25 - 22-Jul-25
Buy* 50 $34.91 Automatic Execution
 13:16:25 - 22-Jul-25
Buy* 1 $34.91 Automatic Execution
 13:16:25 - 22-Jul-25
Sell* 200 $34.90 Automatic Execution
 13:04:36 - 22-Jul-25
Sell* 44 $34.90 Automatic Execution
 13:04:36 - 22-Jul-25
Sell* 100 $34.90 Automatic Execution
 13:04:36 - 22-Jul-25
Sell* 18 $34.90 Automatic Execution
 13:04:22 - 22-Jul-25
Sell* 18 $34.90 Automatic Execution
 13:04:22 - 22-Jul-25
Sell* 404 $34.90 Automatic Execution
 13:04:22 - 22-Jul-25
Sell* 100 $34.90 Automatic Execution
 13:04:22 - 22-Jul-25
Sell* 4 $34.90 Automatic Execution
 13:04:22 - 22-Jul-25
Sell* 96 $34.90 Automatic Execution
 13:04:22 - 22-Jul-25
Sell* 1 $34.92 Automatic Execution
 13:03:55 - 22-Jul-25
Buy* 20 $34.93 Automatic Execution
 13:02:47 - 22-Jul-25
Sell* 2 $34.93 Automatic Execution
 13:02:47 - 22-Jul-25
Sell* 15 $34.93 Automatic Execution
 13:02:47 - 22-Jul-25
Sell* 11 $34.93 Automatic Execution
 13:02:47 - 22-Jul-25
Sell* 267 $34.93 Automatic Execution
 13:02:47 - 22-Jul-25
Sell* 7 $34.93 Automatic Execution
 13:02:47 - 22-Jul-25
Unknown* 1 $34.94 Automatic Execution
 13:02:46 - 22-Jul-25
Unknown* 1 $34.94 Automatic Execution
 13:02:40 - 22-Jul-25
Unknown* 1 $34.94 Automatic Execution
 13:02:33 - 22-Jul-25
Unknown* 1 $34.94 Automatic Execution
 13:02:26 - 22-Jul-25
Unknown* 1 $34.94 Automatic Execution
 13:02:20 - 22-Jul-25
Unknown* 21 $34.94 Automatic Execution
 13:02:17 - 22-Jul-25
Sell* 7 $34.92 Automatic Execution
 13:00:02 - 22-Jul-25
Sell* 17 $34.93 Automatic Execution
 12:59:55 - 22-Jul-25
Sell* 5 $34.93 Automatic Execution
 12:59:55 - 22-Jul-25
Sell* 11 $34.93 Automatic Execution
 12:59:55 - 22-Jul-25
Sell* 1 $34.93 Automatic Execution
 12:59:55 - 22-Jul-25
Sell* 36 $34.93 Automatic Execution
 12:59:55 - 22-Jul-25
Sell* 2 $34.93 Automatic Execution
 12:59:51 - 22-Jul-25
Sell* 188 $34.93 Automatic Execution
 12:59:23 - 22-Jul-25
Sell* 6 $34.93 Automatic Execution
 12:59:23 - 22-Jul-25
Sell* 5 $34.93 Automatic Execution
 12:59:23 - 22-Jul-25
Sell* 97 $34.93 Automatic Execution
 12:59:23 - 22-Jul-25
Sell* 2 $34.93 Automatic Execution
 12:59:23 - 22-Jul-25
Sell* 12 $34.93 Automatic Execution
 12:59:23 - 22-Jul-25
Sell* 72 $34.93 Automatic Execution
 12:59:23 - 22-Jul-25
Sell* 2 $34.93 Automatic Execution
 12:59:23 - 22-Jul-25
Sell* 1 $34.94 Automatic Execution
 12:59:23 - 22-Jul-25
Sell* 5 $34.93 Automatic Execution
 12:59:09 - 22-Jul-25
Sell* 1 $34.93 Automatic Execution
 12:59:09 - 22-Jul-25
Sell* 5 $34.94 Automatic Execution
 12:59:00 - 22-Jul-25
Sell* 50 $34.94 Automatic Execution
 12:59:00 - 22-Jul-25
Sell* 3 $34.94 Automatic Execution
 12:59:00 - 22-Jul-25
Sell* 36 $34.94 Automatic Execution
 12:59:00 - 22-Jul-25
Buy* 5 $34.95 Automatic Execution
 12:57:48 - 22-Jul-25
Unknown* 1 $34.94 Automatic Execution
 12:57:14 - 22-Jul-25
Buy* 6 $34.94 Automatic Execution
 12:57:14 - 22-Jul-25
Buy* 100 $34.94 Automatic Execution
 12:57:14 - 22-Jul-25
Buy* 1 $34.93 Automatic Execution
 12:56:49 - 22-Jul-25
Sell* 5 $34.90 Automatic Execution
 12:54:47 - 22-Jul-25
Sell* 63 $34.91 Automatic Execution
 12:54:47 - 22-Jul-25
Sell* 10 $34.90 Automatic Execution
 12:53:55 - 22-Jul-25
Sell* 5 $34.90 Automatic Execution
 12:53:55 - 22-Jul-25
Sell* 11 $34.91 Automatic Execution
 12:53:55 - 22-Jul-25
Sell* 1 $34.91 Automatic Execution
 12:53:55 - 22-Jul-25
Sell* 10 $34.91 Automatic Execution
 12:53:55 - 22-Jul-25
Sell* 26 $34.91 Automatic Execution
 12:53:55 - 22-Jul-25
Sell* 23 $34.92 Automatic Execution
