Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corebridge Fina (CRBG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $31.955 Automatic Execution
 15:48:39 - 16-Dec-25
Unknown* 190 $31.955 Automatic Execution
 15:48:39 - 16-Dec-25
Unknown* 45 $31.955 Automatic Execution
 15:48:39 - 16-Dec-25
Unknown* 100 $31.955 Automatic Execution
 15:48:39 - 16-Dec-25
Buy* 300 $31.96 Automatic Execution
 15:48:39 - 16-Dec-25
Unknown* 300 $31.96 Automatic Execution
 15:48:39 - 16-Dec-25
Buy* 11 $31.96 Automatic Execution
 15:48:39 - 16-Dec-25
Buy* 89 $31.96 Automatic Execution
 15:48:39 - 16-Dec-25
Buy* 370 $31.96 Automatic Execution
 15:48:39 - 16-Dec-25
Buy* 190 $31.96 Automatic Execution
 15:48:39 - 16-Dec-25
Buy* 100 $31.96 Automatic Execution
 15:48:39 - 16-Dec-25
Buy* 100 $31.96 Automatic Execution
 15:48:34 - 16-Dec-25
Buy* 100 $31.96 Automatic Execution
 15:48:34 - 16-Dec-25
Buy* 18 $31.96 Automatic Execution
 15:48:34 - 16-Dec-25
Sell* 100 $31.95 Automatic Execution
 15:48:34 - 16-Dec-25
Buy* 100 $31.95 Automatic Execution
 15:48:34 - 16-Dec-25
Buy* 100 $31.95 Automatic Execution
 15:48:34 - 16-Dec-25
Sell* 20 $31.95 Automatic Execution
 15:48:26 - 16-Dec-25
Sell* 197 $31.95 Automatic Execution
 15:48:26 - 16-Dec-25
Sell* 100 $31.95 Automatic Execution
 15:48:26 - 16-Dec-25
Sell* 3 $31.95 Automatic Execution
 15:48:26 - 16-Dec-25
Sell* 100 $31.95 Automatic Execution
 15:48:26 - 16-Dec-25
Sell* 100 $31.96 Automatic Execution
 15:48:17 - 16-Dec-25
Sell* 300 $31.96 Automatic Execution
 15:48:17 - 16-Dec-25
Sell* 200 $31.96 Automatic Execution
 15:48:17 - 16-Dec-25
Sell* 56 $31.96 Automatic Execution
 15:48:17 - 16-Dec-25
Sell* 286 $31.96 Automatic Execution
 15:48:17 - 16-Dec-25
Sell* 14 $31.96 Automatic Execution
 15:48:17 - 16-Dec-25
Sell* 134 $31.96 Automatic Execution
 15:48:17 - 16-Dec-25
Sell* 56 $31.96 Automatic Execution
 15:48:17 - 16-Dec-25
Sell* 300 $31.96 Automatic Execution
 15:48:17 - 16-Dec-25
Sell* 20 $31.96 Automatic Execution
 15:48:17 - 16-Dec-25
Sell* 100 $31.96 Automatic Execution
 15:48:17 - 16-Dec-25
Sell* 20 $31.97 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 200 $31.97 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 100 $31.97 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 100 $31.97 Automatic Execution
 15:48:01 - 16-Dec-25
Unknown* 100 $31.975 Automatic Execution
 15:48:01 - 16-Dec-25
Unknown* 36 $31.975 Automatic Execution
 15:47:43 - 16-Dec-25
Unknown* 125 $31.975 Automatic Execution
 15:47:43 - 16-Dec-25
Unknown* 100 $31.975 Automatic Execution
 15:47:43 - 16-Dec-25
Unknown* 8 $31.975 Automatic Execution
 15:47:43 - 16-Dec-25
Unknown* 139 $31.975 Automatic Execution
 15:47:43 - 16-Dec-25
Unknown* 41 $31.975 Automatic Execution
 15:47:43 - 16-Dec-25
Unknown* 15 $31.975 Automatic Execution
 15:47:43 - 16-Dec-25
Unknown* 144 $31.975 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 4 $31.97 Automatic Execution
 15:47:36 - 16-Dec-25
Sell* 200 $31.97 Automatic Execution
 15:47:36 - 16-Dec-25
Sell* 100 $31.97 Automatic Execution
 15:47:36 - 16-Dec-25
Sell* 36 $31.97 Automatic Execution
 15:47:36 - 16-Dec-25
Sell* 60 $31.97 Automatic Execution
 15:47:36 - 16-Dec-25
Sell* 200 $31.97 Automatic Execution
 15:47:36 - 16-Dec-25
Unknown* 100 $31.975 Automatic Execution
 15:47:36 - 16-Dec-25
Unknown* 61 $31.98 Automatic Execution
 15:47:26 - 16-Dec-25
Unknown* 139 $31.98 Automatic Execution
 15:47:26 - 16-Dec-25
Unknown* 200 $31.98 Automatic Execution
 15:47:26 - 16-Dec-25
Unknown* 100 $31.98 Automatic Execution
 15:47:26 - 16-Dec-25
Buy* 90 $31.98 Automatic Execution
 15:47:24 - 16-Dec-25
Sell* 200 $31.98 Automatic Execution
 15:47:18 - 16-Dec-25
Sell* 100 $31.98 Automatic Execution
 15:47:18 - 16-Dec-25
Sell* 240 $31.98 Automatic Execution
 15:47:18 - 16-Dec-25
Sell* 200 $31.98 Automatic Execution
 15:47:18 - 16-Dec-25
Sell* 60 $31.98 Automatic Execution
 15:47:18 - 16-Dec-25
Sell* 200 $31.98 Automatic Execution
 15:47:18 - 16-Dec-25
Sell* 100 $31.98 Automatic Execution
 15:47:18 - 16-Dec-25
Sell* 200 $31.98 Automatic Execution
 15:47:18 - 16-Dec-25
Sell* 200 $31.98 Automatic Execution
 15:47:18 - 16-Dec-25
Buy* 75 $31.99 Automatic Execution
 15:47:06 - 16-Dec-25
Buy* 100 $31.98 Automatic Execution
 15:46:59 - 16-Dec-25
Buy* 60 $31.98 Automatic Execution
 15:46:59 - 16-Dec-25
Unknown* 142 $31.985 Automatic Execution
 15:46:56 - 16-Dec-25
Sell* 300 $31.99 Automatic Execution
 15:46:55 - 16-Dec-25
Sell* 300 $31.99 Automatic Execution
 15:46:55 - 16-Dec-25
Sell* 300 $31.99 Automatic Execution
 15:46:55 - 16-Dec-25
Sell* 200 $31.99 Automatic Execution
 15:46:55 - 16-Dec-25
Sell* 300 $31.99 Automatic Execution
 15:46:55 - 16-Dec-25
Sell* 100 $31.99 Automatic Execution
 15:46:55 - 16-Dec-25
Buy* 89 $31.99 Automatic Execution
 15:46:55 - 16-Dec-25
Buy* 11 $31.99 Automatic Execution
 15:46:55 - 16-Dec-25
Buy* 100 $31.98 Automatic Execution
 15:46:55 - 16-Dec-25
Buy* 100 $31.98 Automatic Execution
 15:46:55 - 16-Dec-25
Sell* 80 $31.97 Automatic Execution
 15:46:55 - 16-Dec-25
Sell* 300 $31.97 Automatic Execution
 15:46:55 - 16-Dec-25
Sell* 100 $31.97 Automatic Execution
 15:46:55 - 16-Dec-25
Sell* 100 $31.97 Automatic Execution
 15:46:55 - 16-Dec-25
Sell* 100 $31.97 Automatic Execution
 15:46:55 - 16-Dec-25
Sell* 300 $31.97 Automatic Execution
 15:46:55 - 16-Dec-25
Sell* 48 $31.97 Automatic Execution
 15:46:55 - 16-Dec-25
Sell* 100 $31.97 Automatic Execution
 15:46:55 - 16-Dec-25
Buy* 2 $31.95 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 200 $31.94 Automatic Execution
 15:46:54 - 16-Dec-25
Sell* 31 $31.925 Automatic Execution
 15:46:54 - 16-Dec-25
Sell* 12 $31.925 Automatic Execution
 15:46:54 - 16-Dec-25
Sell* 108 $31.925 Automatic Execution
 15:46:54 - 16-Dec-25
Sell* 125 $31.925 Automatic Execution
 15:46:53 - 16-Dec-25
Sell* 125 $31.925 Automatic Execution
 15:46:53 - 16-Dec-25
Sell* 200 $31.93 Automatic Execution
 15:46:49 - 16-Dec-25
Sell* 100 $31.93 Automatic Execution
 15:46:49 - 16-Dec-25
Sell* 1 $31.93 Automatic Execution
 15:46:49 - 16-Dec-25
Sell* 30 $31.93 Automatic Execution
 15:46:48 - 16-Dec-25
Sell* 153 $31.935 Automatic Execution
 15:46:45 - 16-Dec-25
Sell* 120 $31.935 Automatic Execution
 15:46:44 - 16-Dec-25
Sell* 180 $31.935 Automatic Execution
 15:46:44 - 16-Dec-25
Sell* 100 $31.94 Automatic Execution
 15:46:44 - 16-Dec-25
Sell* 11 $31.94 Automatic Execution
 15:46:44 - 16-Dec-25
Sell* 180 $31.945 Automatic Execution
 15:46:44 - 16-Dec-25
Buy* 46 $31.96 Automatic Execution
 15:46:41 - 16-Dec-25
Buy* 51 $31.96 Automatic Execution
 15:46:41 - 16-Dec-25
Buy* 47 $31.96 Automatic Execution
 15:46:41 - 16-Dec-25
Unknown* 106 $31.96 Automatic Execution
 15:46:41 - 16-Dec-25
Sell* 20 $31.96 Automatic Execution
 15:46:41 - 16-Dec-25
Sell* 200 $31.96 Automatic Execution
 15:46:41 - 16-Dec-25
Sell* 149 $31.96 Automatic Execution
 15:46:41 - 16-Dec-25
Sell* 90 $31.96 Automatic Execution
 15:46:41 - 16-Dec-25
Sell* 94 $31.96 Automatic Execution
 15:46:41 - 16-Dec-25
Sell* 100 $31.96 Automatic Execution
 15:46:41 - 16-Dec-25
Unknown* 80 $31.965 Automatic Execution
 15:46:38 - 16-Dec-25
Unknown* 20 $31.965 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 14 $31.97 Automatic Execution
 15:46:38 - 16-Dec-25
Unknown* 100 $31.965 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 31 $31.96 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 27 $31.96 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 45 $31.96 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 56 $31.96 Automatic Execution
 15:46:20 - 16-Dec-25
Unknown* 100 $31.955 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 24 $31.96 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 45 $31.96 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 56 $31.96 Automatic Execution
 15:46:20 - 16-Dec-25
Unknown* 100 $31.955 Automatic Execution
 15:46:20 - 16-Dec-25
Unknown* 74 $31.955 Automatic Execution
 15:46:20 - 16-Dec-25
Unknown* 180 $31.955 Automatic Execution
 15:46:20 - 16-Dec-25
Unknown* 6 $31.955 Automatic Execution
 15:46:20 - 16-Dec-25
Unknown* 100 $31.955 Automatic Execution
 15:46:20 - 16-Dec-25
Sell* 100 $31.95 Automatic Execution
 15:46:20 - 16-Dec-25
Sell* 1 $31.95 Automatic Execution
 15:46:20 - 16-Dec-25
Sell* 200 $31.96 Automatic Execution
 15:46:20 - 16-Dec-25
Sell* 200 $31.96 Automatic Execution
 15:46:20 - 16-Dec-25
Sell* 12 $31.97 Automatic Execution
 15:46:20 - 16-Dec-25
Sell* 6 $31.97 Automatic Execution
 15:46:20 - 16-Dec-25
Sell* 100 $31.97 Automatic Execution
 15:46:20 - 16-Dec-25
Sell* 14 $31.97 Automatic Execution
 15:46:20 - 16-Dec-25
Sell* 200 $31.97 Automatic Execution
 15:46:20 - 16-Dec-25
Sell* 4 $31.975 Automatic Execution
 15:46:17 - 16-Dec-25
Sell* 186 $31.97 Automatic Execution
 15:46:17 - 16-Dec-25
Sell* 100 $31.96 Automatic Execution
 15:46:12 - 16-Dec-25
Sell* 60 $31.96 Automatic Execution
 15:46:12 - 16-Dec-25
Sell* 40 $31.96 Automatic Execution
 15:46:12 - 16-Dec-25
Sell* 100 $31.96 Automatic Execution
 15:46:12 - 16-Dec-25
Sell* 100 $31.96 Automatic Execution
 15:46:12 - 16-Dec-25
Buy* 100 $31.96 Automatic Execution
 15:46:11 - 16-Dec-25
Unknown* 135 $31.945 Automatic Execution
 15:46:11 - 16-Dec-25
Unknown* 45 $31.945 Automatic Execution
 15:46:11 - 16-Dec-25
Unknown* 100 $31.945 Automatic Execution
 15:46:11 - 16-Dec-25
Unknown* 5 $31.945 Automatic Execution
 15:46:11 - 16-Dec-25
Unknown* 3 $31.945 Automatic Execution
 15:46:10 - 16-Dec-25
Buy* 26 $31.94 Automatic Execution
 15:46:10 - 16-Dec-25
Sell* 20 $31.94 Automatic Execution
 15:45:43 - 16-Dec-25
Buy* 180 $31.935 Automatic Execution
 15:45:40 - 16-Dec-25
Unknown* 37 $31.97 Automatic Execution
 15:45:38 - 16-Dec-25
Unknown* 200 $31.97 Automatic Execution
 15:45:38 - 16-Dec-25
Sell* 100 $31.97 Automatic Execution
 15:45:38 - 16-Dec-25
Sell* 200 $31.97 Automatic Execution
 15:45:38 - 16-Dec-25
Buy* 75 $31.98 Automatic Execution
 15:45:38 - 16-Dec-25
Sell* 187 $31.98 Automatic Execution
 15:45:38 - 16-Dec-25
Sell* 100 $31.98 Automatic Execution
 15:45:38 - 16-Dec-25
Sell* 76 $31.98 Automatic Execution
 15:45:38 - 16-Dec-25
Sell* 1 $31.98 Automatic Execution
 15:45:38 - 16-Dec-25
Sell* 23 $31.98 Automatic Execution
 15:45:38 - 16-Dec-25
Sell* 100 $31.98 Automatic Execution
 15:45:38 - 16-Dec-25
Sell* 100 $31.98 Automatic Execution
 15:45:38 - 16-Dec-25
Sell* 300 $31.99 Automatic Execution
 15:45:38 - 16-Dec-25
Sell* 100 $31.99 Automatic Execution
 15:45:38 - 16-Dec-25
Sell* 100 $31.99 Automatic Execution
 15:45:38 - 16-Dec-25
Sell* 100 $31.99 Automatic Execution
 15:45:38 - 16-Dec-25
Sell* 100 $31.99 Automatic Execution
 15:45:38 - 16-Dec-25
Sell* 223 $31.99 Automatic Execution
 15:45:38 - 16-Dec-25
Sell* 77 $31.99 Automatic Execution
 15:45:34 - 16-Dec-25
Sell* 6 $31.99 Automatic Execution
 15:45:34 - 16-Dec-25
Sell* 17 $31.99 Automatic Execution
 15:45:34 - 16-Dec-25
Sell* 200 $32.08 Automatic Execution
 15:29:08 - 16-Dec-25
Sell* 100 $32.08 Automatic Execution
 15:29:08 - 16-Dec-25
Sell* 200 $32.08 Automatic Execution
 15:29:08 - 16-Dec-25
Sell* 100 $32.08 Automatic Execution
 15:29:08 - 16-Dec-25
Unknown* 100 $32.08 Automatic Execution
 15:28:55 - 16-Dec-25
Buy* 63 $32.08 Automatic Execution
 15:28:55 - 16-Dec-25
Sell* 200 $32.07 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 100 $32.07 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 155 $32.07 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 6 $32.07 Automatic Execution
 15:28:48 - 16-Dec-25
Sell* 39 $32.07 Automatic Execution
 15:28:48 - 16-Dec-25
Sell* 200 $32.07 Automatic Execution
 15:28:45 - 16-Dec-25
Sell* 100 $32.07 Automatic Execution
 15:28:45 - 16-Dec-25
Sell* 69 $32.07 Automatic Execution
 15:28:44 - 16-Dec-25
Sell* 31 $32.07 Automatic Execution
 15:28:44 - 16-Dec-25
Sell* 100 $32.07 Automatic Execution
 15:28:44 - 16-Dec-25
Sell* 100 $32.07 Automatic Execution
 15:28:44 - 16-Dec-25
Sell* 200 $32.07 Automatic Execution
 15:28:44 - 16-Dec-25
Unknown* 17 $32.075 Automatic Execution
 15:28:35 - 16-Dec-25
Unknown* 125 $32.075 Automatic Execution
 15:28:35 - 16-Dec-25
Unknown* 18 $32.075 Automatic Execution
 15:28:35 - 16-Dec-25
Buy* 9 $32.08 Automatic Execution
 15:28:35 - 16-Dec-25
Buy* 100 $32.08 Automatic Execution
 15:28:35 - 16-Dec-25
Buy* 64 $32.08 Automatic Execution
 15:28:35 - 16-Dec-25
Buy* 100 $32.07 Automatic Execution
 15:28:25 - 16-Dec-25
Buy* 100 $32.07 Automatic Execution
 15:28:25 - 16-Dec-25
Buy* 100 $32.07 Automatic Execution
 15:28:25 - 16-Dec-25
Buy* 100 $32.07 Automatic Execution
 15:28:25 - 16-Dec-25
Buy* 69 $32.07 Automatic Execution
 15:28:25 - 16-Dec-25
Buy* 13 $32.07 Automatic Execution
 15:28:25 - 16-Dec-25
Buy* 64 $32.06 Automatic Execution
 15:28:25 - 16-Dec-25
Buy* 100 $32.06 Automatic Execution
 15:28:25 - 16-Dec-25
Sell* 200 $32.06 Automatic Execution
 15:28:06 - 16-Dec-25
Sell* 200 $32.06 Automatic Execution
 15:28:06 - 16-Dec-25
Sell* 200 $32.06 Automatic Execution
 15:28:06 - 16-Dec-25
Sell* 3 $32.06 Automatic Execution
 15:28:06 - 16-Dec-25
Sell* 200 $32.06 Automatic Execution
 15:28:06 - 16-Dec-25
Sell* 200 $32.06 Automatic Execution
 15:28:06 - 16-Dec-25
Sell* 3 $32.06 Automatic Execution
 15:28:06 - 16-Dec-25
Sell* 200 $32.06 Automatic Execution
 15:28:06 - 16-Dec-25
Sell* 45 $32.06 Automatic Execution
 15:28:06 - 16-Dec-25
Sell* 200 $32.06 Automatic Execution
 15:28:06 - 16-Dec-25
Sell* 200 $32.06 Automatic Execution
 15:28:06 - 16-Dec-25
Sell* 200 $32.06 Automatic Execution
 15:28:06 - 16-Dec-25
Sell* 100 $32.06 Automatic Execution
 15:28:06 - 16-Dec-25
Buy* 34 $32.06 Automatic Execution
 15:28:05 - 16-Dec-25
Buy* 14 $32.06 Automatic Execution
 15:28:05 - 16-Dec-25
Buy* 20 $32.06 Automatic Execution
 15:28:05 - 16-Dec-25
Unknown* 22 $32.055 Automatic Execution
 15:28:03 - 16-Dec-25
Unknown* 100 $32.055 Automatic Execution
 15:27:55 - 16-Dec-25
Unknown* 140 $32.055 Automatic Execution
 15:27:50 - 16-Dec-25
Unknown* 160 $32.055 Automatic Execution
 15:27:50 - 16-Dec-25
Buy* 100 $32.06 Automatic Execution
 15:27:45 - 16-Dec-25
Buy* 200 $32.06 Automatic Execution
 15:27:45 - 16-Dec-25
Buy* 2 $32.06 Automatic Execution
 15:27:45 - 16-Dec-25
Sell* 100 $32.05 Automatic Execution
 15:27:43 - 16-Dec-25
Sell* 34 $32.06 Automatic Execution
 15:27:31 - 16-Dec-25
Sell* 247 $32.06 Automatic Execution
 15:27:31 - 16-Dec-25
Sell* 100 $32.06 Automatic Execution
 15:27:31 - 16-Dec-25
Sell* 53 $32.06 Automatic Execution
 15:27:27 - 16-Dec-25
Sell* 220 $32.06 Automatic Execution
 15:27:27 - 16-Dec-25
Sell* 9 $32.06 Automatic Execution
 15:27:05 - 16-Dec-25
Sell* 80 $32.06 Automatic Execution
 15:27:00 - 16-Dec-25
Sell* 10 $32.06 Automatic Execution
 15:26:40 - 16-Dec-25
Unknown* 100 $32.065 Automatic Execution
 15:26:38 - 16-Dec-25
Unknown* 125 $32.065 Automatic Execution
 15:26:35 - 16-Dec-25
Unknown* 90 $32.065 Automatic Execution
 15:26:35 - 16-Dec-25
Unknown* 45 $32.065 Automatic Execution
 15:26:35 - 16-Dec-25
Unknown* 25 $32.065 Automatic Execution
 15:26:35 - 16-Dec-25
Unknown* 125 $32.065 Automatic Execution
 15:26:35 - 16-Dec-25
Unknown* 201 $32.065 Automatic Execution
 15:26:35 - 16-Dec-25
Unknown* 100 $32.065 Automatic Execution
 15:26:29 - 16-Dec-25
Unknown* 100 $32.065 Automatic Execution
 15:26:19 - 16-Dec-25
Unknown* 99 $32.07 Automatic Execution
 15:26:06 - 16-Dec-25
Buy* 100 $32.07 Automatic Execution
 15:26:05 - 16-Dec-25
Buy* 300 $32.07 Automatic Execution
 15:26:05 - 16-Dec-25
Sell* 300 $32.07 Automatic Execution
 15:26:05 - 16-Dec-25
Sell* 13 $32.07 Automatic Execution
 15:26:05 - 16-Dec-25
Sell* 51 $32.07 Automatic Execution
 15:26:05 - 16-Dec-25
Sell* 300 $32.07 Automatic Execution
 15:26:05 - 16-Dec-25
Sell* 100 $32.07 Automatic Execution
 15:26:05 - 16-Dec-25
Sell* 100 $32.07 Automatic Execution
 15:25:50 - 16-Dec-25
Sell* 100 $32.07 Automatic Execution
 15:25:44 - 16-Dec-25
Sell* 300 $32.07 Automatic Execution
 15:25:44 - 16-Dec-25
Sell* 100 $32.07 Automatic Execution
 15:25:44 - 16-Dec-25
Sell* 149 $32.07 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 100 $32.07 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 17 $32.08 Automatic Execution
 15:25:22 - 16-Dec-25
Buy* 100 $32.08 Automatic Execution
 15:25:22 - 16-Dec-25
Unknown* 11 $32.08 Automatic Execution
 15:25:22 - 16-Dec-25
Sell* 200 $32.08 Automatic Execution
 15:25:22 - 16-Dec-25
Sell* 75 $32.08 Automatic Execution
 15:25:22 - 16-Dec-25
Sell* 125 $32.08 Automatic Execution
 15:25:22 - 16-Dec-25
Sell* 189 $32.08 Automatic Execution
 15:25:22 - 16-Dec-25
Sell* 61 $32.08 Automatic Execution
 15:25:22 - 16-Dec-25
Unknown* 200 $32.08 Automatic Execution
 15:25:22 - 16-Dec-25
Sell* 83 $32.08 Automatic Execution
 15:25:22 - 16-Dec-25
Sell* 200 $32.08 Automatic Execution
 15:25:22 - 16-Dec-25
Sell* 41 $32.08 Automatic Execution
 15:25:22 - 16-Dec-25
Sell* 76 $32.08 Automatic Execution
 15:25:22 - 16-Dec-25
Sell* 200 $32.08 Automatic Execution
 15:25:22 - 16-Dec-25
Unknown* 97 $32.08 Automatic Execution
 15:25:19 - 16-Dec-25
Buy* 100 $32.08 Automatic Execution
 15:25:19 - 16-Dec-25
Buy* 1 $32.07 Automatic Execution
 15:25:10 - 16-Dec-25
Buy* 100 $32.07 Automatic Execution
 15:25:06 - 16-Dec-25
Sell* 48 $32.07 Automatic Execution
 15:24:58 - 16-Dec-25
Sell* 197 $32.07 Automatic Execution
 15:24:58 - 16-Dec-25
Sell* 200 $32.07 Automatic Execution
 15:24:58 - 16-Dec-25
Sell* 200 $32.07 Automatic Execution
 15:24:58 - 16-Dec-25