 12:53:55 - 22-Jul-25
Buy* 16 $34.93 Automatic Execution
 12:53:25 - 22-Jul-25
Buy* 100 $34.93 Automatic Execution
 12:53:25 - 22-Jul-25
Buy* 1 $34.93 Automatic Execution
 12:53:25 - 22-Jul-25
Buy* 54 $34.93 Automatic Execution
 12:53:25 - 22-Jul-25
Buy* 99 $34.93 Automatic Execution
 12:53:25 - 22-Jul-25
Buy* 1 $34.93 Automatic Execution
 12:53:25 - 22-Jul-25
Sell* 5 $34.91 Automatic Execution
 12:51:14 - 22-Jul-25
Buy* 1 $34.93 Automatic Execution
 12:50:29 - 22-Jul-25
Sell* 100 $34.93 Automatic Execution
 12:50:29 - 22-Jul-25
Buy* 1 $34.94 Automatic Execution
 12:50:29 - 22-Jul-25
Sell* 9 $34.94 Automatic Execution
 12:50:29 - 22-Jul-25
Sell* 10 $34.94 Automatic Execution
 12:50:29 - 22-Jul-25
Sell* 10 $34.94 Automatic Execution
 12:50:29 - 22-Jul-25
Sell* 1 $34.94 Automatic Execution
 12:50:29 - 22-Jul-25
Sell* 9 $34.94 Automatic Execution
 12:50:29 - 22-Jul-25
Sell* 1 $34.94 Automatic Execution
 12:50:29 - 22-Jul-25
Sell* 1 $34.94 Automatic Execution
 12:50:29 - 22-Jul-25
Sell* 1 $34.94 Automatic Execution
 12:50:29 - 22-Jul-25
Sell* 5 $34.95 Automatic Execution
 12:50:29 - 22-Jul-25
Sell* 4 $34.95 Automatic Execution
 12:50:29 - 22-Jul-25
Sell* 6 $34.95 Automatic Execution
 12:50:29 - 22-Jul-25
Sell* 3 $34.95 Automatic Execution
 12:50:29 - 22-Jul-25
Sell* 2 $34.95 Automatic Execution
 12:50:29 - 22-Jul-25
Sell* 1 $34.94 Automatic Execution
 12:50:29 - 22-Jul-25
Sell* 1 $34.94 Automatic Execution
 12:49:56 - 22-Jul-25
Sell* 4 $34.94 Automatic Execution
 12:49:56 - 22-Jul-25
Sell* 1 $34.95 Automatic Execution
 12:49:56 - 22-Jul-25
Sell* 15 $34.95 Automatic Execution
 12:48:11 - 22-Jul-25
Sell* 5 $34.96 Automatic Execution
 12:48:11 - 22-Jul-25
Sell* 31 $34.96 Automatic Execution
 12:48:11 - 22-Jul-25
Sell* 10 $34.96 Automatic Execution
 12:48:11 - 22-Jul-25
Sell* 65 $34.96 Automatic Execution
 12:48:11 - 22-Jul-25
Sell* 64 $34.96 Automatic Execution
 12:48:11 - 22-Jul-25
Sell* 2 $34.97 Automatic Execution
 12:47:57 - 22-Jul-25
Sell* 2 $34.97 Automatic Execution
 12:47:57 - 22-Jul-25
Sell* 2 $34.97 Automatic Execution
 12:47:57 - 22-Jul-25
Sell* 2 $34.97 Automatic Execution
 12:47:57 - 22-Jul-25
Sell* 5 $34.96 Automatic Execution
 12:47:57 - 22-Jul-25
Sell* 5 $34.96 Automatic Execution
 12:47:57 - 22-Jul-25
Sell* 20 $34.96 Automatic Execution
 12:47:57 - 22-Jul-25
Sell* 10 $34.96 Automatic Execution
 12:47:57 - 22-Jul-25
Sell* 100 $34.97 Automatic Execution
 12:47:57 - 22-Jul-25
Sell* 44 $34.97 Automatic Execution
 12:47:39 - 22-Jul-25
Sell* 155 $34.97 Automatic Execution
 12:47:39 - 22-Jul-25
Buy* 1 $34.97 Automatic Execution
 12:47:39 - 22-Jul-25
Buy* 1 $34.96 Automatic Execution
 12:47:29 - 22-Jul-25
Buy* 1 $34.96 Automatic Execution
 12:47:29 - 22-Jul-25
Buy* 2 $34.96 Automatic Execution
 12:47:29 - 22-Jul-25
Sell* 5 $34.91 Automatic Execution
 12:29:46 - 22-Jul-25
Unknown* 63 $34.925 Automatic Execution
 12:29:46 - 22-Jul-25
Unknown* 1 $34.925 Automatic Execution
 12:29:46 - 22-Jul-25
Sell* 1 $34.93 Automatic Execution
 12:28:29 - 22-Jul-25
Sell* 5 $34.94 Automatic Execution
 12:28:05 - 22-Jul-25
Sell* 5 $34.94 Automatic Execution
 12:28:05 - 22-Jul-25
Sell* 21 $34.94 Automatic Execution
 12:27:29 - 22-Jul-25
Sell* 99 $34.95 Automatic Execution
 12:27:18 - 22-Jul-25
Sell* 1 $34.95 Automatic Execution
 12:27:18 - 22-Jul-25
Unknown* 1 $34.955 Automatic Execution
 12:26:52 - 22-Jul-25
Sell* 20 $34.96 Automatic Execution
 12:25:58 - 22-Jul-25
Sell* 100 $34.96 Automatic Execution
 12:25:58 - 22-Jul-25
Sell* 100 $34.96 Automatic Execution
 12:25:58 - 22-Jul-25
Sell* 20 $34.97 Automatic Execution
 12:25:52 - 22-Jul-25
Sell* 18 $34.97 Automatic Execution
 12:25:52 - 22-Jul-25
Sell* 7 $34.97 Automatic Execution
 12:25:52 - 22-Jul-25
Sell* 13 $34.98 Automatic Execution
 12:25:50 - 22-Jul-25
Sell* 18 $34.98 Automatic Execution
 12:25:50 - 22-Jul-25
Sell* 257 $34.98 Automatic Execution
 12:25:50 - 22-Jul-25
Sell* 100 $34.98 Automatic Execution
 12:25:50 - 22-Jul-25
Sell* 100 $34.98 Automatic Execution
 12:24:03 - 22-Jul-25
Buy* 100 $34.98 Automatic Execution
 12:24:03 - 22-Jul-25
Buy* 50 $34.98 Automatic Execution
 12:24:03 - 22-Jul-25
Sell* 37 $34.98 Automatic Execution
 12:24:00 - 22-Jul-25
Sell* 63 $34.98 Automatic Execution
 12:24:00 - 22-Jul-25
Sell* 4 $34.98 Automatic Execution
 12:24:00 - 22-Jul-25
Sell* 28 $34.98 Automatic Execution
 12:24:00 - 22-Jul-25
Sell* 28 $34.98 Automatic Execution
 12:24:00 - 22-Jul-25
Sell* 28 $34.98 Automatic Execution
 12:24:00 - 22-Jul-25
Sell* 59 $34.98 Automatic Execution
 12:24:00 - 22-Jul-25
Sell* 4 $34.98 Automatic Execution
 12:24:00 - 22-Jul-25
Sell* 24 $34.98 Automatic Execution
 12:24:00 - 22-Jul-25
Sell* 19 $34.98 Automatic Execution
 12:24:00 - 22-Jul-25
Sell* 100 $34.98 Automatic Execution
 12:24:00 - 22-Jul-25
Sell* 5 $34.98 Automatic Execution
 12:24:00 - 22-Jul-25
Sell* 5 $34.98 Automatic Execution
 12:24:00 - 22-Jul-25
Sell* 1 $34.99 Automatic Execution
 12:24:00 - 22-Jul-25
Sell* 20 $34.99 Automatic Execution
 12:23:12 - 22-Jul-25
Sell* 13 $34.99 Automatic Execution
 12:22:35 - 22-Jul-25
Sell* 2 $34.99 Automatic Execution
 12:22:35 - 22-Jul-25
Sell* 10 $34.99 Automatic Execution
 12:22:35 - 22-Jul-25
Sell* 5 $34.99 Automatic Execution
 12:22:35 - 22-Jul-25
Sell* 4 $34.99 Automatic Execution
 12:22:35 - 22-Jul-25
Sell* 17 $34.99 Automatic Execution
 12:22:35 - 22-Jul-25
Buy* 13 $35.00 Automatic Execution
 12:22:35 - 22-Jul-25
Buy* 20 $35.00 Automatic Execution
 12:22:35 - 22-Jul-25
Buy* 150 $35.00 Automatic Execution
 12:22:35 - 22-Jul-25
Buy* 17 $35.00 Automatic Execution
 12:22:35 - 22-Jul-25
Sell* 96 $34.99 Automatic Execution
 12:22:35 - 22-Jul-25
Sell* 4 $34.99 Automatic Execution
 12:22:35 - 22-Jul-25
Sell* 265 $34.99 Automatic Execution
 12:22:35 - 22-Jul-25
Sell* 12 $34.99 Automatic Execution
 12:22:35 - 22-Jul-25
Sell* 11 $34.99 Automatic Execution
 12:22:35 - 22-Jul-25
Sell* 13 $34.99 Automatic Execution
 12:22:35 - 22-Jul-25
Sell* 15 $34.99 Automatic Execution
 12:22:35 - 22-Jul-25
Sell* 1 $34.99 Automatic Execution
 12:22:35 - 22-Jul-25
Unknown* 1 $35.00 Automatic Execution
 12:22:03 - 22-Jul-25
Unknown* 100 $34.995 Automatic Execution
 12:20:36 - 22-Jul-25
Sell* 1 $34.99 Automatic Execution
 12:20:00 - 22-Jul-25
Sell* 20 $35.01 Automatic Execution
 12:18:13 - 22-Jul-25
Sell* 100 $35.01 Automatic Execution
 12:18:03 - 22-Jul-25
Sell* 18 $35.01 Automatic Execution
 12:18:03 - 22-Jul-25
Sell* 1 $35.01 Automatic Execution
 12:18:03 - 22-Jul-25
Sell* 84 $35.02 Automatic Execution
 12:18:02 - 22-Jul-25
Sell* 103 $35.02 Automatic Execution
 12:18:02 - 22-Jul-25
Sell* 97 $35.02 Automatic Execution
 12:18:02 - 22-Jul-25
Sell* 1 $35.02 Automatic Execution
 12:18:02 - 22-Jul-25
Sell* 5 $35.02 Automatic Execution
 12:18:02 - 22-Jul-25
Unknown* 21 $35.03 Automatic Execution
 12:17:58 - 22-Jul-25
Unknown* 100 $35.03 Automatic Execution
 12:17:35 - 22-Jul-25
Buy* 8 $35.02 Automatic Execution
 12:17:32 - 22-Jul-25
Buy* 44 $35.02 Automatic Execution