Sell* 48 $32.07 Automatic Execution
 15:24:58 - 16-Dec-25
Sell* 200 $32.07 Automatic Execution
 15:24:58 - 16-Dec-25
Sell* 100 $32.07 Automatic Execution
 15:24:58 - 16-Dec-25
Sell* 200 $32.07 Automatic Execution
 15:24:58 - 16-Dec-25
Sell* 52 $32.07 Automatic Execution
 15:24:58 - 16-Dec-25
Buy* 5 $32.085 Automatic Execution
 15:24:54 - 16-Dec-25
Buy* 100 $32.085 Automatic Execution
 15:24:54 - 16-Dec-25
Buy* 45 $32.085 Automatic Execution
 15:24:54 - 16-Dec-25
Buy* 25 $32.085 Automatic Execution
 15:24:54 - 16-Dec-25
Sell* 100 $32.08 Automatic Execution
 15:24:54 - 16-Dec-25
Unknown* 100 $32.085 Automatic Execution
 15:24:54 - 16-Dec-25
Unknown* 125 $32.085 Automatic Execution
 15:24:54 - 16-Dec-25
Buy* 53 $32.08 Automatic Execution
 15:24:20 - 16-Dec-25
Buy* 62 $32.07 Automatic Execution
 15:24:18 - 16-Dec-25
Buy* 100 $32.07 Automatic Execution
 15:24:18 - 16-Dec-25
Buy* 50 $32.07 Automatic Execution
 15:24:18 - 16-Dec-25
Buy* 5 $32.07 Automatic Execution
 15:24:18 - 16-Dec-25
Buy* 100 $32.07 Automatic Execution
 15:24:18 - 16-Dec-25
Buy* 2 $32.07 Automatic Execution
 15:24:18 - 16-Dec-25
Buy* 66 $32.07 Automatic Execution
 15:24:18 - 16-Dec-25
Buy* 34 $32.065 Automatic Execution
 15:24:10 - 16-Dec-25
Unknown* 100 $32.07 Automatic Execution
 15:24:08 - 16-Dec-25
Buy* 100 $32.075 Automatic Execution
 15:24:00 - 16-Dec-25
Buy* 100 $32.075 Automatic Execution
 15:24:00 - 16-Dec-25
Buy* 100 $32.075 Automatic Execution
 15:24:00 - 16-Dec-25
Buy* 100 $32.07 Automatic Execution
 15:23:48 - 16-Dec-25
Buy* 59 $32.07 Automatic Execution
 15:23:48 - 16-Dec-25
Sell* 1 $32.07 Automatic Execution
 15:23:48 - 16-Dec-25
Buy* 100 $32.08 Automatic Execution
 15:23:42 - 16-Dec-25
Buy* 34 $32.08 Automatic Execution
 15:23:42 - 16-Dec-25
Buy* 100 $32.08 Automatic Execution
 15:23:42 - 16-Dec-25
Sell* 100 $32.08 Automatic Execution
 15:23:42 - 16-Dec-25
Buy* 65 $32.09 Automatic Execution
 15:23:38 - 16-Dec-25
Buy* 125 $32.09 Automatic Execution
 15:23:38 - 16-Dec-25
Unknown* 109 $32.09 Automatic Execution
 15:23:38 - 16-Dec-25
Unknown* 91 $32.09 Automatic Execution
 15:23:38 - 16-Dec-25
Sell* 63 $32.09 Automatic Execution
 15:23:38 - 16-Dec-25
Sell* 154 $32.09 Automatic Execution
 15:23:38 - 16-Dec-25
Sell* 300 $32.09 Automatic Execution
 15:23:38 - 16-Dec-25
Sell* 300 $32.09 Automatic Execution
 15:23:38 - 16-Dec-25
Buy* 62 $32.09 Automatic Execution
 15:23:38 - 16-Dec-25
Buy* 84 $32.09 Automatic Execution
 15:23:38 - 16-Dec-25
Sell* 300 $32.09 Automatic Execution
 15:23:38 - 16-Dec-25
Sell* 300 $32.09 Automatic Execution
 15:23:38 - 16-Dec-25
Unknown* 100 $32.095 Automatic Execution
 15:23:38 - 16-Dec-25
Unknown* 100 $32.095 Automatic Execution
 15:23:38 - 16-Dec-25
Unknown* 68 $32.095 Automatic Execution
 15:23:38 - 16-Dec-25
Unknown* 100 $32.095 Automatic Execution
 15:23:38 - 16-Dec-25
Buy* 7 $32.10 Automatic Execution
 15:23:38 - 16-Dec-25
Buy* 100 $32.10 Automatic Execution
 15:23:28 - 16-Dec-25
Buy* 14 $32.10 Automatic Execution
 15:23:28 - 16-Dec-25
Buy* 6 $32.10 Automatic Execution
 15:23:28 - 16-Dec-25
Buy* 100 $32.10 Automatic Execution
 15:23:28 - 16-Dec-25
Sell* 9 $32.10 Automatic Execution
 15:23:25 - 16-Dec-25
Sell* 200 $32.10 Automatic Execution
 15:23:25 - 16-Dec-25
Sell* 200 $32.10 Automatic Execution
 15:23:25 - 16-Dec-25
Sell* 200 $32.10 Automatic Execution
 15:23:25 - 16-Dec-25
Sell* 200 $32.10 Automatic Execution
 15:23:25 - 16-Dec-25
Sell* 100 $32.10 Automatic Execution
 15:23:25 - 16-Dec-25
Sell* 3 $32.10 Automatic Execution
 15:23:25 - 16-Dec-25
Sell* 200 $32.10 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 100 $32.10 Automatic Execution
 15:23:04 - 16-Dec-25
Sell* 67 $32.10 Automatic Execution
 15:23:04 - 16-Dec-25
Sell* 133 $32.10 Automatic Execution
 15:23:04 - 16-Dec-25
Sell* 5 $32.10 Automatic Execution
 15:23:04 - 16-Dec-25
Sell* 62 $32.10 Automatic Execution
 15:23:04 - 16-Dec-25
Sell* 200 $32.10 Automatic Execution
 15:23:04 - 16-Dec-25
Sell* 38 $32.10 Automatic Execution
 15:22:44 - 16-Dec-25
Sell* 162 $32.10 Automatic Execution
 15:22:44 - 16-Dec-25
Sell* 200 $32.10 Automatic Execution
 15:22:44 - 16-Dec-25
Buy* 1 $32.11 Automatic Execution
 15:22:38 - 16-Dec-25
Sell* 200 $32.10 Automatic Execution
 15:22:28 - 16-Dec-25
Sell* 38 $32.10 Automatic Execution
 15:22:28 - 16-Dec-25
Sell* 100 $32.10 Automatic Execution
 15:22:28 - 16-Dec-25
Sell* 100 $32.10 Automatic Execution
 15:22:28 - 16-Dec-25
Sell* 100 $32.10 Automatic Execution
 15:22:28 - 16-Dec-25
Sell* 100 $32.10 Automatic Execution
 15:22:18 - 16-Dec-25
Sell* 200 $32.10 Automatic Execution
 15:22:18 - 16-Dec-25
Sell* 100 $32.10 Automatic Execution
 15:22:18 - 16-Dec-25
Sell* 100 $32.10 Automatic Execution
 15:22:11 - 16-Dec-25
Sell* 57 $32.11 Automatic Execution
 15:21:46 - 16-Dec-25
Sell* 43 $32.11 Automatic Execution
 15:21:46 - 16-Dec-25
Sell* 64 $32.11 Automatic Execution
 15:21:46 - 16-Dec-25
Sell* 66 $32.11 Automatic Execution
 15:21:46 - 16-Dec-25
Sell* 34 $32.11 Automatic Execution
 15:21:46 - 16-Dec-25
Unknown* 2 $32.11 Automatic Execution
 15:21:46 - 16-Dec-25
Sell* 2 $32.11 Automatic Execution
 15:21:46 - 16-Dec-25
Sell* 150 $32.12 Automatic Execution
 15:21:33 - 16-Dec-25
Buy* 100 $32.12 Automatic Execution
 15:21:33 - 16-Dec-25
Buy* 300 $32.13 Automatic Execution
 15:21:33 - 16-Dec-25
Buy* 300 $32.13 Automatic Execution
 15:21:33 - 16-Dec-25
Sell* 53 $32.13 Automatic Execution
 15:21:33 - 16-Dec-25
Sell* 300 $32.13 Automatic Execution
 15:21:33 - 16-Dec-25
Sell* 300 $32.13 Automatic Execution
 15:21:33 - 16-Dec-25
Sell* 300 $32.13 Automatic Execution
 15:21:33 - 16-Dec-25
Sell* 300 $32.13 Automatic Execution
 15:21:33 - 16-Dec-25
Sell* 100 $32.13 Automatic Execution
 15:21:33 - 16-Dec-25
Sell* 300 $32.13 Automatic Execution
 15:21:33 - 16-Dec-25
Sell* 240 $32.13 Automatic Execution
 15:21:33 - 16-Dec-25
Sell* 60 $32.13 Automatic Execution
 15:21:33 - 16-Dec-25
Sell* 34 $32.13 Automatic Execution
 15:21:33 - 16-Dec-25
Sell* 43 $32.13 Automatic Execution
 15:21:33 - 16-Dec-25
Sell* 57 $32.13 Automatic Execution
 15:21:33 - 16-Dec-25
Sell* 100 $32.13 Automatic Execution
 15:21:33 - 16-Dec-25
Sell* 300 $32.13 Automatic Execution
 15:21:20 - 16-Dec-25
Sell* 100 $32.13 Automatic Execution
 15:21:20 - 16-Dec-25
Sell* 300 $32.13 Automatic Execution
 15:21:20 - 16-Dec-25
Sell* 300 $32.13 Automatic Execution
 15:21:20 - 16-Dec-25
Sell* 100 $32.13 Automatic Execution
 15:20:50 - 16-Dec-25
Sell* 36 $32.13 Automatic Execution
 15:20:42 - 16-Dec-25
Unknown* 300 $32.13 Automatic Execution
 15:20:41 - 16-Dec-25
Unknown* 34 $32.13 Automatic Execution
 15:20:41 - 16-Dec-25
Sell* 50 $32.13 Automatic Execution
 15:20:41 - 16-Dec-25
Sell* 32 $32.13 Automatic Execution
 15:20:41 - 16-Dec-25
Sell* 45 $32.13 Automatic Execution
 15:20:41 - 16-Dec-25
Sell* 68 $32.13 Automatic Execution
 15:20:41 - 16-Dec-25
Sell* 121 $32.13 Automatic Execution
 15:20:41 - 16-Dec-25
Sell* 179 $32.13 Automatic Execution
 15:20:41 - 16-Dec-25
Sell* 110 $32.135 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 250 $32.13 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 150 $32.135 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 68 $32.13 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 53 $32.13 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 100 $32.13 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 150 $32.135 Automatic Execution
 15:20:40 - 16-Dec-25
Buy* 19 $32.13 Automatic Execution
 15:20:32 - 16-Dec-25
Unknown* 100 $32.125 Automatic Execution
 15:20:22 - 16-Dec-25
Unknown* 25 $32.125 Automatic Execution
 15:20:17 - 16-Dec-25
Unknown* 125 $32.125 Automatic Execution
 15:20:17 - 16-Dec-25
Sell* 39 $32.12 Automatic Execution
 15:20:17 - 16-Dec-25
Sell* 28 $32.12 Automatic Execution
 15:20:17 - 16-Dec-25
Sell* 300 $32.12 Automatic Execution
 15:20:17 - 16-Dec-25
Sell* 28 $32.12 Automatic Execution
 15:20:17 - 16-Dec-25
Sell* 72 $32.12 Automatic Execution
 15:20:17 - 16-Dec-25
Sell* 18 $32.12 Automatic Execution
 15:20:17 - 16-Dec-25
Sell* 200 $32.12 Automatic Execution
 15:20:17 - 16-Dec-25
Sell* 100 $32.12 Automatic Execution
 15:20:17 - 16-Dec-25
Sell* 100 $32.12 Automatic Execution
 15:20:17 - 16-Dec-25
Sell* 300 $32.12 Automatic Execution
 15:20:17 - 16-Dec-25
Unknown* 71 $32.12 Automatic Execution
 15:19:21 - 16-Dec-25
Unknown* 100 $32.12 Automatic Execution
 15:19:21 - 16-Dec-25
Unknown* 52 $32.12 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 6 $32.12 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 6 $32.12 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 4 $32.12 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 3 $32.12 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 3 $32.12 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 100 $32.12 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 100 $32.12 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 63 $32.12 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 22 $32.12 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 100 $32.12 Automatic Execution
 15:19:21 - 16-Dec-25
Sell* 100 $32.11 Automatic Execution
 15:19:12 - 16-Dec-25
Sell* 16 $32.11 Automatic Execution
 15:19:12 - 16-Dec-25
Buy* 4 $32.11 Automatic Execution
 15:19:12 - 16-Dec-25
Buy* 67 $32.11 Automatic Execution
 15:19:12 - 16-Dec-25
Buy* 2 $32.11 Automatic Execution
 15:19:12 - 16-Dec-25
Unknown* 100 $32.095 Automatic Execution
 15:18:55 - 16-Dec-25
Buy* 100 $32.09 Automatic Execution
 15:18:55 - 16-Dec-25
Unknown* 100 $32.10 Automatic Execution
 15:18:55 - 16-Dec-25
Sell* 20 $32.10 Automatic Execution
 15:18:55 - 16-Dec-25
Sell* 100 $32.10 Automatic Execution
 15:18:55 - 16-Dec-25
Sell* 100 $32.10 Automatic Execution
 15:18:55 - 16-Dec-25
Buy* 100 $32.10 Automatic Execution
 15:18:46 - 16-Dec-25
Sell* 31 $32.10 Automatic Execution
 15:18:29 - 16-Dec-25
Sell* 300 $32.10 Automatic Execution
 15:18:29 - 16-Dec-25
Buy* 300 $32.10 Automatic Execution
 15:18:29 - 16-Dec-25
Buy* 4 $32.10 Automatic Execution
 15:18:29 - 16-Dec-25
Buy* 29 $32.10 Automatic Execution
 15:18:29 - 16-Dec-25
Buy* 67 $32.10 Automatic Execution
 15:18:29 - 16-Dec-25
Sell* 300 $32.10 Automatic Execution
 15:18:29 - 16-Dec-25
Sell* 100 $32.10 Automatic Execution
 15:18:29 - 16-Dec-25
Buy* 100 $32.10 Automatic Execution
 15:18:16 - 16-Dec-25
Buy* 1 $32.10 Automatic Execution
 15:18:16 - 16-Dec-25
Buy* 65 $32.10 Automatic Execution
 15:18:16 - 16-Dec-25
Sell* 100 $32.09 Automatic Execution
 15:17:58 - 16-Dec-25
Sell* 100 $32.09 Automatic Execution
 15:17:58 - 16-Dec-25
Unknown* 100 $32.095 Automatic Execution
 15:17:56 - 16-Dec-25
Sell* 300 $32.09 Automatic Execution
 15:17:56 - 16-Dec-25
Sell* 100 $32.09 Automatic Execution
 15:17:56 - 16-Dec-25
Sell* 74 $32.09 Automatic Execution
 15:17:56 - 16-Dec-25
Sell* 80 $32.09 Automatic Execution
 15:17:30 - 16-Dec-25
Sell* 20 $32.09 Automatic Execution
 15:17:30 - 16-Dec-25
Sell* 26 $32.09 Automatic Execution
 15:17:30 - 16-Dec-25
Buy* 100 $32.09 Automatic Execution
 15:17:26 - 16-Dec-25
Sell* 300 $32.09 Automatic Execution
 15:17:26 - 16-Dec-25
Sell* 200 $32.09 Automatic Execution
 15:17:26 - 16-Dec-25
Sell* 81 $32.09 Automatic Execution
 15:17:25 - 16-Dec-25
Sell* 300 $32.09 Automatic Execution
 15:17:06 - 16-Dec-25
Sell* 300 $32.09 Automatic Execution
 15:17:05 - 16-Dec-25
Sell* 300 $32.09 Automatic Execution
 15:17:05 - 16-Dec-25
Sell* 300 $32.09 Automatic Execution
 15:17:05 - 16-Dec-25
Sell* 8 $32.09 Automatic Execution
 15:17:02 - 16-Dec-25
Unknown* 36 $32.10 Automatic Execution
 15:17:02 - 16-Dec-25
Unknown* 208 $32.10 Automatic Execution
 15:17:02 - 16-Dec-25
Unknown* 56 $32.10 Automatic Execution
 15:17:02 - 16-Dec-25
Buy* 300 $32.10 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 65 $32.10 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 208 $32.10 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 27 $32.10 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 71 $32.10 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 229 $32.10 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 300 $32.10 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 35 $32.10 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 300 $32.10 Automatic Execution
 15:17:02 - 16-Dec-25
Buy* 4 $32.11 Automatic Execution
 15:17:00 - 16-Dec-25
Buy* 69 $32.11 Automatic Execution
 15:17:00 - 16-Dec-25
Buy* 81 $32.11 Automatic Execution
 15:17:00 - 16-Dec-25
Buy* 1 $32.11 Automatic Execution
 15:17:00 - 16-Dec-25
Sell* 77 $32.105 Automatic Execution
 15:17:00 - 16-Dec-25
Sell* 45 $32.105 Automatic Execution
 15:17:00 - 16-Dec-25
Sell* 140 $32.105 Automatic Execution
 15:17:00 - 16-Dec-25
Sell* 35 $32.105 Automatic Execution
 15:17:00 - 16-Dec-25
Buy* 100 $32.11 Automatic Execution
 15:17:00 - 16-Dec-25
Buy* 100 $32.11 Automatic Execution
 15:17:00 - 16-Dec-25
Buy* 1 $32.11 Automatic Execution
 15:17:00 - 16-Dec-25
Sell* 140 $32.105 Automatic Execution
 15:17:00 - 16-Dec-25
Sell* 200 $32.10 Automatic Execution
 15:17:00 - 16-Dec-25
Sell* 300 $32.10 Automatic Execution
 15:17:00 - 16-Dec-25
Sell* 100 $32.10 Automatic Execution
 15:17:00 - 16-Dec-25
Sell* 24 $32.105 Automatic Execution
 15:16:44 - 16-Dec-25
Sell* 41 $32.10 Automatic Execution
 15:16:38 - 16-Dec-25
Sell* 100 $32.10 Automatic Execution
 15:16:38 - 16-Dec-25
Sell* 100 $32.10 Automatic Execution
 15:16:38 - 16-Dec-25
Sell* 34 $32.10 Automatic Execution
 15:16:38 - 16-Dec-25
Sell* 300 $32.10 Automatic Execution
 15:16:38 - 16-Dec-25
Sell* 99 $32.10 Automatic Execution
 15:16:38 - 16-Dec-25
Buy* 100 $32.10 Automatic Execution
 15:16:35 - 16-Dec-25
Buy* 1 $32.10 Automatic Execution
 15:16:35 - 16-Dec-25
Buy* 67 $32.10 Automatic Execution
 15:16:35 - 16-Dec-25
Buy* 60 $32.10 Automatic Execution
 15:16:15 - 16-Dec-25
Buy* 199 $32.10 Automatic Execution
 15:16:10 - 16-Dec-25
Buy* 9 $32.10 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 107 $32.10 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 300 $32.10 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 187 $32.10 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 113 $32.10 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 273 $32.10 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 22 $32.10 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 5 $32.10 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 19 $32.10 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 300 $32.10 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 142 $32.10 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 158 $32.10 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 107 $32.10 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 217 $32.10 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 83 $32.10 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 272 $32.10 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 28 $32.10 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 253 $32.10 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 47 $32.10 Automatic Execution
 15:16:07 - 16-Dec-25
Buy* 31 $32.10 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 100 $32.10 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 2 $32.10 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 200 $32.10 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 100 $32.145 Automatic Execution
 14:57:23 - 16-Dec-25
Unknown* 52 $32.15 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 79 $32.15 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 21 $32.15 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 6 $32.15 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 100 $32.15 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 2 $32.15 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 20 $32.15 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 18 $32.15 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 5 $32.15 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 5 $32.15 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 5 $32.15 Automatic Execution
 14:57:19 - 16-Dec-25
Unknown* 100 $32.14 Automatic Execution
 14:57:11 - 16-Dec-25
Sell* 1 $32.15 Automatic Execution
 14:56:44 - 16-Dec-25
Sell* 1 $32.15 Automatic Execution
 14:56:44 - 16-Dec-25
Sell* 69 $32.155 Automatic Execution
 14:56:42 - 16-Dec-25
Unknown* 31 $32.155 Automatic Execution
 14:56:42 - 16-Dec-25
Sell* 1 $32.16 Automatic Execution
 14:56:42 - 16-Dec-25
Sell* 100 $32.16 Automatic Execution
 14:56:42 - 16-Dec-25
Sell* 12 $32.16 Automatic Execution
 14:56:42 - 16-Dec-25
Unknown* 31 $32.165 Automatic Execution
 14:56:39 - 16-Dec-25
Unknown* 100 $32.165 Automatic Execution
 14:56:39 - 16-Dec-25
Sell* 100 $32.16 Automatic Execution
 14:56:39 - 16-Dec-25
Sell* 100 $32.16 Automatic Execution
 14:56:36 - 16-Dec-25
Unknown* 31 $32.165 Automatic Execution
 14:56:26 - 16-Dec-25
Unknown* 12 $32.165 Automatic Execution
 14:55:47 - 16-Dec-25
Unknown* 150 $32.165 Automatic Execution
 14:55:42 - 16-Dec-25
Sell* 203 $32.165 Automatic Execution
 14:55:42 - 16-Dec-25
Sell* 100 $32.17 Automatic Execution
 14:55:41 - 16-Dec-25
Buy* 100 $32.175 Automatic Execution
 14:55:37 - 16-Dec-25
Sell* 8 $32.17 Automatic Execution
 14:55:37 - 16-Dec-25
Unknown* 100 $32.18 Automatic Execution
 14:55:34 - 16-Dec-25
Unknown* 24 $32.185 Automatic Execution
 14:55:34 - 16-Dec-25
Unknown* 19 $32.185 Automatic Execution