 12:17:32 - 22-Jul-25
Sell* 100 $35.01 Automatic Execution
 12:17:20 - 22-Jul-25
Buy* 100 $34.99 Automatic Execution
 12:16:57 - 22-Jul-25
Buy* 90 $34.97 Automatic Execution
 12:16:35 - 22-Jul-25
Unknown* 100 $34.955 Automatic Execution
 12:16:35 - 22-Jul-25
Sell* 1 $34.90 Automatic Execution
 11:58:51 - 22-Jul-25
Unknown* 18 $34.90 Automatic Execution
 11:58:33 - 22-Jul-25
Sell* 5 $34.90 Automatic Execution
 11:58:33 - 22-Jul-25
Sell* 9 $34.90 Automatic Execution
 11:58:33 - 22-Jul-25
Sell* 5 $34.90 Automatic Execution
 11:58:33 - 22-Jul-25
Sell* 5 $34.90 Automatic Execution
 11:58:33 - 22-Jul-25
Sell* 5 $34.90 Automatic Execution
 11:58:33 - 22-Jul-25
Sell* 5 $34.90 Automatic Execution
 11:58:33 - 22-Jul-25
Sell* 5 $34.90 Automatic Execution
 11:58:33 - 22-Jul-25
Sell* 100 $34.91 Automatic Execution
 11:58:33 - 22-Jul-25
Sell* 300 $34.91 Automatic Execution
 11:58:33 - 22-Jul-25
Sell* 10 $34.91 Automatic Execution
 11:58:33 - 22-Jul-25
Sell* 98 $34.91 Automatic Execution
 11:58:33 - 22-Jul-25
Unknown* 1 $34.92 Automatic Execution
 11:58:28 - 22-Jul-25
Unknown* 1 $34.92 Automatic Execution
 11:58:22 - 22-Jul-25
Unknown* 1 $34.92 Automatic Execution
 11:58:14 - 22-Jul-25
Unknown* 1 $34.92 Automatic Execution
 11:58:08 - 22-Jul-25
Unknown* 1 $34.92 Automatic Execution
 11:58:02 - 22-Jul-25
Unknown* 20 $34.92 Automatic Execution
 11:58:00 - 22-Jul-25
Buy* 100 $34.91 Automatic Execution
 11:57:05 - 22-Jul-25
Unknown* 20 $34.90 Automatic Execution
 11:57:03 - 22-Jul-25
Buy* 75 $34.90 Automatic Execution
 11:57:03 - 22-Jul-25
Sell* 2 $34.90 Automatic Execution
 11:56:15 - 22-Jul-25
Sell* 100 $34.90 Automatic Execution
 11:56:15 - 22-Jul-25
Sell* 80 $34.90 Automatic Execution
 11:56:15 - 22-Jul-25
Unknown* 75 $34.90 Automatic Execution
 11:56:15 - 22-Jul-25
Unknown* 25 $34.90 Automatic Execution
 11:56:15 - 22-Jul-25
Unknown* 20 $34.90 Automatic Execution
 11:56:15 - 22-Jul-25
Unknown* 5 $34.90 Automatic Execution
 11:56:07 - 22-Jul-25
Unknown* 4 $34.90 Automatic Execution
 11:55:49 - 22-Jul-25
Unknown* 10 $34.90 Automatic Execution
 11:55:45 - 22-Jul-25
Buy* 41 $34.89 Automatic Execution
 11:51:58 - 22-Jul-25
Buy* 24 $34.89 Automatic Execution
 11:51:58 - 22-Jul-25
Buy* 76 $34.89 Automatic Execution
 11:51:58 - 22-Jul-25
Buy* 22 $34.89 Automatic Execution
 11:51:58 - 22-Jul-25
Buy* 2 $34.89 Automatic Execution
 11:51:58 - 22-Jul-25
Sell* 100 $34.89 Automatic Execution
 11:51:58 - 22-Jul-25
Sell* 4 $34.89 Automatic Execution
 11:51:58 - 22-Jul-25
Unknown* 1 $34.90 Automatic Execution
 11:51:58 - 22-Jul-25
Unknown* 100 $34.90 Automatic Execution
 11:51:52 - 22-Jul-25
Sell* 5 $34.90 Automatic Execution
 11:51:52 - 22-Jul-25
Sell* 5 $34.90 Automatic Execution
 11:51:52 - 22-Jul-25
Sell* 5 $34.90 Automatic Execution
 11:51:52 - 22-Jul-25
Sell* 5 $34.90 Automatic Execution
 11:51:52 - 22-Jul-25
Sell* 5 $34.90 Automatic Execution
 11:51:52 - 22-Jul-25
Sell* 100 $34.90 Automatic Execution
 11:51:52 - 22-Jul-25
Sell* 100 $34.90 Automatic Execution
 11:51:52 - 22-Jul-25
Sell* 100 $34.90 Automatic Execution
 11:51:52 - 22-Jul-25
Sell* 19 $34.90 Automatic Execution
 11:51:52 - 22-Jul-25
Sell* 2 $34.90 Automatic Execution
 11:51:52 - 22-Jul-25
Unknown* 1 $34.91 Automatic Execution
 11:51:51 - 22-Jul-25
Unknown* 1 $34.91 Automatic Execution
 11:51:45 - 22-Jul-25
Unknown* 1 $34.91 Automatic Execution
 11:51:40 - 22-Jul-25
Unknown* 1 $34.91 Automatic Execution
 11:51:32 - 22-Jul-25
Unknown* 3 $34.91 Automatic Execution
 11:51:29 - 22-Jul-25
Unknown* 5 $34.91 Automatic Execution
 11:51:29 - 22-Jul-25
Unknown* 4 $34.91 Automatic Execution
 11:51:25 - 22-Jul-25
Unknown* 3 $34.91 Automatic Execution
 11:50:23 - 22-Jul-25
Buy* 4 $34.915 Automatic Execution
 11:49:45 - 22-Jul-25
Sell* 5 $34.90 Automatic Execution
 11:49:43 - 22-Jul-25
Sell* 38 $34.91 Automatic Execution
 11:49:43 - 22-Jul-25
Sell* 79 $34.91 Automatic Execution
 11:49:43 - 22-Jul-25
Sell* 16 $34.91 Automatic Execution
 11:49:43 - 22-Jul-25
Sell* 1 $34.92 Automatic Execution
 11:49:43 - 22-Jul-25
Sell* 23 $34.91 Automatic Execution
 11:49:43 - 22-Jul-25
Buy* 66 $34.92 Automatic Execution
 11:49:43 - 22-Jul-25
Unknown* 66 $34.915 Automatic Execution
 11:49:43 - 22-Jul-25
Buy* 9 $34.915 Automatic Execution
 11:49:18 - 22-Jul-25
Buy* 1 $34.92 Automatic Execution
 11:49:05 - 22-Jul-25
Buy* 100 $34.915 Automatic Execution
 11:48:53 - 22-Jul-25
Unknown* 200 $34.915 Automatic Execution
 11:48:33 - 22-Jul-25
Unknown* 200 $34.915 Automatic Execution
 11:48:33 - 22-Jul-25
Buy* 1 $34.91 Automatic Execution
 11:48:30 - 22-Jul-25
Sell* 100 $34.87 Automatic Execution
 11:27:59 - 22-Jul-25
Sell* 200 $34.87 Automatic Execution
 11:27:59 - 22-Jul-25
Sell* 5 $34.87 Automatic Execution
 11:27:53 - 22-Jul-25
Sell* 5 $34.87 Automatic Execution
 11:27:53 - 22-Jul-25
Sell* 3 $34.88 Automatic Execution
 11:27:17 - 22-Jul-25
Sell* 33 $34.88 Automatic Execution
 11:27:17 - 22-Jul-25
Sell* 14 $34.88 Automatic Execution
 11:27:17 - 22-Jul-25
Sell* 20 $34.88 Automatic Execution
 11:27:17 - 22-Jul-25
Sell* 38 $34.88 Automatic Execution
 11:27:17 - 22-Jul-25
Sell* 2 $34.88 Automatic Execution
 11:27:17 - 22-Jul-25
Sell* 5 $34.88 Automatic Execution
 11:27:17 - 22-Jul-25
Sell* 5 $34.88 Automatic Execution
 11:27:17 - 22-Jul-25
Sell* 5 $34.88 Automatic Execution
 11:27:17 - 22-Jul-25
Sell* 5 $34.88 Automatic Execution
 11:27:17 - 22-Jul-25
Sell* 5 $34.88 Automatic Execution
 11:27:17 - 22-Jul-25
Unknown* 300 $34.89 Automatic Execution
 11:27:16 - 22-Jul-25
Sell* 98 $34.89 Automatic Execution
 11:27:16 - 22-Jul-25
Sell* 402 $34.89 Automatic Execution
 11:27:16 - 22-Jul-25
Sell* 1 $34.89 Automatic Execution
 11:27:16 - 22-Jul-25
Sell* 11 $34.89 Automatic Execution
 11:27:16 - 22-Jul-25
Sell* 500 $34.89 Automatic Execution
 11:27:10 - 22-Jul-25
Sell* 100 $34.89 Automatic Execution
 11:27:10 - 22-Jul-25
Sell* 5 $34.89 Automatic Execution
 11:27:10 - 22-Jul-25
Sell* 94 $34.89 Automatic Execution
 11:27:10 - 22-Jul-25
Sell* 100 $34.89 Automatic Execution
 11:27:10 - 22-Jul-25
Unknown* 1 $34.90 Automatic Execution
 11:25:58 - 22-Jul-25
Unknown* 48 $34.89 Automatic Execution
 11:24:15 - 22-Jul-25
Sell* 25 $34.89 Automatic Execution
 11:24:15 - 22-Jul-25
Sell* 2 $34.89 Automatic Execution
 11:24:15 - 22-Jul-25
Sell* 52 $34.89 Automatic Execution
 11:24:15 - 22-Jul-25
Sell* 48 $34.89 Automatic Execution
 11:24:15 - 22-Jul-25
Sell* 22 $34.89 Automatic Execution
 11:24:15 - 22-Jul-25
Sell* 100 $34.89 Automatic Execution
 11:24:15 - 22-Jul-25
Sell* 20 $34.90 Automatic Execution
 11:24:03 - 22-Jul-25
Sell* 10 $34.90 Automatic Execution
 11:24:03 - 22-Jul-25
Sell* 10 $34.91 Automatic Execution
 11:24:03 - 22-Jul-25
Unknown* 100 $34.91 Automatic Execution
 11:24:03 - 22-Jul-25
Unknown* 63 $34.91 Automatic Execution
 11:24:03 - 22-Jul-25
Sell* 6 $34.90 Automatic Execution
 11:24:03 - 22-Jul-25
Sell* 33 $34.90 Automatic Execution
 11:24:03 - 22-Jul-25
Sell* 39 $34.90 Automatic Execution