 14:55:34 - 16-Dec-25
Buy* 120 $32.185 Automatic Execution
 14:55:34 - 16-Dec-25
Buy* 100 $32.19 Automatic Execution
 14:55:24 - 16-Dec-25
Unknown* 100 $32.18 Automatic Execution
 14:54:54 - 16-Dec-25
Sell* 9 $32.18 Automatic Execution
 14:54:53 - 16-Dec-25
Buy* 1 $32.18 Automatic Execution
 14:54:24 - 16-Dec-25
Buy* 200 $32.18 Automatic Execution
 14:54:24 - 16-Dec-25
Buy* 2 $32.18 Automatic Execution
 14:54:24 - 16-Dec-25
Unknown* 120 $32.175 Automatic Execution
 14:54:14 - 16-Dec-25
Sell* 100 $32.175 Automatic Execution
 14:53:55 - 16-Dec-25
Sell* 100 $32.18 Automatic Execution
 14:53:55 - 16-Dec-25
Unknown* 100 $32.185 Automatic Execution
 14:53:39 - 16-Dec-25
Sell* 100 $32.18 Automatic Execution
 14:53:39 - 16-Dec-25
Unknown* 14 $32.185 Automatic Execution
 14:53:24 - 16-Dec-25
Unknown* 14 $32.185 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 100 $32.185 Automatic Execution
 14:53:01 - 16-Dec-25
Unknown* 100 $32.185 Automatic Execution
 14:52:57 - 16-Dec-25
Sell* 100 $32.19 Automatic Execution
 14:52:57 - 16-Dec-25
Buy* 66 $32.18 Automatic Execution
 14:52:51 - 16-Dec-25
Sell* 2 $32.18 Automatic Execution
 14:52:51 - 16-Dec-25
Unknown* 100 $32.19 Automatic Execution
 14:52:51 - 16-Dec-25
Buy* 5 $32.20 Automatic Execution
 14:52:50 - 16-Dec-25
Buy* 85 $32.20 Automatic Execution
 14:52:50 - 16-Dec-25
Buy* 10 $32.20 Automatic Execution
 14:52:50 - 16-Dec-25
Buy* 32 $32.21 Automatic Execution
 14:52:42 - 16-Dec-25
Buy* 10 $32.21 Automatic Execution
 14:52:42 - 16-Dec-25
Buy* 9 $32.21 Automatic Execution
 14:52:42 - 16-Dec-25
Sell* 100 $32.20 Automatic Execution
 14:52:30 - 16-Dec-25
Sell* 200 $32.20 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 55 $32.20 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 200 $32.20 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 200 $32.20 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 200 $32.20 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 200 $32.20 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 30 $32.20 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 147 $32.20 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 200 $32.20 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 22 $32.20 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 178 $32.20 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 100 $32.20 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 154 $32.20 Automatic Execution
 14:52:27 - 16-Dec-25
Buy* 64 $32.20 Automatic Execution
 14:52:12 - 16-Dec-25
Buy* 100 $32.20 Automatic Execution
 14:52:12 - 16-Dec-25
Buy* 5 $32.20 Automatic Execution
 14:52:12 - 16-Dec-25
Sell* 46 $32.19 Automatic Execution
 14:51:56 - 16-Dec-25
Sell* 100 $32.19 Automatic Execution
 14:51:56 - 16-Dec-25
Sell* 53 $32.19 Automatic Execution
 14:51:56 - 16-Dec-25
Sell* 200 $32.19 Automatic Execution
 14:51:52 - 16-Dec-25
Sell* 200 $32.19 Automatic Execution
 14:51:52 - 16-Dec-25
Unknown* 44 $32.19 Automatic Execution
 14:51:52 - 16-Dec-25
Unknown* 200 $32.19 Automatic Execution
 14:51:52 - 16-Dec-25
Sell* 200 $32.19 Automatic Execution
 14:51:52 - 16-Dec-25
Sell* 100 $32.19 Automatic Execution
 14:51:52 - 16-Dec-25
Sell* 100 $32.19 Automatic Execution
 14:51:52 - 16-Dec-25
Sell* 200 $32.19 Automatic Execution
 14:51:52 - 16-Dec-25
Sell* 76 $32.19 Automatic Execution
 14:51:52 - 16-Dec-25
Sell* 21 $32.19 Automatic Execution
 14:51:52 - 16-Dec-25
Sell* 89 $32.19 Automatic Execution
 14:51:52 - 16-Dec-25
Sell* 11 $32.19 Automatic Execution
 14:51:52 - 16-Dec-25
Sell* 3 $32.19 Automatic Execution
 14:51:44 - 16-Dec-25
Unknown* 28 $32.19 Automatic Execution
 14:51:42 - 16-Dec-25
Unknown* 8 $32.19 Automatic Execution
 14:51:42 - 16-Dec-25
Buy* 65 $32.19 Automatic Execution
 14:51:42 - 16-Dec-25
Buy* 1 $32.19 Automatic Execution
 14:51:42 - 16-Dec-25
Buy* 100 $32.19 Automatic Execution
 14:51:42 - 16-Dec-25
Unknown* 96 $32.185 Automatic Execution
 14:51:32 - 16-Dec-25
Unknown* 100 $32.185 Automatic Execution
 14:51:32 - 16-Dec-25
Unknown* 100 $32.185 Automatic Execution
 14:51:32 - 16-Dec-25
Buy* 62 $32.18 Automatic Execution
 14:51:32 - 16-Dec-25
Sell* 100 $32.175 Automatic Execution
 14:51:22 - 16-Dec-25
Buy* 61 $32.18 Automatic Execution
 14:51:22 - 16-Dec-25
Buy* 2 $32.18 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 67 $32.18 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 61 $32.17 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 4 $32.17 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 62 $32.16 Automatic Execution
 14:51:02 - 16-Dec-25
Unknown* 60 $32.155 Automatic Execution
 14:50:54 - 16-Dec-25
Unknown* 120 $32.155 Automatic Execution
 14:50:53 - 16-Dec-25
Unknown* 120 $32.155 Automatic Execution
 14:50:53 - 16-Dec-25
Buy* 1 $32.16 Automatic Execution
 14:50:52 - 16-Dec-25
Buy* 1 $32.16 Automatic Execution
 14:50:52 - 16-Dec-25
Buy* 100 $32.16 Automatic Execution
 14:50:52 - 16-Dec-25
Buy* 100 $32.16 Automatic Execution
 14:50:52 - 16-Dec-25
Buy* 61 $32.16 Automatic Execution
 14:50:52 - 16-Dec-25
Unknown* 100 $32.155 Automatic Execution
 14:50:52 - 16-Dec-25
Unknown* 120 $32.155 Automatic Execution
 14:50:52 - 16-Dec-25
Unknown* 120 $32.155 Automatic Execution
 14:50:52 - 16-Dec-25
Unknown* 120 $32.155 Automatic Execution
 14:50:52 - 16-Dec-25
Buy* 100 $32.15 Automatic Execution
 14:50:52 - 16-Dec-25
Buy* 1 $32.15 Automatic Execution
 14:50:52 - 16-Dec-25
Buy* 66 $32.15 Automatic Execution
 14:50:52 - 16-Dec-25
Buy* 100 $32.15 Automatic Execution
 14:50:40 - 16-Dec-25
Sell* 100 $32.15 Automatic Execution
 14:50:39 - 16-Dec-25
Sell* 100 $32.15 Automatic Execution
 14:50:39 - 16-Dec-25
Sell* 100 $32.15 Automatic Execution
 14:50:39 - 16-Dec-25
Sell* 100 $32.15 Automatic Execution
 14:50:39 - 16-Dec-25
Sell* 9 $32.15 Automatic Execution
 14:50:26 - 16-Dec-25
Buy* 13 $32.15 Automatic Execution
 14:50:22 - 16-Dec-25
Buy* 9 $32.15 Automatic Execution
 14:50:22 - 16-Dec-25
Buy* 100 $32.15 Automatic Execution
 14:50:22 - 16-Dec-25
Buy* 78 $32.15 Automatic Execution
 14:50:22 - 16-Dec-25
Sell* 100 $32.15 Automatic Execution
 14:49:29 - 16-Dec-25
Sell* 4 $32.15 Automatic Execution
 14:49:29 - 16-Dec-25
Sell* 155 $32.16 Automatic Execution
 14:49:25 - 16-Dec-25
Sell* 100 $32.16 Automatic Execution
 14:49:25 - 16-Dec-25
Sell* 59 $32.16 Automatic Execution
 14:49:25 - 16-Dec-25
Sell* 107 $32.16 Automatic Execution
 14:49:25 - 16-Dec-25
Sell* 100 $32.16 Automatic Execution
 14:49:23 - 16-Dec-25
Sell* 45 $32.16 Automatic Execution
 14:49:23 - 16-Dec-25
Sell* 34 $32.16 Automatic Execution
 14:49:23 - 16-Dec-25
Sell* 43 $32.16 Automatic Execution
 14:49:23 - 16-Dec-25
Buy* 1 $32.16 Automatic Execution
 14:49:21 - 16-Dec-25
Buy* 62 $32.16 Automatic Execution
 14:49:21 - 16-Dec-25
Unknown* 2 $32.16 Automatic Execution
 14:49:09 - 16-Dec-25
Sell* 1 $32.16 Automatic Execution
 14:49:09 - 16-Dec-25
Buy* 17 $32.17 Automatic Execution
 14:49:09 - 16-Dec-25
Buy* 100 $32.17 Automatic Execution
 14:49:09 - 16-Dec-25
Sell* 10 $32.17 Automatic Execution
 14:49:09 - 16-Dec-25
Sell* 100 $32.17 Automatic Execution
 14:48:56 - 16-Dec-25
Sell* 100 $32.17 Automatic Execution
 14:48:56 - 16-Dec-25
Sell* 4 $32.17 Automatic Execution
 14:48:56 - 16-Dec-25
Buy* 200 $32.18 Automatic Execution
 14:48:15 - 16-Dec-25
Unknown* 200 $32.18 Automatic Execution
 14:48:15 - 16-Dec-25
Sell* 200 $32.18 Automatic Execution
 14:48:15 - 16-Dec-25
Sell* 100 $32.18 Automatic Execution
 14:48:15 - 16-Dec-25
Sell* 200 $32.18 Automatic Execution
 14:48:15 - 16-Dec-25
Sell* 100 $32.18 Automatic Execution
 14:48:15 - 16-Dec-25
Buy* 50 $32.17 Automatic Execution
 14:48:13 - 16-Dec-25
Buy* 20 $32.17 Automatic Execution
 14:48:13 - 16-Dec-25
Buy* 12 $32.17 Automatic Execution
 14:48:13 - 16-Dec-25
Buy* 100 $32.17 Automatic Execution
 14:48:13 - 16-Dec-25
Buy* 100 $32.17 Automatic Execution
 14:48:13 - 16-Dec-25
Buy* 1 $32.17 Automatic Execution
 14:48:13 - 16-Dec-25
Buy* 6 $32.17 Automatic Execution
 14:48:13 - 16-Dec-25
Buy* 20 $32.17 Automatic Execution
 14:48:13 - 16-Dec-25
Buy* 100 $32.17 Automatic Execution
 14:48:13 - 16-Dec-25
Buy* 60 $32.16 Automatic Execution
 14:48:13 - 16-Dec-25
Buy* 100 $32.16 Automatic Execution
 14:48:13 - 16-Dec-25
Buy* 100 $32.16 Automatic Execution
 14:48:13 - 16-Dec-25
Buy* 100 $32.16 Automatic Execution
 14:48:13 - 16-Dec-25
Buy* 100 $32.16 Automatic Execution
 14:47:40 - 16-Dec-25
Buy* 100 $32.165 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 40 $32.16 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 60 $32.16 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 100 $32.16 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 10 $32.16 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 6 $32.16 Automatic Execution
 14:47:30 - 16-Dec-25
Sell* 100 $32.16 Automatic Execution
 14:47:02 - 16-Dec-25
Unknown* 100 $32.17 Automatic Execution
 14:46:25 - 16-Dec-25
Sell* 5 $32.17 Automatic Execution
 14:46:25 - 16-Dec-25
Buy* 98 $32.175 Automatic Execution
 14:46:06 - 16-Dec-25
Buy* 100 $32.17 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 19 $32.165 Automatic Execution
 14:45:41 - 16-Dec-25
Buy* 120 $32.165 Automatic Execution
 14:45:41 - 16-Dec-25
Unknown* 100 $32.17 Automatic Execution
 14:45:41 - 16-Dec-25
Sell* 100 $32.17 Automatic Execution
 14:45:41 - 16-Dec-25
Buy* 73 $32.04 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 100 $32.03 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 69 $32.03 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 69 $32.02 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 100 $32.02 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 100 $32.02 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 100 $32.01 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 100 $32.01 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 100 $32.01 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 100 $32.005 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 54 $32.01 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 46 $32.01 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 300 $32.02 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 300 $32.02 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 100 $32.02 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 150 $32.02 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 300 $32.02 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 300 $32.02 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 13 $32.02 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 13 $32.02 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 100 $32.03 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 300 $32.03 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 300 $32.03 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 300 $32.03 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 300 $32.03 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $32.03 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 300 $32.03 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $32.04 Automatic Execution
 14:25:39 - 16-Dec-25
Buy* 1 $32.02 Automatic Execution
 14:25:30 - 16-Dec-25
Buy* 6 $32.02 Automatic Execution
 14:25:30 - 16-Dec-25
Buy* 125 $32.02 Automatic Execution
 14:25:22 - 16-Dec-25
Buy* 100 $32.02 Automatic Execution
 14:25:22 - 16-Dec-25
Sell* 100 $32.02 Automatic Execution
 14:25:22 - 16-Dec-25
Sell* 100 $32.02 Automatic Execution
 14:25:22 - 16-Dec-25
Sell* 99 $32.02 Automatic Execution
 14:25:22 - 16-Dec-25
Sell* 1 $32.02 Automatic Execution
 14:25:22 - 16-Dec-25
Buy* 88 $32.02 Automatic Execution
 14:25:17 - 16-Dec-25
Buy* 12 $32.02 Automatic Execution
 14:25:17 - 16-Dec-25
Sell* 20 $32.01 Automatic Execution
 14:24:57 - 16-Dec-25
Sell* 56 $32.01 Automatic Execution
 14:24:57 - 16-Dec-25
Sell* 24 $32.01 Automatic Execution
 14:24:57 - 16-Dec-25
Buy* 6 $32.01 Automatic Execution
 14:24:46 - 16-Dec-25
Buy* 1 $32.01 Automatic Execution
 14:24:46 - 16-Dec-25
Buy* 6 $32.01 Automatic Execution
 14:24:46 - 16-Dec-25
Buy* 61 $32.00 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 100 $32.00 Automatic Execution
 14:24:30 - 16-Dec-25
Sell* 100 $31.99 Automatic Execution
 14:24:16 - 16-Dec-25
Sell* 49 $31.99 Automatic Execution
 14:24:16 - 16-Dec-25
Sell* 26 $31.99 Automatic Execution
 14:24:16 - 16-Dec-25
Sell* 125 $31.99 Automatic Execution
 14:24:16 - 16-Dec-25
Unknown* 26 $31.99 Automatic Execution
 14:24:16 - 16-Dec-25
Unknown* 174 $31.99 Automatic Execution
 14:24:16 - 16-Dec-25
Unknown* 26 $31.99 Automatic Execution
 14:24:16 - 16-Dec-25
Unknown* 200 $31.99 Automatic Execution
 14:24:16 - 16-Dec-25
Buy* 100 $31.99 Automatic Execution
 14:24:16 - 16-Dec-25
Buy* 54 $31.98 Automatic Execution
 14:24:14 - 16-Dec-25
Buy* 100 $31.98 Automatic Execution
 14:24:14 - 16-Dec-25
Buy* 1 $31.98 Automatic Execution
 14:24:14 - 16-Dec-25
Buy* 56 $31.98 Automatic Execution
 14:24:11 - 16-Dec-25
Buy* 100 $31.98 Automatic Execution
 14:24:11 - 16-Dec-25
Buy* 45 $31.975 Automatic Execution
 14:24:11 - 16-Dec-25
Buy* 120 $31.975 Automatic Execution
 14:24:06 - 16-Dec-25
Buy* 120 $31.975 Automatic Execution
 14:24:06 - 16-Dec-25
Sell* 100 $31.98 Automatic Execution
 14:24:06 - 16-Dec-25
Buy* 100 $31.99 Automatic Execution
 14:23:49 - 16-Dec-25
Buy* 100 $31.99 Automatic Execution
 14:23:49 - 16-Dec-25
Buy* 100 $31.99 Automatic Execution
 14:23:49 - 16-Dec-25
Sell* 100 $31.99 Automatic Execution
 14:23:48 - 16-Dec-25
Sell* 20 $31.99 Automatic Execution
 14:23:48 - 16-Dec-25
Sell* 100 $31.99 Automatic Execution
 14:23:48 - 16-Dec-25
Sell* 100 $31.99 Automatic Execution
 14:23:48 - 16-Dec-25
Sell* 61 $32.00 Automatic Execution
 14:23:35 - 16-Dec-25
Sell* 100 $31.99 Automatic Execution
 14:23:35 - 16-Dec-25
Buy* 100 $32.00 Automatic Execution
 14:23:35 - 16-Dec-25
Buy* 4 $32.00 Automatic Execution
 14:23:35 - 16-Dec-25
Buy* 55 $32.00 Automatic Execution
 14:23:35 - 16-Dec-25
Buy* 6 $32.00 Automatic Execution
 14:23:35 - 16-Dec-25
Sell* 100 $31.99 Automatic Execution
 14:23:35 - 16-Dec-25
Sell* 100 $31.99 Automatic Execution
 14:23:35 - 16-Dec-25
Sell* 120 $31.99 Automatic Execution
 14:23:35 - 16-Dec-25
Buy* 2 $31.99 Automatic Execution
 14:23:35 - 16-Dec-25
Buy* 27 $31.99 Automatic Execution
 14:23:35 - 16-Dec-25
Buy* 100 $31.99 Automatic Execution
 14:23:35 - 16-Dec-25
Buy* 100 $31.99 Automatic Execution
 14:23:35 - 16-Dec-25
Buy* 100 $31.99 Automatic Execution
 14:23:35 - 16-Dec-25
Buy* 100 $31.98 Automatic Execution
 14:23:35 - 16-Dec-25
Buy* 6 $31.97 Automatic Execution
 14:23:34 - 16-Dec-25
Buy* 100 $31.97 Automatic Execution
 14:23:34 - 16-Dec-25
Buy* 2 $31.97 Automatic Execution
 14:23:34 - 16-Dec-25
Sell* 100 $31.98 Automatic Execution
 14:23:19 - 16-Dec-25
Sell* 100 $31.98 Automatic Execution
 14:23:19 - 16-Dec-25
Sell* 100 $31.98 Automatic Execution
 14:23:19 - 16-Dec-25
Sell* 100 $31.98 Automatic Execution
 14:23:19 - 16-Dec-25
Sell* 16 $31.98 Automatic Execution
 14:23:19 - 16-Dec-25
Sell* 10 $31.98 Automatic Execution
 14:23:19 - 16-Dec-25
Buy* 16 $31.98 Automatic Execution
 14:23:12 - 16-Dec-25
Buy* 100 $31.98 Automatic Execution
 14:23:12 - 16-Dec-25
Buy* 108 $31.98 Automatic Execution
 14:23:12 - 16-Dec-25
Buy* 200 $31.98 Automatic Execution
 14:23:12 - 16-Dec-25
Buy* 82 $31.98 Automatic Execution
 14:23:12 - 16-Dec-25
Buy* 300 $31.98 Automatic Execution
 14:23:12 - 16-Dec-25
Buy* 300 $31.98 Automatic Execution
 14:23:12 - 16-Dec-25
Buy* 300 $31.98 Automatic Execution
 14:23:12 - 16-Dec-25
Buy* 300 $31.98 Automatic Execution
 14:23:12 - 16-Dec-25
Sell* 200 $31.98 Automatic Execution
 14:23:12 - 16-Dec-25
Sell* 100 $31.98 Automatic Execution
 14:23:12 - 16-Dec-25
Sell* 175 $31.98 Automatic Execution
 14:23:12 - 16-Dec-25
Sell* 38 $31.98 Automatic Execution
 14:23:12 - 16-Dec-25
Sell* 87 $31.98 Automatic Execution
 14:23:12 - 16-Dec-25
Sell* 38 $31.98 Automatic Execution
 14:23:12 - 16-Dec-25
Sell* 300 $31.98 Automatic Execution
 14:23:12 - 16-Dec-25
Sell* 273 $31.98 Automatic Execution
 14:23:12 - 16-Dec-25
Sell* 27 $31.98 Automatic Execution
 14:23:12 - 16-Dec-25
Unknown* 247 $31.975 Automatic Execution
 14:23:02 - 16-Dec-25
Buy* 300 $31.98 Automatic Execution
 14:23:02 - 16-Dec-25
Buy* 300 $31.98 Automatic Execution
 14:22:57 - 16-Dec-25
Sell* 300 $31.98 Automatic Execution
 14:22:57 - 16-Dec-25
Sell* 42 $31.98 Automatic Execution
 14:22:57 - 16-Dec-25
Sell* 125 $31.98 Automatic Execution
 14:22:57 - 16-Dec-25
Sell* 125 $31.98 Automatic Execution
 14:22:57 - 16-Dec-25
Sell* 100 $31.98 Automatic Execution
 14:22:57 - 16-Dec-25
Sell* 300 $31.98 Automatic Execution
 14:22:57 - 16-Dec-25
Sell* 300 $31.98 Automatic Execution
 14:22:57 - 16-Dec-25
Sell* 300 $31.98 Automatic Execution
 14:22:57 - 16-Dec-25
Sell* 300 $31.98 Automatic Execution
 14:22:57 - 16-Dec-25
Sell* 100 $31.98 Automatic Execution
 14:22:57 - 16-Dec-25
Sell* 53 $31.98 Automatic Execution
 14:22:57 - 16-Dec-25
Sell* 300 $31.98 Automatic Execution
 14:22:57 - 16-Dec-25
Sell* 57 $31.98 Automatic Execution
 14:22:57 - 16-Dec-25
Buy* 19 $31.98 Automatic Execution
 14:22:55 - 16-Dec-25
Buy* 100 $31.98 Automatic Execution
 14:22:55 - 16-Dec-25
Buy* 100 $31.98 Automatic Execution
 14:22:55 - 16-Dec-25
Buy* 100 $31.98 Automatic Execution
 14:22:55 - 16-Dec-25
Buy* 4 $31.97 Automatic Execution
 14:22:55 - 16-Dec-25
Buy* 100 $31.97 Automatic Execution