 11:24:03 - 22-Jul-25
Sell* 39 $34.90 Automatic Execution
 11:24:03 - 22-Jul-25
Sell* 39 $34.90 Automatic Execution
 11:24:03 - 22-Jul-25
Unknown* 36 $34.90 Automatic Execution
 11:24:03 - 22-Jul-25
Unknown* 36 $34.90 Automatic Execution
 11:24:03 - 22-Jul-25
Unknown* 22 $34.90 Automatic Execution
 11:24:03 - 22-Jul-25
Unknown* 14 $34.90 Automatic Execution
 11:24:03 - 22-Jul-25
Buy* 19 $34.90 Automatic Execution
 11:24:03 - 22-Jul-25
Buy* 1 $34.90 Automatic Execution
 11:24:03 - 22-Jul-25
Buy* 10 $34.90 Automatic Execution
 11:24:03 - 22-Jul-25
Buy* 48 $34.90 Automatic Execution
 11:24:03 - 22-Jul-25
Buy* 39 $34.90 Automatic Execution
 11:24:03 - 22-Jul-25
Sell* 20 $34.89 Automatic Execution
 11:24:03 - 22-Jul-25
Sell* 44 $34.90 Automatic Execution
 11:22:49 - 22-Jul-25
Buy* 102 $34.90 Automatic Execution
 11:21:42 - 22-Jul-25
Buy* 100 $34.90 Automatic Execution
 11:21:42 - 22-Jul-25
Buy* 37 $34.90 Automatic Execution
 11:21:17 - 22-Jul-25
Unknown* 2 $34.89 Automatic Execution
 11:20:55 - 22-Jul-25
Unknown* 1 $34.89 Automatic Execution
 11:20:33 - 22-Jul-25
Unknown* 100 $34.89 Automatic Execution
 11:20:22 - 22-Jul-25
Unknown* 100 $34.89 Automatic Execution
 11:20:22 - 22-Jul-25
Unknown* 100 $34.89 Automatic Execution
 11:20:15 - 22-Jul-25
Sell* 21 $34.89 Automatic Execution
 11:20:15 - 22-Jul-25
Buy* 100 $34.88 Automatic Execution
 11:19:54 - 22-Jul-25
Sell* 100 $34.87 Automatic Execution
 11:19:46 - 22-Jul-25
Buy* 100 $34.87 Automatic Execution
 11:19:36 - 22-Jul-25
Buy* 62 $34.87 Automatic Execution
 11:19:36 - 22-Jul-25
Buy* 62 $34.87 Automatic Execution
 11:19:36 - 22-Jul-25
Buy* 100 $34.86 Automatic Execution
 11:18:45 - 22-Jul-25
Buy* 6 $34.86 Automatic Execution
 11:18:41 - 22-Jul-25
Sell* 5 $34.83 Automatic Execution
 11:17:01 - 22-Jul-25
Sell* 5 $34.83 Automatic Execution
 11:17:01 - 22-Jul-25
Sell* 33 $34.83 Automatic Execution
 11:17:01 - 22-Jul-25
Sell* 100 $34.83 Automatic Execution
 11:17:01 - 22-Jul-25
Sell* 20 $34.83 Automatic Execution
 11:17:01 - 22-Jul-25
Sell* 1 $34.83 Automatic Execution
 11:17:01 - 22-Jul-25
Sell* 5 $34.83 Automatic Execution
 11:16:59 - 22-Jul-25
Sell* 1 $34.84 Automatic Execution
 11:16:19 - 22-Jul-25
Sell* 3 $34.84 Automatic Execution
 11:16:19 - 22-Jul-25
Sell* 21 $34.84 Automatic Execution
 11:16:19 - 22-Jul-25
Sell* 6 $34.83 Automatic Execution
 11:15:40 - 22-Jul-25
Sell* 1 $34.78 Automatic Execution
 10:55:21 - 22-Jul-25
Sell* 13 $34.78 Automatic Execution
 10:55:21 - 22-Jul-25
Sell* 1 $34.78 Automatic Execution
 10:55:21 - 22-Jul-25
Sell* 4 $34.78 Automatic Execution
 10:55:14 - 22-Jul-25
Sell* 5 $34.78 Automatic Execution
 10:55:14 - 22-Jul-25
Buy* 1 $34.76 Automatic Execution
 10:53:25 - 22-Jul-25
Sell* 1 $34.76 Automatic Execution
 10:52:42 - 22-Jul-25
Sell* 10 $34.76 Automatic Execution
 10:52:42 - 22-Jul-25
Sell* 100 $34.77 Automatic Execution
 10:52:38 - 22-Jul-25
Sell* 34 $34.78 Automatic Execution
 10:52:24 - 22-Jul-25
Sell* 5 $34.79 Automatic Execution
 10:52:24 - 22-Jul-25
Sell* 5 $34.79 Automatic Execution
 10:52:24 - 22-Jul-25
Sell* 5 $34.79 Automatic Execution
 10:52:24 - 22-Jul-25
Sell* 46 $34.80 Automatic Execution
 10:52:19 - 22-Jul-25
Sell* 54 $34.80 Automatic Execution
 10:52:19 - 22-Jul-25
Sell* 5 $34.80 Automatic Execution
 10:52:19 - 22-Jul-25
Sell* 21 $34.80 Automatic Execution
 10:52:19 - 22-Jul-25
Sell* 22 $34.80 Automatic Execution
 10:52:19 - 22-Jul-25
Sell* 78 $34.80 Automatic Execution
 10:52:19 - 22-Jul-25
Sell* 10 $34.80 Automatic Execution
 10:52:19 - 22-Jul-25
Sell* 90 $34.80 Automatic Execution
 10:52:19 - 22-Jul-25
Sell* 10 $34.80 Automatic Execution
 10:52:19 - 22-Jul-25
Buy* 38 $34.83 Automatic Execution
 10:51:19 - 22-Jul-25
Buy* 43 $34.83 Automatic Execution
 10:51:19 - 22-Jul-25
Buy* 10 $34.83 Automatic Execution
 10:51:00 - 22-Jul-25
Buy* 72 $34.83 Automatic Execution
 10:51:00 - 22-Jul-25
Sell* 30 $34.81 Automatic Execution
 10:50:30 - 22-Jul-25
Buy* 30 $34.81 Automatic Execution
 10:50:30 - 22-Jul-25
Buy* 110 $34.80 Automatic Execution
 10:49:56 - 22-Jul-25
Buy* 15 $34.80 Automatic Execution
 10:49:56 - 22-Jul-25
Buy* 13 $34.80 Automatic Execution
 10:49:56 - 22-Jul-25
Buy* 6 $34.80 Automatic Execution
 10:49:56 - 22-Jul-25
Buy* 5 $34.78 Automatic Execution
 10:49:41 - 22-Jul-25
Sell* 63 $34.75 Automatic Execution
 10:48:58 - 22-Jul-25
Sell* 100 $34.76 Automatic Execution
 10:48:28 - 22-Jul-25
Sell* 47 $34.75 Automatic Execution
 10:47:16 - 22-Jul-25
Sell* 36 $34.75 Automatic Execution
 10:47:16 - 22-Jul-25
Sell* 100 $34.75 Automatic Execution
 10:47:16 - 22-Jul-25
Sell* 1 $34.75 Automatic Execution
 10:47:16 - 22-Jul-25
Sell* 63 $34.775 Automatic Execution
 10:45:59 - 22-Jul-25
Sell* 8 $34.775 Automatic Execution
 10:45:58 - 22-Jul-25
Buy* 5 $34.69 Automatic Execution
 10:22:52 - 22-Jul-25
Buy* 1 $34.69 Automatic Execution
 10:22:52 - 22-Jul-25
Buy* 100 $34.69 Automatic Execution
 10:22:52 - 22-Jul-25
Buy* 1 $34.65 Automatic Execution
 10:20:07 - 22-Jul-25
Buy* 5 $34.635 Automatic Execution
 10:19:35 - 22-Jul-25
Sell* 100 $34.63 Automatic Execution
 10:19:34 - 22-Jul-25
Buy* 3 $34.65 Automatic Execution
 10:19:34 - 22-Jul-25
Buy* 23 $34.65 Automatic Execution
 10:19:34 - 22-Jul-25
Sell* 8 $34.64 Automatic Execution
 10:19:34 - 22-Jul-25
Sell* 283 $34.64 Automatic Execution
 10:19:34 - 22-Jul-25
Sell* 5 $34.64 Automatic Execution
 10:19:34 - 22-Jul-25
Unknown* 8 $34.65 Automatic Execution
 10:19:34 - 22-Jul-25
Unknown* 1 $34.65 Automatic Execution
 10:19:34 - 22-Jul-25
Unknown* 63 $34.65 Automatic Execution
 10:19:34 - 22-Jul-25
Sell* 100 $34.65 Automatic Execution
 10:19:34 - 22-Jul-25
Sell* 100 $34.65 Automatic Execution
 10:19:34 - 22-Jul-25
Sell* 1 $34.65 Automatic Execution
 10:19:34 - 22-Jul-25
Sell* 1 $34.65 Automatic Execution
 10:19:34 - 22-Jul-25
Sell* 1 $34.65 Automatic Execution
 10:19:34 - 22-Jul-25
Sell* 1 $34.65 Automatic Execution
 10:19:34 - 22-Jul-25
Sell* 1 $34.65 Automatic Execution
 10:19:34 - 22-Jul-25
Sell* 1 $34.65 Automatic Execution
 10:19:34 - 22-Jul-25
Sell* 100 $34.65 Automatic Execution
 10:19:34 - 22-Jul-25
Sell* 100 $34.65 Automatic Execution
 10:19:34 - 22-Jul-25
Sell* 3 $34.65 Automatic Execution
 10:19:34 - 22-Jul-25
Buy* 100 $34.66 Automatic Execution
 10:18:50 - 22-Jul-25
Sell* 200 $34.65 Automatic Execution
 10:18:50 - 22-Jul-25
Buy* 100 $34.595 Automatic Execution
 09:52:03 - 22-Jul-25
Sell* 1 $34.65 Automatic Execution
 10:18:50 - 22-Jul-25
Sell* 1 $34.62 Automatic Execution
 09:51:10 - 22-Jul-25
Sell* 100 $34.65 Automatic Execution
 10:18:50 - 22-Jul-25
Sell* 100 $34.62 Automatic Execution
 09:51:10 - 22-Jul-25
Sell* 1 $34.65 Automatic Execution
 10:18:48 - 22-Jul-25
Sell* 1 $34.62 Automatic Execution
 09:51:10 - 22-Jul-25
Sell* 4 $34.65 Automatic Execution
 10:18:48 - 22-Jul-25
Sell* 200 $34.62 Automatic Execution
 09:51:10 - 22-Jul-25
Sell* 40 $34.66 Automatic Execution
 10:18:48 - 22-Jul-25
Sell* 1 $34.62 Automatic Execution
 09:51:10 - 22-Jul-25