 14:22:55 - 16-Dec-25
Unknown* 96 $31.965 Automatic Execution
 14:22:55 - 16-Dec-25
Unknown* 4 $31.965 Automatic Execution
 14:22:55 - 16-Dec-25
Unknown* 84 $31.965 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 147 $31.96 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 300 $31.96 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 200 $31.96 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 300 $31.96 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 300 $31.96 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 200 $31.96 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 100 $31.96 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 100 $31.96 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 100 $31.96 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 300 $31.96 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 8 $31.96 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 100 $31.96 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 8 $31.96 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 100 $31.96 Automatic Execution
 14:22:51 - 16-Dec-25
Sell* 4 $31.96 Automatic Execution
 14:22:51 - 16-Dec-25
Sell* 99 $31.96 Automatic Execution
 14:22:09 - 16-Dec-25
Sell* 1 $31.96 Automatic Execution
 14:22:09 - 16-Dec-25
Sell* 97 $31.96 Automatic Execution
 14:22:09 - 16-Dec-25
Sell* 1 $31.96 Automatic Execution
 14:22:09 - 16-Dec-25
Sell* 2 $31.96 Automatic Execution
 14:22:09 - 16-Dec-25
Unknown* 100 $31.97 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 10 $31.97 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 100 $31.97 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 36 $31.96 Automatic Execution
 14:22:07 - 16-Dec-25
Buy* 6 $31.96 Automatic Execution
 14:22:07 - 16-Dec-25
Sell* 100 $31.96 Automatic Execution
 14:21:48 - 16-Dec-25
Sell* 100 $31.96 Automatic Execution
 14:21:48 - 16-Dec-25
Sell* 55 $31.96 Automatic Execution
 14:21:48 - 16-Dec-25
Sell* 100 $31.96 Automatic Execution
 14:21:48 - 16-Dec-25
Sell* 100 $31.96 Automatic Execution
 14:21:48 - 16-Dec-25
Unknown* 45 $31.965 Automatic Execution
 14:21:48 - 16-Dec-25
Buy* 100 $31.96 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 23 $31.96 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 2 $31.96 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 33 $31.96 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 13 $31.96 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 100 $31.96 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 4 $31.96 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 2 $31.96 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 100 $31.96 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 6 $31.96 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 13 $31.95 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 23 $31.95 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 100 $31.95 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 100 $31.95 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 6 $31.95 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 6 $31.95 Automatic Execution
 14:21:46 - 16-Dec-25
Sell* 100 $31.94 Automatic Execution
 14:21:26 - 16-Dec-25
Buy* 100 $31.95 Automatic Execution
 14:21:04 - 16-Dec-25
Buy* 40 $31.95 Automatic Execution
 14:21:04 - 16-Dec-25
Buy* 10 $31.95 Automatic Execution
 14:21:04 - 16-Dec-25
Buy* 100 $31.95 Automatic Execution
 14:21:04 - 16-Dec-25
Buy* 100 $31.95 Automatic Execution
 14:21:04 - 16-Dec-25
Buy* 6 $31.95 Automatic Execution
 14:21:04 - 16-Dec-25
Buy* 200 $31.95 Automatic Execution
 14:21:04 - 16-Dec-25
Buy* 10 $31.95 Automatic Execution
 14:21:04 - 16-Dec-25
Buy* 9 $31.95 Automatic Execution
 14:21:04 - 16-Dec-25
Unknown* 146 $31.945 Automatic Execution
 14:21:04 - 16-Dec-25
Buy* 3 $31.94 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 3 $31.94 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 91 $31.94 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 3 $31.94 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 3 $31.94 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 9 $31.94 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 100 $31.95 Automatic Execution
 14:20:56 - 16-Dec-25
Sell* 1 $31.95 Automatic Execution
 14:20:56 - 16-Dec-25
Sell* 1 $31.95 Automatic Execution
 14:20:56 - 16-Dec-25
Sell* 100 $31.95 Automatic Execution
 14:20:56 - 16-Dec-25
Buy* 75 $31.96 Automatic Execution
 14:20:00 - 16-Dec-25
Buy* 125 $31.96 Automatic Execution
 14:20:00 - 16-Dec-25
Buy* 200 $31.96 Automatic Execution
 14:20:00 - 16-Dec-25
Unknown* 1 $31.96 Automatic Execution
 14:20:00 - 16-Dec-25
Unknown* 200 $31.96 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 125 $31.96 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 75 $31.96 Automatic Execution
 14:20:00 - 16-Dec-25
Unknown* 75 $31.96 Automatic Execution
 14:20:00 - 16-Dec-25
Unknown* 125 $31.96 Automatic Execution
 14:20:00 - 16-Dec-25
Unknown* 17 $31.96 Automatic Execution
 14:20:00 - 16-Dec-25
Unknown* 200 $31.96 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 100 $31.96 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 200 $31.96 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 200 $31.96 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 200 $31.96 Automatic Execution
 14:19:55 - 16-Dec-25
Sell* 34 $31.96 Automatic Execution
 14:19:55 - 16-Dec-25
Sell* 66 $31.96 Automatic Execution
 14:19:55 - 16-Dec-25
Sell* 200 $31.96 Automatic Execution
 14:19:55 - 16-Dec-25
Sell* 34 $31.96 Automatic Execution
 14:19:55 - 16-Dec-25
Sell* 100 $31.96 Automatic Execution
 14:19:54 - 16-Dec-25
Sell* 23 $31.96 Automatic Execution
 14:19:54 - 16-Dec-25
Buy* 13 $31.96 Automatic Execution
 14:19:48 - 16-Dec-25
Buy* 6 $31.96 Automatic Execution
 14:19:48 - 16-Dec-25
Buy* 100 $31.96 Automatic Execution
 14:19:48 - 16-Dec-25
Buy* 100 $31.96 Automatic Execution
 14:19:48 - 16-Dec-25
Buy* 100 $31.96 Automatic Execution
 14:19:48 - 16-Dec-25
Buy* 100 $31.96 Automatic Execution
 14:19:48 - 16-Dec-25
Buy* 10 $31.96 Automatic Execution
 14:19:48 - 16-Dec-25
Buy* 100 $31.96 Automatic Execution
 14:19:48 - 16-Dec-25
Buy* 6 $31.96 Automatic Execution
 14:19:48 - 16-Dec-25
Buy* 100 $31.96 Automatic Execution
 14:19:48 - 16-Dec-25
Buy* 100 $31.96 Automatic Execution
 14:19:48 - 16-Dec-25
Unknown* 46 $31.96 Automatic Execution
 14:18:48 - 16-Dec-25
Unknown* 100 $31.96 Automatic Execution
 14:18:48 - 16-Dec-25
Buy* 12 $31.96 Automatic Execution
 14:18:48 - 16-Dec-25
Buy* 100 $31.96 Automatic Execution
 14:18:48 - 16-Dec-25
Buy* 10 $31.96 Automatic Execution
 14:18:48 - 16-Dec-25
Buy* 6 $31.96 Automatic Execution
 14:18:48 - 16-Dec-25
Sell* 100 $31.96 Automatic Execution
 14:18:39 - 16-Dec-25
Sell* 100 $31.96 Automatic Execution
 14:18:39 - 16-Dec-25
Sell* 100 $31.96 Automatic Execution
 14:18:39 - 16-Dec-25
Sell* 100 $31.96 Automatic Execution
 14:18:39 - 16-Dec-25
Sell* 100 $31.96 Automatic Execution
 14:18:39 - 16-Dec-25
Unknown* 1 $31.96 Automatic Execution
 14:18:00 - 16-Dec-25
Sell* 10 $31.96 Automatic Execution
 14:17:51 - 16-Dec-25
Sell* 300 $31.96 Automatic Execution
 14:17:51 - 16-Dec-25
Sell* 300 $31.96 Automatic Execution
 14:17:49 - 16-Dec-25
Sell* 50 $31.96 Automatic Execution
 14:17:49 - 16-Dec-25
Sell* 2 $31.96 Automatic Execution
 14:17:49 - 16-Dec-25
Sell* 300 $31.96 Automatic Execution
 14:17:49 - 16-Dec-25
Sell* 300 $31.96 Automatic Execution
 14:17:49 - 16-Dec-25
Sell* 100 $31.96 Automatic Execution
 14:17:49 - 16-Dec-25
Sell* 300 $31.96 Automatic Execution
 14:17:49 - 16-Dec-25
Sell* 280 $31.96 Automatic Execution
 14:17:49 - 16-Dec-25
Sell* 100 $31.96 Automatic Execution
 14:17:49 - 16-Dec-25
Sell* 10 $31.96 Automatic Execution
 14:17:43 - 16-Dec-25
Sell* 10 $31.96 Automatic Execution
 14:17:28 - 16-Dec-25
Buy* 43 $31.96 Automatic Execution
 14:17:25 - 16-Dec-25
Unknown* 1 $31.955 Automatic Execution
 14:17:24 - 16-Dec-25
Unknown* 120 $31.955 Automatic Execution
 14:17:24 - 16-Dec-25
Unknown* 1 $31.955 Automatic Execution
 14:17:24 - 16-Dec-25
Unknown* 120 $31.955 Automatic Execution
 14:17:24 - 16-Dec-25
Sell* 300 $31.96 Automatic Execution
 14:17:23 - 16-Dec-25
Sell* 300 $31.96 Automatic Execution
 14:17:23 - 16-Dec-25
Sell* 300 $31.96 Automatic Execution
 14:17:23 - 16-Dec-25
Sell* 300 $31.96 Automatic Execution
 14:17:23 - 16-Dec-25
Sell* 300 $31.96 Automatic Execution
 14:17:23 - 16-Dec-25
Sell* 180 $31.96 Automatic Execution
 14:17:23 - 16-Dec-25
Sell* 20 $31.96 Automatic Execution
 14:17:23 - 16-Dec-25
Sell* 200 $31.97 Automatic Execution
 14:16:49 - 16-Dec-25
Sell* 1 $31.97 Automatic Execution
 14:16:49 - 16-Dec-25
Buy* 10 $31.98 Automatic Execution
 14:16:48 - 16-Dec-25
Sell* 200 $31.98 Automatic Execution
 14:16:48 - 16-Dec-25
Sell* 67 $31.98 Automatic Execution
 14:16:48 - 16-Dec-25
Sell* 200 $31.98 Automatic Execution
 14:16:48 - 16-Dec-25
Sell* 200 $31.98 Automatic Execution
 14:16:48 - 16-Dec-25
Sell* 200 $31.98 Automatic Execution
 14:16:48 - 16-Dec-25
Sell* 200 $31.98 Automatic Execution
 14:16:48 - 16-Dec-25
Buy* 100 $31.99 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 100 $31.99 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 100 $31.99 Automatic Execution
 14:16:47 - 16-Dec-25
Sell* 100 $31.99 Automatic Execution
 14:16:31 - 16-Dec-25
Sell* 100 $31.99 Automatic Execution
 14:16:31 - 16-Dec-25
Sell* 35 $31.99 Automatic Execution
 14:16:31 - 16-Dec-25
Sell* 200 $31.99 Automatic Execution
 14:16:31 - 16-Dec-25
Sell* 100 $31.99 Automatic Execution
 14:16:31 - 16-Dec-25
Sell* 200 $31.99 Automatic Execution
 14:16:31 - 16-Dec-25
Sell* 200 $31.99 Automatic Execution
 14:16:31 - 16-Dec-25
Sell* 200 $31.99 Automatic Execution
 14:16:31 - 16-Dec-25
Sell* 142 $31.99 Automatic Execution
 14:16:17 - 16-Dec-25
Sell* 58 $31.99 Automatic Execution
 14:16:17 - 16-Dec-25
Sell* 100 $31.99 Automatic Execution
 14:16:17 - 16-Dec-25
Sell* 113 $31.99 Automatic Execution
 14:16:17 - 16-Dec-25
Sell* 87 $31.99 Automatic Execution
 14:16:17 - 16-Dec-25
Sell* 100 $31.99 Automatic Execution
 14:16:04 - 16-Dec-25
Buy* 100 $31.99 Automatic Execution
 14:16:04 - 16-Dec-25
Buy* 1 $31.99 Automatic Execution
 14:16:04 - 16-Dec-25
Buy* 105 $31.99 Automatic Execution
 14:16:04 - 16-Dec-25
Buy* 100 $31.99 Automatic Execution
 14:16:04 - 16-Dec-25
Buy* 108 $31.99 Automatic Execution
 14:16:04 - 16-Dec-25
Buy* 83 $31.99 Automatic Execution
 14:16:04 - 16-Dec-25
Buy* 125 $31.99 Automatic Execution
 14:16:04 - 16-Dec-25
Unknown* 100 $31.99 Automatic Execution
 14:16:04 - 16-Dec-25
Unknown* 17 $31.99 Automatic Execution
 14:16:04 - 16-Dec-25
Unknown* 31 $31.99 Automatic Execution
 14:16:04 - 16-Dec-25
Unknown* 100 $31.99 Automatic Execution
 14:16:04 - 16-Dec-25
Unknown* 52 $31.99 Automatic Execution
 14:16:04 - 16-Dec-25
Buy* 200 $31.99 Automatic Execution
 14:16:04 - 16-Dec-25
Buy* 98 $31.995 Automatic Execution
 14:16:04 - 16-Dec-25
Buy* 66 $31.995 Automatic Execution
 14:16:04 - 16-Dec-25
Buy* 66 $31.995 Automatic Execution
 14:16:04 - 16-Dec-25
Buy* 100 $32.00 Automatic Execution
 14:16:04 - 16-Dec-25
Sell* 200 $31.99 Automatic Execution
 14:16:04 - 16-Dec-25
Sell* 230 $31.99 Automatic Execution
 14:16:04 - 16-Dec-25
Sell* 67 $31.99 Automatic Execution
 14:16:04 - 16-Dec-25
Sell* 62 $31.99 Automatic Execution
 14:16:04 - 16-Dec-25
Sell* 38 $31.99 Automatic Execution
 14:16:04 - 16-Dec-25
Sell* 200 $31.99 Automatic Execution
 14:16:04 - 16-Dec-25
Buy* 230 $31.995 Automatic Execution
 14:16:04 - 16-Dec-25
Sell* 100 $31.99 Automatic Execution
 14:16:04 - 16-Dec-25
Sell* 64 $31.99 Automatic Execution
 14:16:04 - 16-Dec-25
Sell* 64 $31.99 Automatic Execution
 14:16:04 - 16-Dec-25
Sell* 100 $31.99 Automatic Execution
 14:16:04 - 16-Dec-25
Sell* 1 $31.99 Automatic Execution
 14:16:04 - 16-Dec-25
Sell* 99 $31.99 Automatic Execution
 14:16:04 - 16-Dec-25
Sell* 200 $31.99 Automatic Execution
 14:16:04 - 16-Dec-25
Buy* 230 $31.995 Automatic Execution
 14:16:04 - 16-Dec-25
Buy* 100 $31.995 Automatic Execution
 14:16:04 - 16-Dec-25
Buy* 100 $31.995 Automatic Execution
 14:16:04 - 16-Dec-25
Buy* 1 $31.995 Automatic Execution
 14:16:04 - 16-Dec-25
Buy* 4 $32.00 Automatic Execution
 14:16:04 - 16-Dec-25
Buy* 45 $32.00 Automatic Execution
 14:16:04 - 16-Dec-25
Buy* 25 $32.00 Automatic Execution
 14:16:04 - 16-Dec-25
Buy* 100 $32.00 Automatic Execution
 14:16:04 - 16-Dec-25
Buy* 45 $31.995 Automatic Execution
 14:16:04 - 16-Dec-25
Unknown* 4 $32.00 Automatic Execution
 14:16:04 - 16-Dec-25
Buy* 60 $32.00 Automatic Execution
 14:16:04 - 16-Dec-25
Buy* 6 $32.00 Automatic Execution
 14:16:04 - 16-Dec-25
Buy* 3 $32.00 Automatic Execution
 14:16:04 - 16-Dec-25
Buy* 33 $32.00 Automatic Execution
 14:16:04 - 16-Dec-25
Buy* 102 $31.995 Automatic Execution
 14:16:00 - 16-Dec-25
Sell* 100 $31.99 Automatic Execution
 14:16:00 - 16-Dec-25
Sell* 100 $31.99 Automatic Execution
 14:16:00 - 16-Dec-25
Buy* 125 $32.005 Automatic Execution
 14:15:45 - 16-Dec-25
Sell* 10 $32.01 Automatic Execution
 14:15:45 - 16-Dec-25
Sell* 100 $32.02 Automatic Execution
 14:15:45 - 16-Dec-25
Sell* 20 $32.02 Automatic Execution
 14:15:45 - 16-Dec-25
Sell* 100 $32.02 Automatic Execution
 14:15:45 - 16-Dec-25
Sell* 32 $32.02 Automatic Execution
 14:15:45 - 16-Dec-25
Sell* 100 $32.02 Automatic Execution
 14:15:45 - 16-Dec-25
Sell* 14 $32.02 Automatic Execution
 14:15:45 - 16-Dec-25
Buy* 2 $32.02 Automatic Execution
 14:15:43 - 16-Dec-25
Buy* 100 $32.02 Automatic Execution
 14:15:43 - 16-Dec-25
Sell* 100 $32.18 Automatic Execution
 13:55:48 - 16-Dec-25
Sell* 300 $32.18 Automatic Execution
 13:55:48 - 16-Dec-25
Sell* 20 $32.18 Automatic Execution
 13:55:48 - 16-Dec-25
Sell* 115 $32.18 Automatic Execution
 13:55:48 - 16-Dec-25
Sell* 41 $32.18 Automatic Execution
 13:55:48 - 16-Dec-25
Unknown* 1 $32.18 Automatic Execution
 13:55:42 - 16-Dec-25
Unknown* 1 $32.18 Automatic Execution
 13:55:42 - 16-Dec-25
Buy* 100 $32.18 Automatic Execution
 13:55:42 - 16-Dec-25
Buy* 400 $32.18 Automatic Execution
 13:55:42 - 16-Dec-25
Buy* 100 $32.18 Automatic Execution
 13:55:42 - 16-Dec-25
Buy* 100 $32.18 Automatic Execution
 13:55:42 - 16-Dec-25
Buy* 13 $32.18 Automatic Execution
 13:55:42 - 16-Dec-25
Buy* 5 $32.18 Automatic Execution
 13:55:42 - 16-Dec-25
Sell* 28 $32.17 Automatic Execution
 13:55:37 - 16-Dec-25
Sell* 100 $32.17 Automatic Execution
 13:55:34 - 16-Dec-25
Sell* 130 $32.17 Automatic Execution
 13:55:27 - 16-Dec-25
Sell* 27 $32.17 Automatic Execution
 13:55:27 - 16-Dec-25
Sell* 226 $32.17 Automatic Execution
 13:55:19 - 16-Dec-25
Sell* 49 $32.17 Automatic Execution
 13:55:19 - 16-Dec-25
Sell* 300 $32.17 Automatic Execution
 13:55:19 - 16-Dec-25
Sell* 74 $32.17 Automatic Execution
 13:55:19 - 16-Dec-25
Sell* 99 $32.17 Automatic Execution
 13:55:19 - 16-Dec-25
Sell* 57 $32.17 Automatic Execution
 13:55:19 - 16-Dec-25
Sell* 17 $32.17 Automatic Execution
 13:55:19 - 16-Dec-25
Sell* 101 $32.17 Automatic Execution
 13:55:19 - 16-Dec-25
Sell* 299 $32.17 Automatic Execution
 13:55:19 - 16-Dec-25
Sell* 1 $32.17 Automatic Execution
 13:55:15 - 16-Dec-25
Sell* 100 $32.17 Automatic Execution
 13:54:47 - 16-Dec-25
Sell* 100 $32.17 Automatic Execution
 13:54:46 - 16-Dec-25
Sell* 200 $32.17 Automatic Execution
 13:54:46 - 16-Dec-25
Sell* 100 $32.17 Automatic Execution
 13:54:45 - 16-Dec-25
Sell* 80 $32.17 Automatic Execution
 13:54:45 - 16-Dec-25
Sell* 195 $32.17 Automatic Execution
 13:54:41 - 16-Dec-25
Sell* 105 $32.17 Automatic Execution
 13:54:41 - 16-Dec-25
Sell* 46 $32.17 Automatic Execution
 13:54:41 - 16-Dec-25
Sell* 5 $32.17 Automatic Execution
 13:54:22 - 16-Dec-25
Sell* 100 $32.18 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 100 $32.18 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 100 $32.18 Automatic Execution
 13:54:17 - 16-Dec-25
Unknown* 100 $32.18 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 100 $32.18 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 100 $32.18 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 100 $32.18 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 100 $32.18 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 100 $32.18 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 100 $32.18 Automatic Execution
 13:54:08 - 16-Dec-25
Sell* 100 $32.18 Automatic Execution
 13:54:08 - 16-Dec-25
Buy* 43 $32.18 Automatic Execution
 13:53:52 - 16-Dec-25
Buy* 100 $32.18 Automatic Execution
 13:53:52 - 16-Dec-25
Sell* 200 $32.19 Automatic Execution
 13:53:23 - 16-Dec-25
Sell* 100 $32.19 Automatic Execution
 13:53:23 - 16-Dec-25
Buy* 50 $32.20 Automatic Execution
 13:52:56 - 16-Dec-25
Buy* 100 $32.20 Automatic Execution
 13:52:56 - 16-Dec-25
Unknown* 100 $32.20 Automatic Execution
 13:52:36 - 16-Dec-25
Sell* 100 $32.20 Automatic Execution
 13:52:36 - 16-Dec-25
Sell* 200 $32.20 Automatic Execution
 13:52:36 - 16-Dec-25
Sell* 200 $32.20 Automatic Execution
 13:52:36 - 16-Dec-25
Sell* 200 $32.20 Automatic Execution
 13:52:36 - 16-Dec-25
Buy* 48 $32.20 Automatic Execution
 13:52:30 - 16-Dec-25
Sell* 4 $32.20 Automatic Execution
 13:52:15 - 16-Dec-25
Unknown* 196 $32.205 Automatic Execution
 13:52:15 - 16-Dec-25
Sell* 4 $32.20 Automatic Execution
 13:52:15 - 16-Dec-25
Buy* 100 $32.21 Automatic Execution
 13:52:11 - 16-Dec-25
Sell* 200 $32.21 Automatic Execution
 13:52:11 - 16-Dec-25
Sell* 200 $32.21 Automatic Execution
 13:52:11 - 16-Dec-25
Sell* 100 $32.21 Automatic Execution
 13:52:11 - 16-Dec-25
Sell* 8 $32.21 Automatic Execution
 13:52:11 - 16-Dec-25
Sell* 100 $32.21 Automatic Execution
 13:52:11 - 16-Dec-25
Sell* 37 $32.21 Automatic Execution
 13:52:11 - 16-Dec-25
Sell* 200 $32.21 Automatic Execution
 13:52:11 - 16-Dec-25
Sell* 92 $32.21 Automatic Execution
 13:52:02 - 16-Dec-25
Sell* 8 $32.21 Automatic Execution
 13:52:02 - 16-Dec-25
Sell* 100 $32.21 Automatic Execution
 13:52:02 - 16-Dec-25
Buy* 100 $32.20 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 100 $32.20 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 100 $32.20 Automatic Execution
 13:51:33 - 16-Dec-25
Buy* 100 $32.20 Automatic Execution
 13:51:33 - 16-Dec-25
Sell* 100 $32.20 Automatic Execution
 13:51:32 - 16-Dec-25
Sell* 100 $32.20 Automatic Execution
 13:51:32 - 16-Dec-25
Sell* 175 $32.20 Automatic Execution
 13:51:32 - 16-Dec-25
Sell* 25 $32.20 Automatic Execution
 13:51:32 - 16-Dec-25
Sell* 100 $32.20 Automatic Execution
 13:51:32 - 16-Dec-25
Sell* 200 $32.20 Automatic Execution
 13:51:32 - 16-Dec-25
Sell* 200 $32.20 Automatic Execution
 13:51:32 - 16-Dec-25
Sell* 100 $32.20 Automatic Execution
 13:51:29 - 16-Dec-25
Sell* 4 $32.20 Automatic Execution
 13:51:29 - 16-Dec-25
Unknown* 100 $32.205 Automatic Execution
 13:51:29 - 16-Dec-25
Unknown* 100 $32.205 Automatic Execution
 13:51:29 - 16-Dec-25
Unknown* 100 $32.21 Automatic Execution
 13:51:28 - 16-Dec-25
Unknown* 200 $32.21 Automatic Execution
 13:51:28 - 16-Dec-25
Sell* 100 $32.21 Automatic Execution
 13:51:28 - 16-Dec-25
Sell* 200 $32.21 Automatic Execution
 13:51:28 - 16-Dec-25
Buy* 100 $32.21 Automatic Execution
 13:51:23 - 16-Dec-25
Buy* 32 $32.21 Automatic Execution
 13:51:23 - 16-Dec-25
Buy* 4 $32.21 Automatic Execution
 13:51:23 - 16-Dec-25
Buy* 4 $32.21 Automatic Execution
 13:51:23 - 16-Dec-25
Buy* 100 $32.21 Automatic Execution
 13:51:23 - 16-Dec-25
Buy* 7 $32.21 Automatic Execution
 13:51:23 - 16-Dec-25
Buy* 100 $32.21 Automatic Execution
 13:51:23 - 16-Dec-25
Buy* 100 $32.21 Automatic Execution
 13:51:23 - 16-Dec-25
Buy* 65 $32.205 Automatic Execution
 13:51:16 - 16-Dec-25
Sell* 100 $32.21 Automatic Execution
 13:51:16 - 16-Dec-25
Sell* 10 $32.21 Automatic Execution
 13:51:16 - 16-Dec-25
Buy* 41 $32.22 Automatic Execution
 13:51:14 - 16-Dec-25
Buy* 300 $32.22 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 40 $32.22 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 175 $32.22 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 125 $32.22 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 70 $32.22 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 300 $32.22 Automatic Execution
 13:51:14 - 16-Dec-25
Unknown* 100 $32.23 Automatic Execution
 13:51:14 - 16-Dec-25
Unknown* 194 $32.23 Automatic Execution
 13:51:14 - 16-Dec-25
Unknown* 75 $32.23 Automatic Execution
 13:51:14 - 16-Dec-25
Unknown* 125 $32.23 Automatic Execution
 13:51:14 - 16-Dec-25
Buy* 106 $32.23 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 200 $32.23 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 300 $32.23 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 100 $32.23 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 300 $32.23 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 300 $32.23 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 300 $32.23 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 100 $32.23 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 163 $32.23 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 150 $32.23 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 50 $32.23 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 100 $32.23 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 250 $32.23 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 37 $32.23 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 50 $32.23 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 100 $32.23 Automatic Execution
 13:51:14 - 16-Dec-25
Unknown* 120 $32.235 Automatic Execution
 13:50:54 - 16-Dec-25
Buy* 76 $32.23 Automatic Execution
 13:49:53 - 16-Dec-25
Buy* 74 $32.23 Automatic Execution
 13:49:53 - 16-Dec-25
Buy* 100 $32.23 Automatic Execution
 13:49:53 - 16-Dec-25
Buy* 16 $32.23 Automatic Execution
 13:49:53 - 16-Dec-25
Buy* 45 $32.23 Automatic Execution
 13:49:53 - 16-Dec-25
Sell* 200 $32.22 Automatic Execution
 13:49:50 - 16-Dec-25
Sell* 3 $32.22 Automatic Execution
 13:49:50 - 16-Dec-25
Sell* 63 $32.22 Automatic Execution
 13:49:50 - 16-Dec-25
Sell* 170 $32.22 Automatic Execution
 13:49:50 - 16-Dec-25
Sell* 30 $32.22 Automatic Execution
 13:49:50 - 16-Dec-25
Sell* 62 $32.22 Automatic Execution
 13:49:50 - 16-Dec-25
Sell* 300 $32.22 Automatic Execution
 13:49:50 - 16-Dec-25
Sell* 300 $32.22 Automatic Execution
 13:49:50 - 16-Dec-25
Sell* 100 $32.22 Automatic Execution
 13:49:50 - 16-Dec-25
Sell* 83 $32.22 Automatic Execution
 13:49:50 - 16-Dec-25
Sell* 217 $32.22 Automatic Execution
 13:49:50 - 16-Dec-25
Buy* 45 $32.23 Automatic Execution
 13:49:48 - 16-Dec-25
Buy* 8 $32.225 Automatic Execution
 13:49:48 - 16-Dec-25
Buy* 25 $32.225 Automatic Execution
 13:49:48 - 16-Dec-25
Buy* 81 $32.225 Automatic Execution
 13:49:48 - 16-Dec-25
Buy* 61 $32.225 Automatic Execution
 13:49:48 - 16-Dec-25
Buy* 11 $32.23 Automatic Execution
 13:49:19 - 16-Dec-25
Sell* 3 $32.24 Automatic Execution
 13:49:19 - 16-Dec-25
Sell* 120 $32.245 Automatic Execution
 13:49:19 - 16-Dec-25
Sell* 120 $32.245 Automatic Execution
 13:49:19 - 16-Dec-25
Sell* 120 $32.245 Automatic Execution
 13:49:19 - 16-Dec-25
Sell* 120 $32.245 Automatic Execution
 13:49:19 - 16-Dec-25
Buy* 75 $32.25 Automatic Execution
 13:49:12 - 16-Dec-25
Unknown* 125 $32.25 Automatic Execution
 13:49:12 - 16-Dec-25
Unknown* 75 $32.25 Automatic Execution
 13:49:12 - 16-Dec-25
Unknown* 125 $32.25 Automatic Execution
 13:49:12 - 16-Dec-25
Unknown* 100 $32.25 Automatic Execution
 13:49:12 - 16-Dec-25
Unknown* 100 $32.25 Automatic Execution
 13:49:12 - 16-Dec-25
Sell* 10 $32.26 Automatic Execution
 13:49:08 - 16-Dec-25
Sell* 190 $32.26 Automatic Execution
 13:49:08 - 16-Dec-25
Buy* 63 $32.265 Automatic Execution
 13:49:08 - 16-Dec-25
Sell* 1 $32.26 Automatic Execution
 13:49:08 - 16-Dec-25
Unknown* 52 $32.265 Automatic Execution
 13:49:08 - 16-Dec-25
Buy* 125 $32.27 Automatic Execution
 13:49:08 - 16-Dec-25
Buy* 23 $32.27 Automatic Execution
 13:49:08 - 16-Dec-25
Buy* 24 $32.27 Automatic Execution
 13:49:08 - 16-Dec-25
Buy* 100 $32.27 Automatic Execution
 13:49:08 - 16-Dec-25
Buy* 200 $32.27 Automatic Execution
 13:49:08 - 16-Dec-25
Buy* 75 $32.27 Automatic Execution
 13:49:08 - 16-Dec-25
Buy* 125 $32.27 Automatic Execution
 13:49:08 - 16-Dec-25
Buy* 100 $32.27 Automatic Execution
 13:49:08 - 16-Dec-25
Buy* 21 $32.27 Automatic Execution
 13:49:08 - 16-Dec-25
Buy* 2 $32.27 Automatic Execution
 13:49:08 - 16-Dec-25
Buy* 37 $32.27 Automatic Execution
 13:49:08 - 16-Dec-25
Buy* 74 $32.27 Automatic Execution
 13:49:08 - 16-Dec-25
Buy* 89 $32.27 Automatic Execution
 13:49:08 - 16-Dec-25
Buy* 24 $32.27 Automatic Execution
 13:49:08 - 16-Dec-25
Sell* 200 $32.27 Automatic Execution
 13:49:08 - 16-Dec-25
Sell* 200 $32.27 Automatic Execution
 13:49:08 - 16-Dec-25
Sell* 48 $32.27 Automatic Execution
 13:49:08 - 16-Dec-25
Sell* 100 $32.27 Automatic Execution
 13:49:08 - 16-Dec-25
Sell* 70 $32.27 Automatic Execution
 13:49:08 - 16-Dec-25
Sell* 100 $32.27 Automatic Execution
 13:49:08 - 16-Dec-25
Sell* 200 $32.27 Automatic Execution
 13:49:08 - 16-Dec-25
Sell* 120 $32.275 Automatic Execution
 13:49:08 - 16-Dec-25
Sell* 120 $32.275 Automatic Execution
 13:49:08 - 16-Dec-25
Sell* 60 $32.275 Automatic Execution
 13:48:55 - 16-Dec-25
Sell* 120 $32.275 Automatic Execution
 13:48:55 - 16-Dec-25
Sell* 120 $32.275 Automatic Execution
 13:48:55 - 16-Dec-25
Sell* 200 $32.27 Automatic Execution
 13:48:55 - 16-Dec-25
Sell* 200 $32.27 Automatic Execution
 13:48:55 - 16-Dec-25
Sell* 30 $32.27 Automatic Execution
 13:48:55 - 16-Dec-25
Sell* 100 $32.27 Automatic Execution
 13:48:55 - 16-Dec-25
Sell* 69 $32.27 Automatic Execution
 13:48:55 - 16-Dec-25
Sell* 50 $32.27 Automatic Execution
 13:48:55 - 16-Dec-25
Sell* 51 $32.27 Automatic Execution
 13:48:55 - 16-Dec-25
Sell* 149 $32.27 Automatic Execution
 13:48:55 - 16-Dec-25
Sell* 100 $32.27 Automatic Execution
 13:48:55 - 16-Dec-25
Sell* 200 $32.27 Automatic Execution
 13:48:55 - 16-Dec-25
Sell* 100 $32.27 Automatic Execution
 13:48:55 - 16-Dec-25
Unknown* 12 $32.28 Automatic Execution
 13:48:51 - 16-Dec-25
Buy* 11 $32.28 Automatic Execution
 13:48:51 - 16-Dec-25
Buy* 100 $32.28 Automatic Execution
 13:48:51 - 16-Dec-25
Buy* 60 $32.28 Automatic Execution
 13:48:51 - 16-Dec-25
Buy* 35 $32.28 Automatic Execution
 13:48:51 - 16-Dec-25
Sell* 45 $32.275 Automatic Execution
 13:48:51 - 16-Dec-25
Buy* 1 $32.26 Automatic Execution
 13:48:23 - 16-Dec-25
Buy* 35 $32.26 Automatic Execution
 13:48:23 - 16-Dec-25
Buy* 2 $32.26 Automatic Execution
 13:48:23 - 16-Dec-25
Buy* 5 $32.25 Automatic Execution
 13:48:16 - 16-Dec-25
Buy* 1 $32.25 Automatic Execution
 13:48:16 - 16-Dec-25
Buy* 2 $32.24 Automatic Execution
 13:48:10 - 16-Dec-25
Buy* 4 $32.24 Automatic Execution
 13:48:10 - 16-Dec-25
Buy* 80 $32.24 Automatic Execution
 13:48:10 - 16-Dec-25
Unknown* 4 $32.235 Automatic Execution
 13:48:09 - 16-Dec-25
Unknown* 105 $32.235 Automatic Execution
 13:48:09 - 16-Dec-25
Unknown* 125 $32.235 Automatic Execution
 13:48:09 - 16-Dec-25
Unknown* 125 $32.235 Automatic Execution
 13:48:09 - 16-Dec-25
Buy* 100 $32.24 Automatic Execution
 13:48:09 - 16-Dec-25
Buy* 95 $32.24 Automatic Execution
 13:48:08 - 16-Dec-25
Buy* 25 $32.24 Automatic Execution
 13:48:08 - 16-Dec-25
Sell* 49 $32.24 Automatic Execution
 13:48:08 - 16-Dec-25
Sell* 24 $32.24 Automatic Execution
 13:48:08 - 16-Dec-25
Sell* 8 $32.24 Automatic Execution
 13:48:08 - 16-Dec-25
Sell* 1 $32.24 Automatic Execution
 13:48:08 - 16-Dec-25
Sell* 8 $32.24 Automatic Execution
 13:48:08 - 16-Dec-25
Sell* 100 $32.24 Automatic Execution
 13:48:08 - 16-Dec-25
Sell* 11 $32.24 Automatic Execution
 13:48:08 - 16-Dec-25
Sell* 100 $32.24 Automatic Execution
 13:48:08 - 16-Dec-25
Sell* 89 $32.24 Automatic Execution
 13:47:53 - 16-Dec-25
Sell* 4 $32.24 Automatic Execution
 13:47:53 - 16-Dec-25
Sell* 100 $32.245 Automatic Execution
 13:47:53 - 16-Dec-25
Sell* 5 $32.235 Automatic Execution
 13:47:23 - 16-Dec-25
Buy* 100 $32.24 Automatic Execution
 13:47:18 - 16-Dec-25
Buy* 2 $32.24 Automatic Execution
 13:47:18 - 16-Dec-25
Buy* 80 $32.235 Automatic Execution
 13:47:15 - 16-Dec-25
Buy* 110 $32.235 Automatic Execution
 13:47:10 - 16-Dec-25
Buy* 110 $32.235 Automatic Execution
 13:47:10 - 16-Dec-25
Buy* 100 $32.235 Automatic Execution
 13:47:10 - 16-Dec-25
Sell* 75 $32.24 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 125 $32.24 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 200 $32.24 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 110 $32.245 Automatic Execution
 13:46:59 - 16-Dec-25
Sell* 100 $32.25 Automatic Execution
 13:46:59 - 16-Dec-25
Sell* 200 $32.25 Automatic Execution
 13:46:59 - 16-Dec-25
Sell* 100 $32.25 Automatic Execution
 13:46:59 - 16-Dec-25
Sell* 200 $32.25 Automatic Execution
 13:46:59 - 16-Dec-25
Sell* 100 $32.25 Automatic Execution
 13:46:59 - 16-Dec-25
Sell* 11 $32.255 Automatic Execution
 13:46:57 - 16-Dec-25
Sell* 100 $32.25 Automatic Execution
 13:46:57 - 16-Dec-25
Sell* 58 $32.26 Automatic Execution
 13:46:48 - 16-Dec-25
Sell* 42 $32.26 Automatic Execution
 13:46:47 - 16-Dec-25
Sell* 196 $32.26 Automatic Execution
 13:46:47 - 16-Dec-25
Sell* 200 $32.26 Automatic Execution
 13:46:47 - 16-Dec-25
Sell* 39 $32.26 Automatic Execution
 13:46:47 - 16-Dec-25
Sell* 4 $32.26 Automatic Execution
 13:46:47 - 16-Dec-25
Sell* 101 $32.26 Automatic Execution
 13:46:47 - 16-Dec-25
Sell* 10 $32.26 Automatic Execution
 13:46:47 - 16-Dec-25
Sell* 41 $32.26 Automatic Execution
 13:46:47 - 16-Dec-25
Sell* 9 $32.26 Automatic Execution
 13:46:47 - 16-Dec-25
Sell* 100 $32.26 Automatic Execution
 13:46:47 - 16-Dec-25
Sell* 200 $32.26 Automatic Execution
 13:46:47 - 16-Dec-25
Sell* 200 $32.26 Automatic Execution
 13:46:47 - 16-Dec-25
Sell* 2 $32.26 Automatic Execution
 13:46:47 - 16-Dec-25
Sell* 200 $32.26 Automatic Execution
 13:46:47 - 16-Dec-25
Sell* 100 $32.26 Automatic Execution
 13:46:47 - 16-Dec-25
Sell* 27 $32.26 Automatic Execution
 13:46:47 - 16-Dec-25
Sell* 100 $32.26 Automatic Execution
 13:46:47 - 16-Dec-25
Sell* 200 $32.26 Automatic Execution
 13:46:47 - 16-Dec-25
Buy* 100 $32.26 Automatic Execution
 13:46:42 - 16-Dec-25
Buy* 100 $32.24 Automatic Execution
 13:46:16 - 16-Dec-25
Buy* 4 $32.23 Automatic Execution
 13:46:16 - 16-Dec-25
Buy* 100 $32.23 Automatic Execution
 13:46:16 - 16-Dec-25
Buy* 100 $32.22 Automatic Execution
 13:45:50 - 16-Dec-25
Buy* 4 $32.22 Automatic Execution
 13:45:50 - 16-Dec-25
Buy* 1 $32.22 Automatic Execution
 13:45:50 - 16-Dec-25
Sell* 1 $32.21 Automatic Execution
 13:45:47 - 16-Dec-25
Sell* 100 $32.21 Automatic Execution
 13:45:47 - 16-Dec-25
Sell* 131 $32.21 Automatic Execution
 13:45:47 - 16-Dec-25
Sell* 1 $32.21 Automatic Execution
 13:45:47 - 16-Dec-25
Sell* 200 $32.21 Automatic Execution
 13:45:47 - 16-Dec-25
Unknown* 27 $32.215 Automatic Execution
 13:45:47 - 16-Dec-25
Sell* 69 $32.21 Automatic Execution
 13:45:47 - 16-Dec-25
Sell* 100 $32.21 Automatic Execution
 13:45:47 - 16-Dec-25
Sell* 200 $32.21 Automatic Execution
 13:45:47 - 16-Dec-25
Sell* 100 $32.21 Automatic Execution
 13:45:47 - 16-Dec-25
Sell* 200 $32.21 Automatic Execution
 13:45:47 - 16-Dec-25
Sell* 200 $32.21 Automatic Execution
 13:45:47 - 16-Dec-25
Unknown* 1 $32.21 Automatic Execution
 13:45:47 - 16-Dec-25
Unknown* 200 $32.21 Automatic Execution
 13:45:47 - 16-Dec-25
Sell* 16 $32.21 Automatic Execution
 13:45:47 - 16-Dec-25
Sell* 200 $32.21 Automatic Execution
 13:45:47 - 16-Dec-25
Sell* 176 $32.21 Automatic Execution
 13:45:47 - 16-Dec-25
Sell* 24 $32.21 Automatic Execution
 13:45:47 - 16-Dec-25
Sell* 100 $32.21 Automatic Execution
 13:45:47 - 16-Dec-25
Sell* 370 $32.21 Automatic Execution
 13:45:47 - 16-Dec-25
Sell* 100 $32.21 Automatic Execution
 13:45:47 - 16-Dec-25
Sell* 162 $32.21 Automatic Execution
 13:45:47 - 16-Dec-25
Sell* 38 $32.21 Automatic Execution
 13:45:47 - 16-Dec-25
Sell* 100 $32.21 Automatic Execution
 13:45:47 - 16-Dec-25
Sell* 100 $32.205 Automatic Execution
 13:45:37 - 16-Dec-25
Sell* 80 $32.205 Automatic Execution
 13:45:37 - 16-Dec-25
Sell* 110 $32.205 Automatic Execution
 13:45:37 - 16-Dec-25
Sell* 110 $32.205 Automatic Execution
 13:45:36 - 16-Dec-25
Buy* 100 $32.13 Automatic Execution
 13:28:14 - 16-Dec-25
Buy* 32 $32.13 Automatic Execution
 13:28:12 - 16-Dec-25
Buy* 31 $32.13 Automatic Execution
 13:28:12 - 16-Dec-25
Buy* 6 $32.13 Automatic Execution
 13:27:49 - 16-Dec-25
Sell* 1 $32.13 Automatic Execution
 13:27:29 - 16-Dec-25
Sell* 351 $32.13 Automatic Execution
 13:27:29 - 16-Dec-25
Sell* 59 $32.13 Automatic Execution
 13:27:29 - 16-Dec-25
Sell* 4 $32.13 Automatic Execution
 13:27:29 - 16-Dec-25
Sell* 100 $32.14 Automatic Execution
 13:27:25 - 16-Dec-25
Sell* 100 $32.14 Automatic Execution
 13:27:25 - 16-Dec-25
Sell* 74 $32.14 Automatic Execution
 13:27:22 - 16-Dec-25
Sell* 26 $32.14 Automatic Execution
 13:27:22 - 16-Dec-25
Buy* 10 $32.14 Automatic Execution
 13:27:07 - 16-Dec-25
Buy* 6 $32.14 Automatic Execution
 13:27:07 - 16-Dec-25
Sell* 10 $32.14 Automatic Execution
 13:26:19 - 16-Dec-25
Sell* 100 $32.14 Automatic Execution
 13:26:19 - 16-Dec-25
Sell* 100 $32.14 Automatic Execution
 13:26:19 - 16-Dec-25
Sell* 100 $32.14 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 100 $32.14 Automatic Execution
 13:26:15 - 16-Dec-25
Buy* 100 $32.14 Automatic Execution
 13:25:35 - 16-Dec-25
Buy* 2 $32.14 Automatic Execution
 13:25:35 - 16-Dec-25
Sell* 70 $32.14 Automatic Execution
 13:25:19 - 16-Dec-25
Sell* 30 $32.14 Automatic Execution
 13:25:19 - 16-Dec-25
Sell* 29 $32.14 Automatic Execution
 13:25:19 - 16-Dec-25
Sell* 2 $32.15 Automatic Execution
 13:25:13 - 16-Dec-25
Sell* 100 $32.15 Automatic Execution
 13:25:13 - 16-Dec-25
Sell* 100 $32.15 Automatic Execution
 13:25:13 - 16-Dec-25
Sell* 31 $32.15 Automatic Execution
 13:25:13 - 16-Dec-25
Buy* 2 $32.15 Automatic Execution
 13:25:13 - 16-Dec-25
Buy* 8 $32.15 Automatic Execution
 13:25:03 - 16-Dec-25
Buy* 2 $32.15 Automatic Execution
 13:25:03 - 16-Dec-25
Buy* 100 $32.14 Automatic Execution
 13:25:00 - 16-Dec-25
Buy* 6 $32.14 Automatic Execution
 13:25:00 - 16-Dec-25
Buy* 10 $32.13 Automatic Execution
 13:24:17 - 16-Dec-25
Buy* 100 $32.13 Automatic Execution
 13:24:17 - 16-Dec-25
Buy* 100 $32.13 Automatic Execution
 13:24:17 - 16-Dec-25
Buy* 1 $32.13 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 6 $32.13 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 1 $32.12 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 3 $32.12 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 6 $32.12 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 4 $32.12 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 100 $32.12 Automatic Execution
 13:24:12 - 16-Dec-25
Sell* 26 $32.11 Automatic Execution
 13:23:41 - 16-Dec-25
Unknown* 27 $32.11 Automatic Execution
 13:23:41 - 16-Dec-25
Buy* 3 $32.11 Automatic Execution
 13:23:41 - 16-Dec-25
Buy* 19 $32.11 Automatic Execution
 13:23:41 - 16-Dec-25