Sell* 5 $34.66 Automatic Execution
 10:18:48 - 22-Jul-25
Buy* 4 $34.66 Automatic Execution
 09:50:29 - 22-Jul-25
Buy* 200 $34.67 Automatic Execution
 10:17:47 - 22-Jul-25
Buy* 1 $34.64 Automatic Execution
 09:50:09 - 22-Jul-25
Buy* 200 $34.67 Automatic Execution
 10:17:47 - 22-Jul-25
Sell* 95 $34.60 Automatic Execution
 09:49:23 - 22-Jul-25
Buy* 1 $34.66 Automatic Execution
 10:17:29 - 22-Jul-25
Buy* 1 $34.61 Automatic Execution
 09:49:23 - 22-Jul-25
Buy* 79 $34.63 Automatic Execution
 10:17:07 - 22-Jul-25
Sell* 1 $34.59 Automatic Execution
 09:48:06 - 22-Jul-25
Buy* 7 $34.63 Automatic Execution
 10:17:07 - 22-Jul-25
Sell* 1 $34.61 Automatic Execution
 09:48:05 - 22-Jul-25
Sell* 6 $34.63 Automatic Execution
 09:48:02 - 22-Jul-25
Buy* 32 $34.62 Automatic Execution
 10:16:56 - 22-Jul-25
Sell* 1 $34.64 Automatic Execution
 09:48:02 - 22-Jul-25
Buy* 13 $34.62 Automatic Execution
 10:16:56 - 22-Jul-25
Sell* 37 $34.67 Automatic Execution
 09:48:00 - 22-Jul-25
Buy* 39 $34.60 Automatic Execution
 10:16:48 - 22-Jul-25
Sell* 63 $34.67 Automatic Execution
 09:48:00 - 22-Jul-25
Buy* 112 $34.60 Automatic Execution
 10:16:48 - 22-Jul-25
Sell* 100 $34.67 Automatic Execution
 09:48:00 - 22-Jul-25
Buy* 49 $34.60 Automatic Execution
 10:16:48 - 22-Jul-25
Sell* 116 $34.67 Automatic Execution
 09:48:00 - 22-Jul-25
Buy* 1 $34.60 Automatic Execution
 10:16:48 - 22-Jul-25
Sell* 84 $34.67 Automatic Execution
 09:48:00 - 22-Jul-25
Buy* 52 $34.60 Automatic Execution
 10:16:48 - 22-Jul-25
Sell* 1 $34.67 Automatic Execution
 09:48:00 - 22-Jul-25
Sell* 24 $34.57 Automatic Execution
 10:16:21 - 22-Jul-25
Sell* 20 $34.69 Automatic Execution
 09:47:06 - 22-Jul-25
Sell* 52 $34.57 Automatic Execution
 10:16:21 - 22-Jul-25
Sell* 100 $34.68 Automatic Execution
 09:47:06 - 22-Jul-25
Sell* 5 $34.57 Automatic Execution
 10:16:21 - 22-Jul-25
Sell* 1 $34.69 Automatic Execution
 09:47:06 - 22-Jul-25
Sell* 24 $34.58 Automatic Execution
 10:16:21 - 22-Jul-25
Sell* 1 $34.69 Automatic Execution
 09:47:06 - 22-Jul-25
Unknown* 37 $34.585 Automatic Execution
 10:16:07 - 22-Jul-25
Sell* 1 $34.69 Automatic Execution
 09:47:06 - 22-Jul-25
Unknown* 37 $34.585 Automatic Execution
 10:16:07 - 22-Jul-25
Sell* 1 $34.69 Automatic Execution
 09:47:06 - 22-Jul-25
Unknown* 63 $34.585 Automatic Execution
 10:16:07 - 22-Jul-25
Sell* 100 $34.69 Automatic Execution
 09:47:06 - 22-Jul-25
Unknown* 63 $34.585 Automatic Execution
 10:16:07 - 22-Jul-25
Unknown* 200 $34.72 Automatic Execution
 09:46:27 - 22-Jul-25
Buy* 1 $34.59 Automatic Execution
 10:15:40 - 22-Jul-25
Buy* 100 $34.72 Automatic Execution
 09:46:27 - 22-Jul-25
Buy* 44 $34.58 Automatic Execution
 10:15:34 - 22-Jul-25
Buy* 94 $34.72 Automatic Execution
 09:46:27 - 22-Jul-25
Buy* 4 $34.58 Automatic Execution
 10:15:34 - 22-Jul-25
Buy* 6 $34.72 Automatic Execution
 09:46:27 - 22-Jul-25
Buy* 44 $34.58 Automatic Execution
 10:15:34 - 22-Jul-25
Buy* 1 $34.72 Automatic Execution
 09:46:27 - 22-Jul-25
Buy* 2 $34.58 Automatic Execution
 10:15:34 - 22-Jul-25
Buy* 12 $34.72 Automatic Execution
 09:46:27 - 22-Jul-25
Buy* 49 $34.57 Automatic Execution
 10:15:34 - 22-Jul-25
Buy* 100 $34.49 Automatic Execution
 09:32:10 - 22-Jul-25
Buy* 100 $34.70 Automatic Execution
 09:45:39 - 22-Jul-25
Buy* 35 $34.56 Automatic Execution
 10:15:33 - 22-Jul-25
Buy* 100 $34.49 Automatic Execution
 09:32:09 - 22-Jul-25
Sell* 1 $34.50 Ordinary
 08:58:17 - 22-Jul-25
Sell* 1 $34.56 Ordinary
 08:58:17 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82