Sell* 100 $32.11 Automatic Execution
 13:23:26 - 16-Dec-25
Sell* 100 $32.11 Automatic Execution
 13:23:26 - 16-Dec-25
Sell* 100 $32.11 Automatic Execution
 13:23:26 - 16-Dec-25
Sell* 1 $32.11 Automatic Execution
 13:23:26 - 16-Dec-25
Sell* 19 $32.11 Automatic Execution
 13:23:26 - 16-Dec-25
Unknown* 100 $32.11 Automatic Execution
 13:22:59 - 16-Dec-25
Sell* 300 $32.11 Automatic Execution
 13:22:59 - 16-Dec-25
Sell* 17 $32.11 Automatic Execution
 13:22:59 - 16-Dec-25
Sell* 17 $32.11 Automatic Execution
 13:22:47 - 16-Dec-25
Sell* 100 $32.11 Automatic Execution
 13:22:47 - 16-Dec-25
Sell* 83 $32.11 Automatic Execution
 13:22:47 - 16-Dec-25
Buy* 80 $32.11 Automatic Execution
 13:22:44 - 16-Dec-25
Buy* 3 $32.11 Automatic Execution
 13:22:44 - 16-Dec-25
Sell* 100 $32.11 Automatic Execution
 13:21:53 - 16-Dec-25
Sell* 100 $32.11 Automatic Execution
 13:21:53 - 16-Dec-25
Sell* 200 $32.11 Automatic Execution
 13:21:53 - 16-Dec-25
Sell* 100 $32.11 Automatic Execution
 13:21:53 - 16-Dec-25
Buy* 4 $32.12 Automatic Execution
 13:21:46 - 16-Dec-25
Buy* 10 $32.12 Automatic Execution
 13:21:46 - 16-Dec-25
Buy* 31 $32.12 Automatic Execution
 13:21:46 - 16-Dec-25
Buy* 69 $32.12 Automatic Execution
 13:21:46 - 16-Dec-25
Buy* 18 $32.12 Automatic Execution
 13:21:46 - 16-Dec-25
Buy* 2 $32.11 Automatic Execution
 13:21:24 - 16-Dec-25
Sell* 100 $32.11 Automatic Execution
 13:20:59 - 16-Dec-25
Sell* 20 $32.11 Automatic Execution
 13:20:56 - 16-Dec-25
Sell* 100 $32.11 Automatic Execution
 13:20:56 - 16-Dec-25
Buy* 3 $32.11 Automatic Execution
 13:20:36 - 16-Dec-25
Buy* 22 $32.11 Automatic Execution
 13:20:36 - 16-Dec-25
Buy* 3 $32.11 Automatic Execution
 13:20:36 - 16-Dec-25
Sell* 100 $32.11 Automatic Execution
 13:20:34 - 16-Dec-25
Sell* 20 $32.11 Automatic Execution
 13:20:34 - 16-Dec-25
Sell* 22 $32.11 Automatic Execution
 13:20:34 - 16-Dec-25
Sell* 2 $32.11 Automatic Execution
 13:20:34 - 16-Dec-25
Sell* 1 $32.11 Automatic Execution
 13:20:34 - 16-Dec-25
Buy* 2 $32.11 Automatic Execution
 13:20:33 - 16-Dec-25
Unknown* 6 $32.11 Automatic Execution
 13:20:33 - 16-Dec-25
Buy* 100 $32.11 Automatic Execution
 13:20:33 - 16-Dec-25
Buy* 6 $32.11 Automatic Execution
 13:20:33 - 16-Dec-25
Sell* 100 $32.10 Automatic Execution
 13:20:03 - 16-Dec-25
Buy* 100 $32.11 Automatic Execution
 13:19:58 - 16-Dec-25
Sell* 100 $32.11 Automatic Execution
 13:19:58 - 16-Dec-25
Sell* 100 $32.11 Automatic Execution
 13:19:58 - 16-Dec-25
Buy* 10 $32.10 Automatic Execution
 13:19:37 - 16-Dec-25
Buy* 29 $32.10 Automatic Execution
 13:19:37 - 16-Dec-25
Buy* 6 $32.10 Automatic Execution
 13:19:37 - 16-Dec-25
Sell* 1 $32.11 Automatic Execution
 13:18:54 - 16-Dec-25
Sell* 100 $32.12 Automatic Execution
 13:18:54 - 16-Dec-25
Sell* 100 $32.12 Automatic Execution
 13:18:53 - 16-Dec-25
Sell* 100 $32.12 Automatic Execution
 13:18:53 - 16-Dec-25
Buy* 1 $32.12 Automatic Execution
 13:18:48 - 16-Dec-25
Buy* 100 $32.12 Automatic Execution
 13:18:48 - 16-Dec-25
Buy* 6 $32.12 Automatic Execution
 13:18:48 - 16-Dec-25
Sell* 85 $32.12 Automatic Execution
 13:18:19 - 16-Dec-25
Sell* 15 $32.12 Automatic Execution
 13:18:19 - 16-Dec-25
Sell* 11 $32.12 Automatic Execution
 13:18:19 - 16-Dec-25
Sell* 41 $32.12 Automatic Execution
 13:18:19 - 16-Dec-25
Sell* 300 $32.12 Automatic Execution
 13:18:03 - 16-Dec-25
Sell* 100 $32.12 Automatic Execution
 13:18:01 - 16-Dec-25
Sell* 100 $32.13 Automatic Execution
 13:17:47 - 16-Dec-25
Sell* 100 $32.13 Automatic Execution
 13:17:47 - 16-Dec-25
Buy* 12 $32.13 Automatic Execution
 13:17:36 - 16-Dec-25
Unknown* 90 $32.125 Automatic Execution
 13:17:33 - 16-Dec-25
Unknown* 80 $32.125 Automatic Execution
 13:17:24 - 16-Dec-25
Buy* 50 $32.13 Automatic Execution
 13:17:22 - 16-Dec-25
Buy* 2 $32.13 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 14 $32.13 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 31 $32.13 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 3 $32.13 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 3 $32.13 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 100 $32.14 Automatic Execution
 13:17:20 - 16-Dec-25
Sell* 6 $32.14 Automatic Execution
 13:17:18 - 16-Dec-25
Buy* 16 $32.145 Automatic Execution
 13:17:17 - 16-Dec-25
Buy* 32 $32.145 Automatic Execution
 13:17:17 - 16-Dec-25
Sell* 100 $32.14 Automatic Execution
 13:17:17 - 16-Dec-25
Sell* 15 $32.14 Automatic Execution
 13:17:04 - 16-Dec-25
Sell* 4 $32.14 Automatic Execution
 13:17:00 - 16-Dec-25
Buy* 100 $32.15 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 100 $32.15 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 20 $32.15 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 100 $32.15 Automatic Execution
 13:16:15 - 16-Dec-25
Unknown* 100 $32.155 Automatic Execution
 13:16:05 - 16-Dec-25
Unknown* 300 $32.155 Automatic Execution
 13:16:05 - 16-Dec-25
Sell* 100 $32.15 Automatic Execution
 13:16:05 - 16-Dec-25
Unknown* 100 $32.155 Automatic Execution
 13:16:04 - 16-Dec-25
Buy* 6 $32.15 Automatic Execution
 13:15:57 - 16-Dec-25
Buy* 6 $32.15 Automatic Execution
 13:15:57 - 16-Dec-25
Buy* 80 $32.145 Automatic Execution
 13:15:55 - 16-Dec-25
Buy* 100 $32.13 Automatic Execution
 12:57:20 - 16-Dec-25
Sell* 62 $32.12 Automatic Execution
 12:57:20 - 16-Dec-25
Unknown* 68 $32.125 Automatic Execution
 12:57:20 - 16-Dec-25
Unknown* 80 $32.125 Automatic Execution
 12:57:12 - 16-Dec-25
Sell* 11 $32.15 Automatic Execution
 12:56:31 - 16-Dec-25
Sell* 100 $32.15 Automatic Execution
 12:56:31 - 16-Dec-25
Unknown* 100 $32.155 Automatic Execution
 12:56:19 - 16-Dec-25
Unknown* 100 $32.155 Automatic Execution
 12:56:19 - 16-Dec-25
Unknown* 100 $32.155 Automatic Execution
 12:56:15 - 16-Dec-25
Sell* 100 $32.15 Automatic Execution
 12:56:10 - 16-Dec-25
Sell* 1 $32.15 Automatic Execution
 12:56:10 - 16-Dec-25
Unknown* 99 $32.15 Automatic Execution
 12:56:10 - 16-Dec-25
Unknown* 9 $32.15 Automatic Execution
 12:56:10 - 16-Dec-25
Unknown* 100 $32.15 Automatic Execution
 12:56:10 - 16-Dec-25
Unknown* 3 $32.15 Automatic Execution
 12:56:10 - 16-Dec-25
Unknown* 1 $32.15 Automatic Execution
 12:56:10 - 16-Dec-25
Buy* 1 $32.15 Automatic Execution
 12:56:10 - 16-Dec-25
Buy* 9 $32.15 Automatic Execution
 12:56:10 - 16-Dec-25
Sell* 300 $32.14 Automatic Execution
 12:56:03 - 16-Dec-25
Sell* 99 $32.14 Automatic Execution
 12:56:03 - 16-Dec-25
Sell* 1 $32.14 Automatic Execution
 12:55:58 - 16-Dec-25
Sell* 100 $32.15 Automatic Execution
 12:55:32 - 16-Dec-25
Sell* 100 $32.15 Automatic Execution
 12:55:27 - 16-Dec-25
Sell* 64 $32.16 Automatic Execution
 12:55:15 - 16-Dec-25
Sell* 36 $32.16 Automatic Execution
 12:55:15 - 16-Dec-25
Unknown* 100 $32.16 Automatic Execution
 12:55:06 - 16-Dec-25
Sell* 100 $32.16 Automatic Execution
 12:55:06 - 16-Dec-25
Sell* 100 $32.16 Automatic Execution
 12:55:06 - 16-Dec-25
Buy* 200 $32.165 Automatic Execution
 12:55:00 - 16-Dec-25
Unknown* 23 $32.16 Automatic Execution
 12:55:00 - 16-Dec-25
Unknown* 100 $32.16 Automatic Execution
 12:55:00 - 16-Dec-25
Unknown* 21 $32.16 Automatic Execution
 12:55:00 - 16-Dec-25
Unknown* 3 $32.16 Automatic Execution
 12:55:00 - 16-Dec-25
Buy* 2 $32.16 Automatic Execution
 12:55:00 - 16-Dec-25
Buy* 100 $32.16 Automatic Execution
 12:55:00 - 16-Dec-25
Unknown* 26 $32.155 Automatic Execution
 12:54:55 - 16-Dec-25
Buy* 11 $32.16 Automatic Execution
 12:54:49 - 16-Dec-25
Buy* 51 $32.16 Automatic Execution
 12:54:49 - 16-Dec-25
Buy* 100 $32.16 Automatic Execution
 12:54:49 - 16-Dec-25
Buy* 73 $32.16 Automatic Execution
 12:54:49 - 16-Dec-25
Buy* 10 $32.16 Automatic Execution
 12:54:49 - 16-Dec-25
Buy* 20 $32.16 Automatic Execution
 12:54:49 - 16-Dec-25
Buy* 7 $32.16 Automatic Execution
 12:54:49 - 16-Dec-25
Buy* 5 $32.16 Automatic Execution
 12:54:49 - 16-Dec-25
Unknown* 100 $32.15 Automatic Execution
 12:54:04 - 16-Dec-25
Sell* 4 $32.15 Automatic Execution
 12:54:04 - 16-Dec-25
Sell* 100 $32.16 Automatic Execution
 12:53:29 - 16-Dec-25
Sell* 200 $32.17 Automatic Execution
 12:53:11 - 16-Dec-25
Sell* 3 $32.17 Automatic Execution
 12:53:11 - 16-Dec-25
Unknown* 17 $32.18 Automatic Execution
 12:53:05 - 16-Dec-25
Unknown* 83 $32.18 Automatic Execution
 12:53:05 - 16-Dec-25
Sell* 35 $32.18 Automatic Execution
 12:53:05 - 16-Dec-25
Sell* 300 $32.18 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 100 $32.18 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 100 $32.18 Automatic Execution
 12:53:02 - 16-Dec-25
Buy* 10 $32.19 Automatic Execution
 12:52:54 - 16-Dec-25
Sell* 340 $32.19 Automatic Execution
 12:52:04 - 16-Dec-25
Sell* 18 $32.19 Automatic Execution
 12:52:04 - 16-Dec-25
Sell* 120 $32.19 Automatic Execution
 12:52:04 - 16-Dec-25
Sell* 100 $32.19 Automatic Execution
 12:52:04 - 16-Dec-25
Buy* 100 $32.19 Automatic Execution
 12:51:42 - 16-Dec-25
Buy* 100 $32.19 Automatic Execution
 12:51:42 - 16-Dec-25
Buy* 10 $32.19 Automatic Execution
 12:51:42 - 16-Dec-25
Buy* 51 $32.19 Automatic Execution
 12:51:42 - 16-Dec-25
Buy* 2 $32.19 Automatic Execution
 12:51:42 - 16-Dec-25
Buy* 116 $32.19 Automatic Execution
 12:51:42 - 16-Dec-25
Unknown* 97 $32.19 Automatic Execution
 12:51:26 - 16-Dec-25
Unknown* 8 $32.19 Automatic Execution
 12:51:26 - 16-Dec-25
Unknown* 100 $32.19 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 100 $32.19 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 6 $32.19 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 100 $32.19 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 3 $32.19 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 1 $32.19 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 100 $32.20 Automatic Execution
 12:51:16 - 16-Dec-25
Unknown* 1 $32.205 Automatic Execution
 12:51:11 - 16-Dec-25
Unknown* 100 $32.21 Automatic Execution
 12:51:00 - 16-Dec-25
Buy* 10 $32.21 Automatic Execution
 12:51:00 - 16-Dec-25
Buy* 100 $32.21 Automatic Execution
 12:51:00 - 16-Dec-25
Sell* 100 $32.20 Automatic Execution
 12:50:55 - 16-Dec-25
Sell* 1 $32.20 Automatic Execution
 12:50:40 - 16-Dec-25
Sell* 8 $32.20 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 5 $32.20 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 100 $32.20 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 10 $32.20 Automatic Execution
 12:50:40 - 16-Dec-25
Unknown* 31 $32.21 Automatic Execution
 12:50:00 - 16-Dec-25
Unknown* 57 $32.21 Automatic Execution
 12:50:00 - 16-Dec-25
Unknown* 1 $32.21 Automatic Execution
 12:50:00 - 16-Dec-25
Unknown* 43 $32.21 Automatic Execution
 12:50:00 - 16-Dec-25
Unknown* 100 $32.215 Automatic Execution
 12:49:39 - 16-Dec-25
Unknown* 100 $32.215 Automatic Execution
 12:49:31 - 16-Dec-25
Sell* 27 $32.22 Automatic Execution
 12:49:17 - 16-Dec-25
Sell* 100 $32.22 Automatic Execution
 12:49:15 - 16-Dec-25
Sell* 100 $32.22 Automatic Execution
 12:49:15 - 16-Dec-25
Sell* 100 $32.22 Automatic Execution
 12:48:54 - 16-Dec-25
Buy* 100 $32.23 Automatic Execution
 12:48:10 - 16-Dec-25
Sell* 100 $32.23 Automatic Execution
 12:48:10 - 16-Dec-25
Sell* 100 $32.24 Automatic Execution
 12:48:10 - 16-Dec-25
Buy* 8 $32.24 Automatic Execution
 12:48:01 - 16-Dec-25
Buy* 9 $32.24 Automatic Execution
 12:48:01 - 16-Dec-25
Buy* 51 $32.24 Automatic Execution
 12:48:01 - 16-Dec-25
Buy* 200 $32.24 Automatic Execution
 12:48:01 - 16-Dec-25
Unknown* 100 $32.235 Automatic Execution
 12:47:59 - 16-Dec-25
Sell* 34 $32.24 Automatic Execution
 12:47:50 - 16-Dec-25
Sell* 8 $32.24 Automatic Execution
 12:47:50 - 16-Dec-25
Sell* 2 $32.24 Automatic Execution
 12:47:50 - 16-Dec-25
Sell* 2 $32.24 Automatic Execution
 12:47:50 - 16-Dec-25
Sell* 8 $32.24 Automatic Execution
 12:47:50 - 16-Dec-25
Sell* 34 $32.24 Automatic Execution
 12:47:50 - 16-Dec-25
Sell* 2 $32.24 Automatic Execution
 12:47:50 - 16-Dec-25
Sell* 298 $32.24 Automatic Execution
 12:47:50 - 16-Dec-25
Sell* 98 $32.24 Automatic Execution
 12:47:50 - 16-Dec-25
Sell* 2 $32.24 Automatic Execution
 12:47:50 - 16-Dec-25
Sell* 100 $32.24 Automatic Execution
 12:47:50 - 16-Dec-25
Sell* 60 $32.24 Automatic Execution
 12:47:50 - 16-Dec-25
Sell* 100 $32.24 Automatic Execution
 12:47:50 - 16-Dec-25
Sell* 84 $32.24 Automatic Execution
 12:47:50 - 16-Dec-25
Sell* 355 $32.24 Automatic Execution
 12:47:50 - 16-Dec-25
Sell* 18 $32.27 Automatic Execution
 12:46:56 - 16-Dec-25
Sell* 360 $32.27 Automatic Execution
 12:46:56 - 16-Dec-25
Sell* 240 $32.27 Automatic Execution
 12:46:56 - 16-Dec-25
Sell* 100 $32.27 Automatic Execution
 12:46:56 - 16-Dec-25
Sell* 360 $32.27 Automatic Execution
 12:46:56 - 16-Dec-25
Sell* 11 $32.28 Automatic Execution
 12:46:56 - 16-Dec-25
Sell* 100 $32.28 Automatic Execution
 12:46:56 - 16-Dec-25
Buy* 100 $32.28 Automatic Execution
 12:46:56 - 16-Dec-25
Buy* 10 $32.28 Automatic Execution
 12:46:56 - 16-Dec-25
Buy* 100 $32.27 Automatic Execution
 12:46:30 - 16-Dec-25
Buy* 51 $32.26 Automatic Execution
 12:46:25 - 16-Dec-25
Buy* 51 $32.25 Automatic Execution
 12:46:18 - 16-Dec-25
Sell* 66 $32.25 Automatic Execution
 12:46:10 - 16-Dec-25
Sell* 100 $32.25 Automatic Execution
 12:46:10 - 16-Dec-25
Sell* 98 $32.25 Automatic Execution
 12:46:10 - 16-Dec-25
Sell* 45 $32.25 Automatic Execution
 12:46:10 - 16-Dec-25
Sell* 100 $32.25 Automatic Execution
 12:46:10 - 16-Dec-25
Sell* 53 $32.25 Automatic Execution
 12:46:10 - 16-Dec-25
Sell* 140 $32.25 Automatic Execution
 12:46:10 - 16-Dec-25
Sell* 100 $32.25 Automatic Execution
 12:46:10 - 16-Dec-25
Sell* 5 $32.26 Automatic Execution
 12:46:02 - 16-Dec-25
Sell* 100 $32.26 Automatic Execution
 12:46:02 - 16-Dec-25
Sell* 100 $32.26 Automatic Execution
 12:45:59 - 16-Dec-25
Sell* 1 $32.26 Automatic Execution
 12:45:39 - 16-Dec-25
Buy* 100 $32.26 Automatic Execution
 12:45:39 - 16-Dec-25
Buy* 20 $32.26 Automatic Execution
 12:45:39 - 16-Dec-25
Buy* 20 $32.26 Automatic Execution
 12:45:39 - 16-Dec-25
Sell* 100 $32.235 Automatic Execution
 12:26:09 - 16-Dec-25
Sell* 100 $32.24 Automatic Execution
 12:26:09 - 16-Dec-25
Buy* 46 $32.24 Automatic Execution
 12:25:55 - 16-Dec-25
Buy* 54 $32.24 Automatic Execution
 12:25:55 - 16-Dec-25
Sell* 100 $32.24 Automatic Execution
 12:25:55 - 16-Dec-25
Sell* 5 $32.24 Automatic Execution
 12:25:55 - 16-Dec-25
Sell* 100 $32.24 Automatic Execution
 12:25:44 - 16-Dec-25
Sell* 118 $32.24 Automatic Execution
 12:25:44 - 16-Dec-25
Sell* 50 $32.25 Automatic Execution
 12:25:25 - 16-Dec-25
Sell* 24 $32.25 Automatic Execution
 12:25:25 - 16-Dec-25
Sell* 26 $32.25 Automatic Execution
 12:25:25 - 16-Dec-25
Sell* 100 $32.26 Automatic Execution
 12:25:25 - 16-Dec-25
Sell* 115 $32.26 Automatic Execution
 12:25:25 - 16-Dec-25
Sell* 29 $32.26 Automatic Execution
 12:25:25 - 16-Dec-25
Sell* 200 $32.26 Automatic Execution
 12:25:25 - 16-Dec-25
Buy* 100 $32.26 Automatic Execution
 12:25:25 - 16-Dec-25
Buy* 2 $32.26 Automatic Execution
 12:25:25 - 16-Dec-25
Buy* 18 $32.26 Automatic Execution
 12:25:25 - 16-Dec-25
Buy* 27 $32.26 Automatic Execution
 12:25:25 - 16-Dec-25
Sell* 100 $32.25 Automatic Execution
 12:25:22 - 16-Dec-25
Sell* 83 $32.25 Automatic Execution
 12:25:03 - 16-Dec-25
Sell* 600 $32.25 Automatic Execution
 12:25:03 - 16-Dec-25
Unknown* 12 $32.25 Automatic Execution
 12:24:57 - 16-Dec-25
Unknown* 12 $32.25 Automatic Execution
 12:24:57 - 16-Dec-25
Buy* 100 $32.24 Automatic Execution
 12:24:57 - 16-Dec-25
Buy* 1 $32.24 Automatic Execution
 12:24:57 - 16-Dec-25
Buy* 8 $32.24 Automatic Execution
 12:24:57 - 16-Dec-25
Buy* 54 $32.24 Automatic Execution
 12:24:57 - 16-Dec-25
Buy* 46 $32.24 Automatic Execution
 12:24:57 - 16-Dec-25
Buy* 5 $32.24 Automatic Execution
 12:24:57 - 16-Dec-25
Buy* 76 $32.24 Automatic Execution
 12:24:57 - 16-Dec-25
Buy* 24 $32.24 Automatic Execution
 12:24:57 - 16-Dec-25
Buy* 100 $32.24 Automatic Execution
 12:24:57 - 16-Dec-25
Sell* 100 $32.23 Automatic Execution
 12:24:57 - 16-Dec-25
Buy* 3 $32.23 Automatic Execution
 12:24:18 - 16-Dec-25
Buy* 19 $32.23 Automatic Execution
 12:24:18 - 16-Dec-25
Sell* 100 $32.23 Automatic Execution
 12:24:07 - 16-Dec-25
Sell* 69 $32.25 Automatic Execution
 12:23:59 - 16-Dec-25
Sell* 36 $32.25 Automatic Execution
 12:23:59 - 16-Dec-25
Sell* 1 $32.25 Automatic Execution
 12:23:59 - 16-Dec-25
Sell* 300 $32.25 Automatic Execution
 12:23:59 - 16-Dec-25
Sell* 64 $32.25 Automatic Execution
 12:23:59 - 16-Dec-25
Sell* 136 $32.25 Automatic Execution
 12:23:59 - 16-Dec-25
Sell* 100 $32.25 Automatic Execution
 12:23:59 - 16-Dec-25
Buy* 23 $32.25 Automatic Execution
 12:23:31 - 16-Dec-25
Sell* 100 $32.25 Automatic Execution
 12:23:31 - 16-Dec-25
Sell* 5 $32.25 Automatic Execution
 12:23:31 - 16-Dec-25
Sell* 375 $32.25 Automatic Execution
 12:23:31 - 16-Dec-25
Sell* 100 $32.25 Automatic Execution
 12:23:31 - 16-Dec-25
Sell* 100 $32.26 Automatic Execution
 12:23:20 - 16-Dec-25
Buy* 2 $32.26 Automatic Execution
 12:23:20 - 16-Dec-25
Unknown* 1 $32.26 Automatic Execution
 12:23:12 - 16-Dec-25
Buy* 1 $32.26 Automatic Execution
 12:23:12 - 16-Dec-25
Buy* 1 $32.26 Automatic Execution
 12:23:12 - 16-Dec-25
Buy* 30 $32.26 Automatic Execution
 12:23:12 - 16-Dec-25
Unknown* 31 $32.26 Automatic Execution
 12:22:43 - 16-Dec-25
Unknown* 400 $32.26 Automatic Execution
 12:22:43 - 16-Dec-25
Sell* 4 $32.26 Automatic Execution
 12:22:38 - 16-Dec-25
Sell* 17 $32.27 Automatic Execution
 12:22:38 - 16-Dec-25
Sell* 3 $32.27 Automatic Execution
 12:22:38 - 16-Dec-25
Sell* 69 $32.27 Automatic Execution
 12:22:38 - 16-Dec-25
Buy* 5 $32.27 Automatic Execution
 12:22:30 - 16-Dec-25
Buy* 4 $32.27 Automatic Execution
 12:22:30 - 16-Dec-25
Buy* 31 $32.27 Automatic Execution
 12:22:30 - 16-Dec-25
Buy* 51 $32.27 Automatic Execution
 12:22:30 - 16-Dec-25
Buy* 4 $32.27 Automatic Execution
 12:22:30 - 16-Dec-25
Sell* 100 $32.26 Automatic Execution
 12:22:13 - 16-Dec-25
Sell* 7 $32.26 Automatic Execution
 12:22:13 - 16-Dec-25
Sell* 100 $32.26 Automatic Execution
 12:22:13 - 16-Dec-25
Buy* 100 $32.265 Automatic Execution
 12:22:09 - 16-Dec-25
Sell* 479 $32.26 Automatic Execution
 12:22:09 - 16-Dec-25
Unknown* 110 $32.265 Automatic Execution
 12:22:09 - 16-Dec-25
Sell* 5 $32.28 Automatic Execution
 12:21:32 - 16-Dec-25
Sell* 2 $32.30 Automatic Execution
 12:21:28 - 16-Dec-25
Sell* 15 $32.30 Automatic Execution
 12:21:28 - 16-Dec-25
Sell* 100 $32.31 Automatic Execution
 12:21:28 - 16-Dec-25
Sell* 100 $32.31 Automatic Execution
 12:21:28 - 16-Dec-25
Unknown* 100 $32.32 Automatic Execution
 12:21:23 - 16-Dec-25
Sell* 100 $32.32 Automatic Execution
 12:21:23 - 16-Dec-25
Sell* 100 $32.32 Automatic Execution
 12:21:23 - 16-Dec-25
Sell* 100 $32.32 Automatic Execution
 12:21:23 - 16-Dec-25
Sell* 100 $32.32 Automatic Execution
 12:21:23 - 16-Dec-25
Sell* 271 $32.32 Automatic Execution
 12:21:16 - 16-Dec-25
Sell* 29 $32.32 Automatic Execution
 12:21:16 - 16-Dec-25
Sell* 25 $32.32 Automatic Execution
 12:21:16 - 16-Dec-25
Sell* 75 $32.32 Automatic Execution
 12:21:16 - 16-Dec-25
Sell* 75 $32.32 Automatic Execution
 12:21:16 - 16-Dec-25
Sell* 100 $32.32 Automatic Execution
 12:21:16 - 16-Dec-25
Buy* 20 $32.31 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 3 $32.30 Automatic Execution
 12:20:43 - 16-Dec-25
Buy* 100 $32.30 Automatic Execution
 12:20:43 - 16-Dec-25
Sell* 72 $32.29 Automatic Execution
 12:19:57 - 16-Dec-25
Sell* 100 $32.29 Automatic Execution
 12:19:57 - 16-Dec-25
Sell* 69 $32.29 Automatic Execution
 12:19:57 - 16-Dec-25
Sell* 100 $32.29 Automatic Execution
 12:19:57 - 16-Dec-25
Sell* 31 $32.29 Automatic Execution
 12:19:57 - 16-Dec-25
Buy* 200 $32.325 Automatic Execution
 12:19:55 - 16-Dec-25
Sell* 97 $32.32 Automatic Execution
 12:19:55 - 16-Dec-25
Sell* 3 $32.32 Automatic Execution
 12:19:55 - 16-Dec-25
Sell* 15 $32.32 Automatic Execution
 12:19:55 - 16-Dec-25
Sell* 100 $32.32 Automatic Execution
 12:19:55 - 16-Dec-25
Sell* 297 $32.32 Automatic Execution
 12:19:55 - 16-Dec-25
Sell* 70 $32.32 Automatic Execution
 12:19:55 - 16-Dec-25
Sell* 530 $32.32 Automatic Execution
 12:19:55 - 16-Dec-25
Sell* 85 $32.32 Automatic Execution
 12:19:55 - 16-Dec-25
Sell* 15 $32.32 Automatic Execution
 12:19:55 - 16-Dec-25
Sell* 100 $32.32 Automatic Execution
 12:19:55 - 16-Dec-25
Sell* 200 $32.325 Automatic Execution
 12:19:55 - 16-Dec-25
Buy* 200 $32.33 Automatic Execution
 12:19:35 - 16-Dec-25
Unknown* 200 $32.335 Automatic Execution
 12:19:35 - 16-Dec-25
Sell* 44 $32.33 Automatic Execution
 12:19:35 - 16-Dec-25
Sell* 161 $32.33 Automatic Execution
 12:19:35 - 16-Dec-25
Sell* 200 $32.335 Automatic Execution
 12:19:35 - 16-Dec-25
Sell* 39 $32.33 Automatic Execution
 12:19:35 - 16-Dec-25
Buy* 1 $32.31 Automatic Execution
 12:19:19 - 16-Dec-25
Buy* 99 $32.31 Automatic Execution
 12:19:19 - 16-Dec-25
Buy* 22 $32.30 Automatic Execution
 12:19:14 - 16-Dec-25
Buy* 100 $32.30 Automatic Execution
 12:19:14 - 16-Dec-25
Buy* 10 $32.30 Automatic Execution
 12:19:14 - 16-Dec-25
Buy* 3 $32.29 Automatic Execution
 12:19:05 - 16-Dec-25
Sell* 4 $32.27 Automatic Execution
 12:18:53 - 16-Dec-25
Sell* 19 $32.27 Automatic Execution
 12:18:53 - 16-Dec-25
Sell* 83 $32.27 Automatic Execution
 12:18:53 - 16-Dec-25
Sell* 17 $32.27 Automatic Execution
 12:18:53 - 16-Dec-25
Buy* 100 $32.28 Automatic Execution
 12:18:53 - 16-Dec-25
Buy* 1 $32.28 Automatic Execution
 12:18:53 - 16-Dec-25
Buy* 1 $32.28 Automatic Execution
 12:18:53 - 16-Dec-25
Buy* 25 $32.27 Automatic Execution
 12:18:25 - 16-Dec-25
Buy* 100 $32.27 Automatic Execution
 12:18:25 - 16-Dec-25
Buy* 15 $32.27 Automatic Execution
 12:18:25 - 16-Dec-25
Buy* 100 $32.27 Automatic Execution
 12:18:25 - 16-Dec-25
Sell* 100 $32.27 Automatic Execution
 12:18:25 - 16-Dec-25
Sell* 200 $32.27 Automatic Execution
 12:18:25 - 16-Dec-25
Buy* 200 $32.27 Automatic Execution
 12:18:24 - 16-Dec-25
Buy* 1 $32.27 Automatic Execution
 12:18:24 - 16-Dec-25
Buy* 3 $32.27 Automatic Execution
 12:18:24 - 16-Dec-25
Unknown* 38 $32.27 Automatic Execution
 12:17:58 - 16-Dec-25
Buy* 1 $32.27 Automatic Execution
 12:17:58 - 16-Dec-25
Buy* 1 $32.27 Automatic Execution
 12:17:58 - 16-Dec-25
Buy* 100 $32.27 Automatic Execution
 12:17:58 - 16-Dec-25
Sell* 100 $32.26 Automatic Execution
 12:17:50 - 16-Dec-25
Sell* 300 $32.26 Automatic Execution
 12:17:50 - 16-Dec-25
Sell* 100 $32.26 Automatic Execution
 12:17:50 - 16-Dec-25
Sell* 55 $32.26 Automatic Execution
 12:17:50 - 16-Dec-25
Sell* 1 $32.26 Automatic Execution
 12:17:50 - 16-Dec-25
Sell* 100 $32.26 Automatic Execution
 12:17:50 - 16-Dec-25
Sell* 100 $32.26 Automatic Execution
 12:17:50 - 16-Dec-25
Sell* 300 $32.26 Automatic Execution
 12:17:50 - 16-Dec-25
Unknown* 45 $32.265 Automatic Execution
 12:17:50 - 16-Dec-25
Sell* 421 $32.26 Automatic Execution
 12:17:50 - 16-Dec-25
Unknown* 100 $32.265 Automatic Execution
 12:17:50 - 16-Dec-25
Buy* 25 $32.27 Automatic Execution
 12:17:41 - 16-Dec-25
Sell* 11 $32.27 Automatic Execution
 12:17:16 - 16-Dec-25
Buy* 100 $32.27 Automatic Execution
 12:17:04 - 16-Dec-25
Sell* 1 $32.27 Automatic Execution
 12:16:57 - 16-Dec-25
Sell* 600 $32.27 Automatic Execution
 12:16:57 - 16-Dec-25
Buy* 16 $32.27 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 3 $32.27 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 2 $32.27 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 100 $32.27 Automatic Execution
 12:16:41 - 16-Dec-25
Unknown* 100 $32.28 Automatic Execution
 12:16:29 - 16-Dec-25
Sell* 87 $32.29 Automatic Execution
 12:16:26 - 16-Dec-25
Sell* 13 $32.29 Automatic Execution
 12:16:26 - 16-Dec-25
Sell* 87 $32.29 Automatic Execution
 12:16:26 - 16-Dec-25
Sell* 13 $32.29 Automatic Execution
 12:16:26 - 16-Dec-25
Buy* 2 $32.30 Automatic Execution
 12:16:20 - 16-Dec-25
Buy* 2 $32.30 Automatic Execution
 12:16:20 - 16-Dec-25
Sell* 100 $32.30 Automatic Execution
 12:15:48 - 16-Dec-25
Buy* 5 $32.30 Automatic Execution
 12:15:47 - 16-Dec-25
Buy* 6 $32.30 Automatic Execution
 12:15:47 - 16-Dec-25
Buy* 100 $32.30 Automatic Execution
 12:15:47 - 16-Dec-25
Buy* 6 $32.30 Automatic Execution
 12:15:47 - 16-Dec-25
Unknown* 12 $32.29 Automatic Execution
 12:15:37 - 16-Dec-25
Unknown* 2 $32.29 Automatic Execution
 12:15:37 - 16-Dec-25
Buy* 3 $32.29 Automatic Execution
 12:15:37 - 16-Dec-25
Buy* 1 $32.29 Automatic Execution
 12:15:37 - 16-Dec-25
Buy* 100 $32.27 Automatic Execution
 12:15:35 - 16-Dec-25
Unknown* 2 $32.26 Automatic Execution
 12:15:35 - 16-Dec-25
Unknown* 30 $32.28 Automatic Execution
 12:15:35 - 16-Dec-25
Buy* 96 $32.28 Automatic Execution
 12:15:35 - 16-Dec-25
Buy* 4 $32.28 Automatic Execution
 12:15:35 - 16-Dec-25
Sell* 4 $32.28 Automatic Execution
 12:15:35 - 16-Dec-25
Sell* 100 $32.12 Automatic Execution
 11:53:57 - 16-Dec-25
Buy* 1 $32.13 Automatic Execution
 11:53:40 - 16-Dec-25
Buy* 51 $32.13 Automatic Execution
 11:53:40 - 16-Dec-25
Buy* 1 $32.13 Automatic Execution
 11:53:40 - 16-Dec-25
Buy* 1 $32.13 Automatic Execution
 11:53:40 - 16-Dec-25
Buy* 110 $32.125 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 83 $32.13 Automatic Execution
 11:53:20 - 16-Dec-25
Sell* 35 $32.13 Automatic Execution
 11:53:20 - 16-Dec-25
Sell* 100 $32.13 Automatic Execution
 11:53:03 - 16-Dec-25
Sell* 36 $32.13 Automatic Execution
 11:53:03 - 16-Dec-25
Sell* 100 $32.135 Automatic Execution
 11:53:03 - 16-Dec-25
Sell* 100 $32.14 Automatic Execution
 11:53:00 - 16-Dec-25
Buy* 20 $32.15 Automatic Execution
 11:52:10 - 16-Dec-25
Buy* 18 $32.15 Automatic Execution
 11:52:10 - 16-Dec-25
Buy* 4 $32.15 Automatic Execution
 11:52:10 - 16-Dec-25
Sell* 120 $32.15 Automatic Execution
 11:52:06 - 16-Dec-25
Sell* 100 $32.155 Automatic Execution
 11:52:00 - 16-Dec-25
Buy* 100 $32.155 Automatic Execution
 11:51:48 - 16-Dec-25
Buy* 1 $32.16 Automatic Execution
 11:51:37 - 16-Dec-25
Unknown* 42 $32.17 Automatic Execution
 11:51:27 - 16-Dec-25
Unknown* 125 $32.17 Automatic Execution
 11:51:27 - 16-Dec-25
Unknown* 125 $32.17 Automatic Execution
 11:51:27 - 16-Dec-25
Unknown* 100 $32.17 Automatic Execution
 11:51:27 - 16-Dec-25
Buy* 87 $32.17 Automatic Execution
 11:51:26 - 16-Dec-25
Buy* 13 $32.17 Automatic Execution
 11:51:26 - 16-Dec-25
Sell* 67 $32.18 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 1 $32.18 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 67 $32.18 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 5 $32.18 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 28 $32.18 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 100 $32.18 Automatic Execution
 11:51:22 - 16-Dec-25
Unknown* 1 $32.19 Automatic Execution
 11:51:11 - 16-Dec-25
Unknown* 1 $32.19 Automatic Execution
 11:51:11 - 16-Dec-25
Buy* 5 $32.19 Automatic Execution
 11:51:11 - 16-Dec-25
Buy* 14 $32.19 Automatic Execution
 11:50:59 - 16-Dec-25
Sell* 8 $32.18 Automatic Execution
 11:50:59 - 16-Dec-25
Sell* 125 $32.18 Automatic Execution
 11:49:50 - 16-Dec-25
Buy* 110 $32.175 Automatic Execution
 11:49:34 - 16-Dec-25
Buy* 25 $32.17 Automatic Execution
 11:49:34 - 16-Dec-25
Sell* 100 $32.18 Automatic Execution
 11:49:31 - 16-Dec-25
Sell* 100 $32.18 Automatic Execution
 11:49:31 - 16-Dec-25
Sell* 100 $32.18 Automatic Execution
 11:49:31 - 16-Dec-25
Unknown* 1 $32.18 Automatic Execution
 11:49:23 - 16-Dec-25
Buy* 2 $32.17 Automatic Execution
 11:49:23 - 16-Dec-25
Sell* 100 $32.17 Automatic Execution
 11:48:42 - 16-Dec-25
Sell* 100 $32.17 Automatic Execution
 11:48:42 - 16-Dec-25
Buy* 57 $32.18 Automatic Execution
 11:48:42 - 16-Dec-25
Sell* 51 $32.175 Automatic Execution
 11:48:42 - 16-Dec-25
Sell* 10 $32.175 Automatic Execution
 11:48:42 - 16-Dec-25
Sell* 110 $32.175 Automatic Execution
 11:48:42 - 16-Dec-25
Sell* 28 $32.175 Automatic Execution
 11:48:42 - 16-Dec-25
Buy* 25 $32.18 Automatic Execution
 11:48:42 - 16-Dec-25
Buy* 100 $32.18 Automatic Execution
 11:48:42 - 16-Dec-25
Buy* 2 $32.18 Automatic Execution
 11:48:42 - 16-Dec-25
Buy* 86 $32.20 Automatic Execution
 11:48:15 - 16-Dec-25
Unknown* 14 $32.20 Automatic Execution
 11:48:15 - 16-Dec-25
Sell* 54 $32.20 Automatic Execution
 11:48:15 - 16-Dec-25
Buy* 100 $32.21 Automatic Execution
 11:48:10 - 16-Dec-25
Sell* 420 $32.21 Automatic Execution
 11:48:10 - 16-Dec-25
Sell* 100 $32.21 Automatic Execution
 11:48:10 - 16-Dec-25
Sell* 100 $32.21 Automatic Execution
 11:48:10 - 16-Dec-25
Unknown* 4 $32.21 Automatic Execution
 11:47:55 - 16-Dec-25
Unknown* 33 $32.21 Automatic Execution
 11:47:55 - 16-Dec-25
Buy* 1 $32.21 Automatic Execution
 11:47:55 - 16-Dec-25
Buy* 15 $32.21 Automatic Execution
 11:47:55 - 16-Dec-25
Buy* 100 $32.20 Automatic Execution
 11:47:41 - 16-Dec-25
Sell* 8 $32.20 Automatic Execution
 11:47:04 - 16-Dec-25
Sell* 2 $32.20 Automatic Execution
 11:47:04 - 16-Dec-25
Sell* 90 $32.20 Automatic Execution
 11:47:04 - 16-Dec-25
Sell* 100 $32.20 Automatic Execution
 11:47:04 - 16-Dec-25
Buy* 5 $32.20 Automatic Execution
 11:46:44 - 16-Dec-25
Sell* 100 $32.20 Automatic Execution
 11:46:34 - 16-Dec-25
Sell* 100 $32.20 Automatic Execution
 11:46:34 - 16-Dec-25
Sell* 100 $32.20 Automatic Execution
 11:46:34 - 16-Dec-25
Unknown* 26 $32.20 Automatic Execution
 11:46:32 - 16-Dec-25
Sell* 100 $32.20 Automatic Execution
 11:46:32 - 16-Dec-25
Sell* 100 $32.205 Automatic Execution
 11:46:27 - 16-Dec-25
Buy* 15 $32.20 Automatic Execution
 11:46:27 - 16-Dec-25
Buy* 22 $32.19 Automatic Execution
 11:46:21 - 16-Dec-25
Buy* 1 $32.19 Automatic Execution
 11:46:21 - 16-Dec-25
Buy* 2 $32.18 Automatic Execution
 11:46:11 - 16-Dec-25
Buy* 1 $32.18 Automatic Execution
 11:46:11 - 16-Dec-25
Buy* 21 $32.17 Automatic Execution
 11:46:01 - 16-Dec-25
Sell* 100 $32.16 Automatic Execution
 11:45:50 - 16-Dec-25
Sell* 413 $32.16 Automatic Execution
 11:45:50 - 16-Dec-25
Sell* 100 $32.16 Automatic Execution
 11:45:41 - 16-Dec-25
Sell* 7 $32.27 Automatic Execution
 10:52:04 - 16-Dec-25
Unknown* 32 $32.28 Automatic Execution
 10:51:58 - 16-Dec-25
Sell* 490 $32.28 Automatic Execution
 10:51:54 - 16-Dec-25
Sell* 100 $32.28 Automatic Execution
 10:51:54 - 16-Dec-25
Sell* 99 $32.21 Automatic Execution
 11:22:53 - 16-Dec-25
Sell* 18 $32.28 Automatic Execution
 10:51:54 - 16-Dec-25
Sell* 1 $32.21 Automatic Execution
 11:22:53 - 16-Dec-25
Sell* 100 $32.29 Automatic Execution
 10:51:43 - 16-Dec-25
Sell* 1 $32.21 Automatic Execution
 11:22:53 - 16-Dec-25
Buy* 100 $32.29 Automatic Execution
 10:51:42 - 16-Dec-25
Sell* 100 $32.21 Automatic Execution
 11:22:53 - 16-Dec-25
Buy* 56 $32.315 Automatic Execution
 10:51:08 - 16-Dec-25
Sell* 100 $32.21 Automatic Execution
 11:22:53 - 16-Dec-25
Unknown* 75 $32.325 Automatic Execution
 10:51:08 - 16-Dec-25
Sell* 5 $32.21 Automatic Execution
 11:22:53 - 16-Dec-25
Unknown* 125 $32.33 Automatic Execution
 10:51:08 - 16-Dec-25
Sell* 17 $32.22 Automatic Execution
 11:22:25 - 16-Dec-25
Unknown* 100 $32.33 Automatic Execution
 10:51:02 - 16-Dec-25
Sell* 10 $32.22 Automatic Execution
 11:22:25 - 16-Dec-25
Buy* 100 $32.33 Automatic Execution
 10:51:02 - 16-Dec-25
Sell* 2 $32.22 Automatic Execution
 11:22:17 - 16-Dec-25
Buy* 4 $32.33 Automatic Execution
 10:51:02 - 16-Dec-25
Sell* 2 $32.22 Automatic Execution
 11:22:17 - 16-Dec-25
Sell* 30 $32.32 Automatic Execution
 10:51:02 - 16-Dec-25
Sell* 100 $32.22 Automatic Execution
 11:22:17 - 16-Dec-25
Sell* 304 $32.32 Automatic Execution
 10:51:02 - 16-Dec-25
Buy* 100 $32.22 Automatic Execution
 11:21:59 - 16-Dec-25
Unknown* 100 $32.325 Automatic Execution
 10:51:02 - 16-Dec-25
Buy* 100 $32.22 Automatic Execution
 11:21:59 - 16-Dec-25
Buy* 62 $32.33 Automatic Execution
 10:50:54 - 16-Dec-25
Buy* 2 $32.21 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 125 $32.33 Automatic Execution
 10:50:54 - 16-Dec-25
Buy* 51 $32.21 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 125 $32.33 Automatic Execution
 10:50:54 - 16-Dec-25
Buy* 100 $32.21 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 58 $32.33 Automatic Execution
 10:50:54 - 16-Dec-25
Sell* 19 $32.21 Automatic Execution
 11:21:40 - 16-Dec-25
Unknown* 100 $32.345 Automatic Execution
 10:50:42 - 16-Dec-25
Sell* 2 $32.21 Automatic Execution
 11:21:40 - 16-Dec-25
Unknown* 100 $32.345 Automatic Execution
 10:50:42 - 16-Dec-25
Sell* 2 $32.21 Automatic Execution
 11:21:40 - 16-Dec-25
Unknown* 100 $32.345 Automatic Execution
 10:50:42 - 16-Dec-25
Sell* 100 $32.21 Automatic Execution
 11:21:40 - 16-Dec-25
Buy* 100 $32.34 Automatic Execution
 10:50:42 - 16-Dec-25
Buy* 1 $32.22 Automatic Execution
 11:21:19 - 16-Dec-25
Unknown* 100 $32.35 Automatic Execution
 10:50:42 - 16-Dec-25
Buy* 28 $32.22 Automatic Execution
 11:21:19 - 16-Dec-25
Sell* 1 $32.36 Automatic Execution
 10:50:36 - 16-Dec-25
Buy* 1 $32.22 Automatic Execution
 11:21:19 - 16-Dec-25
Buy* 2 $32.37 Automatic Execution
 10:50:31 - 16-Dec-25
Unknown* 35 $32.34 Automatic Execution
 10:22:05 - 16-Dec-25
Unknown* 43 $32.22 Automatic Execution
 11:21:19 - 16-Dec-25
Buy* 8 $32.37 Automatic Execution
 10:50:31 - 16-Dec-25
Sell* 20 $32.36 Automatic Execution
 10:21:59 - 16-Dec-25
Unknown* 35 $32.22 Automatic Execution
 11:21:19 - 16-Dec-25
Sell* 100 $32.37 Automatic Execution
 10:50:31 - 16-Dec-25
Buy* 100 $32.36 Automatic Execution
 10:21:59 - 16-Dec-25
Unknown* 22 $32.22 Automatic Execution
 11:21:19 - 16-Dec-25
Buy* 100 $32.37 Automatic Execution
 10:50:26 - 16-Dec-25
Buy* 100 $32.365 Automatic Execution
 10:21:59 - 16-Dec-25
Buy* 298 $32.22 Automatic Execution
 11:20:59 - 16-Dec-25
Buy* 37 $32.37 Automatic Execution
 10:50:26 - 16-Dec-25
Sell* 100 $32.365 Automatic Execution
 10:21:59 - 16-Dec-25
Buy* 302 $32.22 Automatic Execution
 11:20:59 - 16-Dec-25
Sell* 200 $32.37 Automatic Execution
 10:21:59 - 16-Dec-25
Sell* 1 $32.365 Automatic Execution
 10:50:26 - 16-Dec-25
Buy* 500 $32.22 Automatic Execution
 11:20:59 - 16-Dec-25
Buy* 80 $32.37 Automatic Execution
 10:21:58 - 16-Dec-25
Sell* 25 $32.36 Automatic Execution
 10:50:26 - 16-Dec-25
Sell* 100 $32.22 Automatic Execution
 11:20:33 - 16-Dec-25
Sell* 1 $32.365 Automatic Execution
 10:50:23 - 16-Dec-25
Sell* 100 $32.36 Automatic Execution
 10:21:50 - 16-Dec-25
Sell* 1 $32.24 Automatic Execution
 11:20:24 - 16-Dec-25
Sell* 31 $32.365 Automatic Execution
 10:50:23 - 16-Dec-25
Sell* 51 $32.36 Automatic Execution
 10:21:10 - 16-Dec-25
Sell* 100 $32.24 Automatic Execution
 11:20:24 - 16-Dec-25
Sell* 31 $32.365 Automatic Execution
 10:50:23 - 16-Dec-25
Sell* 49 $32.36 Automatic Execution
 10:21:10 - 16-Dec-25
Sell* 1 $32.25 Automatic Execution
 11:20:10 - 16-Dec-25
Buy* 200 $32.38 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 125 $32.365 Automatic Execution
 10:50:23 - 16-Dec-25
Sell* 100 $32.25 Automatic Execution
 11:20:10 - 16-Dec-25
Buy* 100 $32.38 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 125 $32.365 Automatic Execution
 10:50:23 - 16-Dec-25
Sell* 90 $32.26 Automatic Execution
 11:20:04 - 16-Dec-25
Buy* 77 $32.38 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 100 $32.36 Automatic Execution
 10:50:23 - 16-Dec-25
Sell* 10 $32.26 Automatic Execution
 11:20:01 - 16-Dec-25
Buy* 100 $32.385 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 100 $32.37 Automatic Execution
 10:50:22 - 16-Dec-25
Sell* 31 $32.26 Automatic Execution
 11:20:00 - 16-Dec-25
Unknown* 13 $32.385 Automatic Execution
 10:50:12 - 16-Dec-25
Buy* 100 $32.38 Automatic Execution
 10:20:57 - 16-Dec-25
Buy* 100 $32.265 Automatic Execution
 11:20:00 - 16-Dec-25
Unknown* 100 $32.39 Automatic Execution
 10:50:09 - 16-Dec-25
Sell* 200 $32.38 Automatic Execution
 10:20:57 - 16-Dec-25
Buy* 77 $32.27 Automatic Execution
 11:19:57 - 16-Dec-25
Buy* 162 $32.385 Automatic Execution
 10:50:09 - 16-Dec-25
Sell* 200 $32.38 Automatic Execution
 10:20:51 - 16-Dec-25
Buy* 23 $32.27 Automatic Execution
 11:19:55 - 16-Dec-25
Sell* 1 $32.39 Automatic Execution
 10:20:41 - 16-Dec-25
Buy* 100 $32.385 Automatic Execution
 10:50:09 - 16-Dec-25
Sell* 100 $32.27 Automatic Execution
 11:19:38 - 16-Dec-25
Sell* 100 $32.40 Automatic Execution
 10:20:27 - 16-Dec-25
Buy* 393 $32.39 Automatic Execution
 10:50:09 - 16-Dec-25
Buy* 40 $32.27 Automatic Execution
 11:19:37 - 16-Dec-25
Sell* 100 $32.41 Automatic Execution
 10:20:27 - 16-Dec-25
Unknown* 125 $32.39 Automatic Execution
 10:50:09 - 16-Dec-25
Buy* 35 $32.27 Automatic Execution
 11:19:37 - 16-Dec-25
Buy* 100 $32.42 Automatic Execution
 10:20:27 - 16-Dec-25
Sell* 100 $32.39 Automatic Execution
 10:50:09 - 16-Dec-25
Buy* 65 $32.27 Automatic Execution
 11:19:37 - 16-Dec-25
Buy* 66 $32.43 Automatic Execution
 10:20:27 - 16-Dec-25
Buy* 1 $32.39 Automatic Execution
 10:49:20 - 16-Dec-25
Buy* 60 $32.27 Automatic Execution
 11:19:37 - 16-Dec-25
Buy* 34 $32.43 Automatic Execution
 10:20:27 - 16-Dec-25
Unknown* 4 $32.39 Automatic Execution
 10:49:15 - 16-Dec-25
Buy* 100 $32.27 Automatic Execution
 11:19:34 - 16-Dec-25
Buy* 23 $32.44 Automatic Execution
 10:20:24 - 16-Dec-25
Unknown* 40 $32.39 Automatic Execution
 10:49:15 - 16-Dec-25
Sell* 35 $32.28 Automatic Execution
 11:19:33 - 16-Dec-25
Buy* 43 $32.44 Automatic Execution
 10:20:24 - 16-Dec-25
Buy* 100 $32.39 Automatic Execution
 10:49:15 - 16-Dec-25
Sell* 36 $32.28 Automatic Execution
 11:19:33 - 16-Dec-25
Sell* 100 $32.43 Automatic Execution
 10:20:24 - 16-Dec-25
Sell* 41 $32.39 Automatic Execution
 10:49:04 - 16-Dec-25
Unknown* 100 $32.28 Automatic Execution
 11:19:33 - 16-Dec-25
Sell* 23 $32.43 Automatic Execution
 10:20:24 - 16-Dec-25
Sell* 41 $32.385 Automatic Execution
 10:49:04 - 16-Dec-25
Unknown* 100 $32.28 Automatic Execution
 11:19:33 - 16-Dec-25
Unknown* 24 $32.43 Automatic Execution
 10:20:24 - 16-Dec-25
Buy* 50 $32.39 Automatic Execution
 10:49:04 - 16-Dec-25
Buy* 1 $32.28 Automatic Execution
 11:19:33 - 16-Dec-25
Unknown* 19 $32.43 Automatic Execution
 10:20:24 - 16-Dec-25
Sell* 100 $32.39 Automatic Execution
 10:48:59 - 16-Dec-25
Buy* 30 $32.28 Automatic Execution
 11:19:33 - 16-Dec-25
Sell* 100 $32.43 Automatic Execution
 10:20:24 - 16-Dec-25
Unknown* 252 $32.40 Automatic Execution
 10:48:59 - 16-Dec-25
Buy* 100 $32.28 Automatic Execution
 11:19:33 - 16-Dec-25
Sell* 71 $32.435 Automatic Execution
 10:20:19 - 16-Dec-25
Buy* 100 $32.39 Automatic Execution
 10:48:59 - 16-Dec-25
Buy* 100 $32.27 Automatic Execution
 11:19:33 - 16-Dec-25
Sell* 60 $32.43 Automatic Execution
 10:20:19 - 16-Dec-25
Buy* 100 $32.39 Automatic Execution
 10:48:59 - 16-Dec-25
Buy* 1 $32.27 Automatic Execution
 11:19:33 - 16-Dec-25
Sell* 100 $32.425 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 7 $32.41 Automatic Execution
 10:48:59 - 16-Dec-25
Sell* 100 $32.27 Automatic Execution
 11:19:33 - 16-Dec-25
Unknown* 100 $32.42 Automatic Execution
 10:19:56 - 16-Dec-25
Sell* 100 $32.41 Automatic Execution
 10:48:59 - 16-Dec-25
Buy* 100 $32.27 Automatic Execution
 11:19:07 - 16-Dec-25
Sell* 300 $32.425 Automatic Execution
 10:48:58 - 16-Dec-25
Sell* 100 $32.42 Automatic Execution
 10:19:47 - 16-Dec-25
Buy* 6 $32.27 Automatic Execution
 11:19:07 - 16-Dec-25
Sell* 100 $32.425 Automatic Execution
 10:48:56 - 16-Dec-25
Buy* 200 $32.41 Automatic Execution
 10:19:03 - 16-Dec-25
Unknown* 99 $32.26 Automatic Execution
 11:18:51 - 16-Dec-25
Sell* 100 $32.42 Automatic Execution
 10:48:54 - 16-Dec-25
Buy* 100 $32.41 Automatic Execution
 10:19:03 - 16-Dec-25
Sell* 1 $32.26 Automatic Execution
 11:18:51 - 16-Dec-25
Buy* 100 $32.43 Automatic Execution
 10:18:35 - 16-Dec-25
Sell* 20 $32.42 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 100 $32.26 Automatic Execution
 11:18:51 - 16-Dec-25
Sell* 100 $32.43 Automatic Execution
 10:18:35 - 16-Dec-25
Sell* 100 $32.42 Automatic Execution
 10:48:23 - 16-Dec-25
Buy* 79 $32.26 Automatic Execution
 11:18:51 - 16-Dec-25
Sell* 125 $32.435 Automatic Execution
 10:18:35 - 16-Dec-25
Sell* 2 $32.43 Automatic Execution
 10:48:13 - 16-Dec-25
Sell* 447 $32.26 Automatic Execution
 11:18:51 - 16-Dec-25
Sell* 84 $32.44 Automatic Execution
 10:48:09 - 16-Dec-25
Sell* 25 $32.435 Automatic Execution
 10:18:35 - 16-Dec-25
Sell* 53 $32.26 Automatic Execution
 11:18:51 - 16-Dec-25
Sell* 100 $32.44 Automatic Execution
 10:48:09 - 16-Dec-25
Sell* 100 $32.435 Automatic Execution
 10:18:35 - 16-Dec-25
Sell* 100 $32.26 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 352 $32.44 Automatic Execution
 10:48:09 - 16-Dec-25
Buy* 100 $32.43 Automatic Execution
 10:18:25 - 16-Dec-25
Buy* 6 $32.26 Automatic Execution
 11:18:36 - 16-Dec-25
Sell* 7 $32.44 Automatic Execution
 10:48:09 - 16-Dec-25
Buy* 100 $32.43 Automatic Execution
 10:18:25 - 16-Dec-25
Buy* 1 $32.26 Automatic Execution
 11:18:29 - 16-Dec-25
Buy* 16 $32.45 Automatic Execution
 10:48:09 - 16-Dec-25
Buy* 100 $32.43 Automatic Execution
 10:18:23 - 16-Dec-25
Buy* 4 $32.26 Automatic Execution
 11:18:29 - 16-Dec-25
Buy* 84 $32.45 Automatic Execution
 10:48:09 - 16-Dec-25
Buy* 100 $32.43 Automatic Execution
 10:18:19 - 16-Dec-25
Buy* 19 $32.26 Automatic Execution
 11:18:29 - 16-Dec-25
Sell* 20 $32.45 Automatic Execution
 10:48:09 - 16-Dec-25
Sell* 100 $32.43 Automatic Execution
 10:18:10 - 16-Dec-25
Buy* 100 $32.25 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 85 $32.46 Automatic Execution
 10:47:59 - 16-Dec-25
Buy* 2 $32.43 Automatic Execution
 10:18:09 - 16-Dec-25
Buy* 100 $32.25 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 125 $32.465 Automatic Execution
 10:47:59 - 16-Dec-25
Buy* 100 $32.43 Automatic Execution
 10:18:09 - 16-Dec-25
Buy* 23 $32.24 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 43 $32.465 Automatic Execution
 10:47:59 - 16-Dec-25
Sell* 100 $32.42 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 74 $32.22 Automatic Execution
 11:18:24 - 16-Dec-25
Buy* 15 $32.46 Automatic Execution
 10:47:59 - 16-Dec-25
Sell* 100 $32.42 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 100 $32.22 Automatic Execution
 11:18:24 - 16-Dec-25
Buy* 104 $32.465 Automatic Execution
 10:47:49 - 16-Dec-25
Sell* 1 $32.42 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 1 $32.22 Automatic Execution
 11:18:24 - 16-Dec-25
Unknown* 34 $32.47 Automatic Execution
 10:47:46 - 16-Dec-25
Sell* 51 $32.42 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 100 $32.21 Automatic Execution
 11:18:19 - 16-Dec-25
Buy* 45 $32.47 Automatic Execution
 10:47:46 - 16-Dec-25
Sell* 357 $32.42 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 100 $32.21 Automatic Execution
 11:18:19 - 16-Dec-25
Buy* 85 $32.48 Automatic Execution
 10:47:45 - 16-Dec-25
Unknown* 1 $32.42 Automatic Execution
 10:17:57 - 16-Dec-25
Buy* 6 $32.21 Automatic Execution
 11:18:19 - 16-Dec-25
Buy* 15 $32.48 Automatic Execution
 10:47:45 - 16-Dec-25
Unknown* 8 $32.42 Automatic Execution
 10:17:56 - 16-Dec-25
Buy* 100 $32.20 Automatic Execution
 11:18:16 - 16-Dec-25
Sell* 85 $32.49 Automatic Execution
 10:47:37 - 16-Dec-25
Unknown* 7 $32.42 Automatic Execution
 10:17:56 - 16-Dec-25
Buy* 62 $32.20 Automatic Execution
 11:18:16 - 16-Dec-25
Sell* 15 $32.49 Automatic Execution
 10:47:37 - 16-Dec-25
Buy* 800 $32.42 Automatic Execution
 10:17:56 - 16-Dec-25
Buy* 1 $32.20 Automatic Execution
 11:18:16 - 16-Dec-25
Buy* 85 $32.49 Automatic Execution
 10:47:37 - 16-Dec-25
Buy* 95 $32.42 Automatic Execution
 10:17:56 - 16-Dec-25
Buy* 8 $32.20 Automatic Execution
 11:18:16 - 16-Dec-25
Buy* 85 $32.49 Automatic Execution
 10:47:37 - 16-Dec-25
Buy* 100 $32.42 Automatic Execution
 10:17:56 - 16-Dec-25
Buy* 5 $32.20 Automatic Execution
 11:18:16 - 16-Dec-25
Buy* 15 $32.49 Automatic Execution
 10:47:37 - 16-Dec-25
Sell* 9 $32.42 Automatic Execution
 10:17:51 - 16-Dec-25
Unknown* 100 $32.20 Automatic Execution
 11:17:50 - 16-Dec-25
Buy* 7 $32.48 Automatic Execution
 10:47:12 - 16-Dec-25
Buy* 100 $32.42 Automatic Execution
 10:17:39 - 16-Dec-25
Sell* 8 $32.20 Automatic Execution
 11:17:50 - 16-Dec-25
Buy* 200 $32.48 Automatic Execution
 10:47:12 - 16-Dec-25
Buy* 200 $32.425 Automatic Execution
 10:17:38 - 16-Dec-25
Buy* 6 $32.21 Automatic Execution
 11:17:48 - 16-Dec-25
Buy* 100 $32.48 Automatic Execution
 10:47:12 - 16-Dec-25
Unknown* 100 $32.42 Automatic Execution
 10:17:38 - 16-Dec-25
Buy* 1 $32.21 Automatic Execution
 11:17:48 - 16-Dec-25
Buy* 100 $32.475 Automatic Execution
 10:47:10 - 16-Dec-25
Buy* 100 $32.425 Automatic Execution
 10:17:38 - 16-Dec-25
Sell* 21 $32.21 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 100 $32.47 Automatic Execution
 10:46:59 - 16-Dec-25
Buy* 9 $32.42 Automatic Execution
 10:17:37 - 16-Dec-25
Sell* 1 $32.21 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 100 $32.46 Automatic Execution
 10:46:59 - 16-Dec-25
Buy* 100 $32.42 Automatic Execution
 10:17:37 - 16-Dec-25
Sell* 21 $32.21 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 100 $32.46 Automatic Execution
 10:46:59 - 16-Dec-25
Buy* 24 $32.42 Automatic Execution
 10:17:37 - 16-Dec-25
Sell* 84 $32.21 Automatic Execution
 11:17:38 - 16-Dec-25
Sell* 22 $32.46 Automatic Execution
 10:46:59 - 16-Dec-25
Unknown* 15 $32.41 Automatic Execution
 10:17:36 - 16-Dec-25
Buy* 16 $32.21 Automatic Execution
 11:17:38 - 16-Dec-25
Sell* 100 $32.46 Automatic Execution
 10:46:59 - 16-Dec-25
Unknown* 125 $32.41 Automatic Execution
 10:17:36 - 16-Dec-25
Buy* 100 $32.21 Automatic Execution
 11:17:38 - 16-Dec-25
Sell* 489 $32.46 Automatic Execution
 10:46:59 - 16-Dec-25
Buy* 100 $32.41 Automatic Execution
 10:17:36 - 16-Dec-25
Buy* 16 $32.21 Automatic Execution
 11:17:38 - 16-Dec-25
Unknown* 100 $32.465 Automatic Execution
 10:46:59 - 16-Dec-25
Sell* 5 $32.40 Automatic Execution
 10:17:31 - 16-Dec-25
Buy* 1 $32.21 Automatic Execution
 11:17:22 - 16-Dec-25
Unknown* 87 $32.465 Automatic Execution
 10:46:59 - 16-Dec-25
Sell* 89 $32.40 Automatic Execution
 10:17:31 - 16-Dec-25
Buy* 6 $32.20 Automatic Execution
 11:17:18 - 16-Dec-25
Unknown* 100 $32.465 Automatic Execution
 10:46:59 - 16-Dec-25
Unknown* 44 $32.405 Automatic Execution
 10:17:31 - 16-Dec-25
Buy* 6 $32.20 Automatic Execution
 11:17:18 - 16-Dec-25
Unknown* 200 $32.465 Automatic Execution
 10:46:59 - 16-Dec-25
Buy* 9 $32.405 Automatic Execution
 10:17:31 - 16-Dec-25
Buy* 1 $32.20 Automatic Execution
 11:17:18 - 16-Dec-25
Sell* 200 $32.47 Automatic Execution
 10:46:39 - 16-Dec-25
Unknown* 76 $32.405 Automatic Execution
 10:17:31 - 16-Dec-25
Buy* 100 $32.20 Automatic Execution
 11:17:18 - 16-Dec-25
Sell* 75 $32.47 Automatic Execution
 10:46:37 - 16-Dec-25
Sell* 24 $32.405 Automatic Execution
 10:17:31 - 16-Dec-25
Buy* 5 $32.20 Automatic Execution
 11:17:18 - 16-Dec-25
Sell* 125 $32.47 Automatic Execution
 10:46:37 - 16-Dec-25
Sell* 49 $32.405 Automatic Execution
 10:17:31 - 16-Dec-25
Buy* 100 $32.20 Automatic Execution
 11:16:44 - 16-Dec-25
Buy* 100 $32.46 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 39 $32.42 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 1 $32.20 Automatic Execution
 11:16:44 - 16-Dec-25
Buy* 100 $32.46 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 31 $32.42 Automatic Execution
 10:16:56 - 16-Dec-25
Unknown* 28 $32.21 Automatic Execution
 11:16:34 - 16-Dec-25
Buy* 100 $32.455 Automatic Execution
 10:46:14 - 16-Dec-25
Sell* 100 $32.41 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 1 $32.21 Automatic Execution
 11:16:34 - 16-Dec-25
Sell* 100 $32.46 Automatic Execution
 10:46:06 - 16-Dec-25
Buy* 16 $32.42 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 100 $32.21 Automatic Execution
 11:16:30 - 16-Dec-25
Sell* 6 $32.47 Automatic Execution
 10:46:06 - 16-Dec-25
Buy* 100 $32.42 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 100 $32.21 Automatic Execution
 11:16:30 - 16-Dec-25
Sell* 88 $32.48 Automatic Execution
 10:46:03 - 16-Dec-25
Buy* 100 $32.42 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 100 $32.21 Automatic Execution
 11:16:30 - 16-Dec-25
Sell* 100 $32.485 Automatic Execution
 10:46:03 - 16-Dec-25
Buy* 300 $32.42 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 100 $32.22 Automatic Execution
 11:16:25 - 16-Dec-25
Sell* 100 $32.485 Automatic Execution
 10:46:03 - 16-Dec-25
Buy* 100 $32.42 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 2 $32.22 Automatic Execution
 11:16:25 - 16-Dec-25
Buy* 2 $32.49 Automatic Execution
 10:46:01 - 16-Dec-25
Buy* 100 $32.42 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 168 $32.22 Automatic Execution
 11:15:57 - 16-Dec-25
Sell* 12 $32.48 Automatic Execution
 10:45:58 - 16-Dec-25
Unknown* 60 $32.41 Automatic Execution
 10:16:40 - 16-Dec-25
Buy* 2 $32.23 Automatic Execution
 11:15:53 - 16-Dec-25
Buy* 600 $32.48 Automatic Execution
 10:45:41 - 16-Dec-25
Unknown* 40 $32.41 Automatic Execution
 10:16:40 - 16-Dec-25
Buy* 1 $32.22 Automatic Execution
 11:15:44 - 16-Dec-25
Sell* 100 $32.48 Automatic Execution
 10:45:36 - 16-Dec-25
Sell* 40 $32.41 Automatic Execution
 10:16:40 - 16-Dec-25
Buy* 1 $32.22 Automatic Execution
 11:15:44 - 16-Dec-25
Buy* 31 $32.49 Automatic Execution
 10:45:36 - 16-Dec-25
Buy* 84 $32.41 Automatic Execution
 10:16:35 - 16-Dec-25
Buy* 100 $32.22 Automatic Execution
 11:15:44 - 16-Dec-25
Buy* 46 $32.49 Automatic Execution
 10:45:36 - 16-Dec-25
Buy* 16 $32.41 Automatic Execution
 10:16:35 - 16-Dec-25
Buy* 19 $32.21 Automatic Execution
 11:15:35 - 16-Dec-25
Sell* 100 $32.49 Automatic Execution
 10:45:36 - 16-Dec-25
Sell* 100 $32.42 Automatic Execution
 10:16:05 - 16-Dec-25
Unknown* 100 $32.21 Automatic Execution
 11:15:35 - 16-Dec-25
Sell* 100 $32.49 Automatic Execution
 10:45:36 - 16-Dec-25
Buy* 44 $32.42 Automatic Execution
 10:16:03 - 16-Dec-25
Sell* 99 $32.20 Automatic Execution
 11:15:35 - 16-Dec-25
Sell* 69 $32.49 Automatic Execution
 10:45:36 - 16-Dec-25
Buy* 15 $32.42 Automatic Execution
 10:16:03 - 16-Dec-25
Sell* 1 $32.20 Automatic Execution
 11:15:35 - 16-Dec-25
Sell* 100 $32.49 Automatic Execution
 10:45:36 - 16-Dec-25
Buy* 125 $32.42 Automatic Execution
 10:16:03 - 16-Dec-25
Sell* 100 $32.49 Automatic Execution
 10:45:36 - 16-Dec-25
Buy* 24 $32.41 Automatic Execution
 10:16:02 - 16-Dec-25
Sell* 100 $32.49 Automatic Execution
 10:45:36 - 16-Dec-25
Buy* 100 $32.41 Automatic Execution
 10:16:02 - 16-Dec-25
Sell* 100 $32.49 Automatic Execution
 10:45:36 - 16-Dec-25
Buy* 100 $32.41 Automatic Execution
 10:16:02 - 16-Dec-25
Sell* 100 $32.49 Automatic Execution
 10:45:36 - 16-Dec-25
Buy* 100 $32.40 Automatic Execution
 10:16:02 - 16-Dec-25
Sell* 100 $32.49 Automatic Execution
 10:45:26 - 16-Dec-25
Buy* 100 $32.40 Automatic Execution
 10:16:00 - 16-Dec-25
Sell* 20 $32.50 Automatic Execution
 10:45:26 - 16-Dec-25
Buy* 392 $32.41 Automatic Execution
 10:15:45 - 16-Dec-25
Sell* 100 $32.50 Automatic Execution
 10:45:26 - 16-Dec-25
Sell* 100 $32.43 Automatic Execution
 10:15:40 - 16-Dec-25
Buy* 100 $32.43 Automatic Execution
 10:15:40 - 16-Dec-25
Buy* 50 $32.48 Automatic Execution
 09:51:53 - 16-Dec-25
Buy* 50 $32.48 Automatic Execution
 09:51:53 - 16-Dec-25
Buy* 100 $32.48 Automatic Execution
 09:51:53 - 16-Dec-25
Buy* 47 $32.48 Automatic Execution
 09:51:53 - 16-Dec-25
Buy* 100 $32.48 Automatic Execution
 09:51:53 - 16-Dec-25
Buy* 125 $32.47 Automatic Execution
 09:51:39 - 16-Dec-25
Unknown* 100 $32.46 Automatic Execution
 09:51:33 - 16-Dec-25
Sell* 43 $32.46 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 175 $32.46 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 39 $32.46 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 200 $32.46 Automatic Execution
 09:51:26 - 16-Dec-25
Buy* 1 $32.33 Automatic Execution
 09:50:37 - 16-Dec-25
Sell* 5 $32.33 Automatic Execution
 09:50:37 - 16-Dec-25
Sell* 9 $32.35 Automatic Execution
 09:50:36 - 16-Dec-25
Sell* 100 $32.35 Automatic Execution
 09:50:36 - 16-Dec-25
Buy* 9 $32.35 Automatic Execution
 09:50:36 - 16-Dec-25
Buy* 59 $32.35 Automatic Execution
 09:50:36 - 16-Dec-25
Sell* 1 $32.33 Automatic Execution
 09:50:36 - 16-Dec-25
Buy* 75 $32.35 Automatic Execution
 09:50:36 - 16-Dec-25
Sell* 36 $32.35 Automatic Execution
 09:50:36 - 16-Dec-25
Sell* 125 $32.35 Automatic Execution
 09:50:36 - 16-Dec-25
Sell* 10 $32.35 Automatic Execution
 09:50:36 - 16-Dec-25
Unknown* 34 $32.36 Automatic Execution
 09:50:26 - 16-Dec-25
Buy* 5 $32.36 Automatic Execution
 09:50:26 - 16-Dec-25
Buy* 5 $32.36 Automatic Execution
 09:50:26 - 16-Dec-25
Buy* 200 $32.36 Automatic Execution
 09:50:26 - 16-Dec-25
Buy* 25 $32.35 Automatic Execution
 09:50:26 - 16-Dec-25
Buy* 1 $32.35 Automatic Execution
 09:50:26 - 16-Dec-25
Buy* 25 $32.35 Automatic Execution
 09:50:26 - 16-Dec-25
Buy* 41 $32.34 Automatic Execution
 09:50:26 - 16-Dec-25
Buy* 1 $32.34 Automatic Execution
 09:50:26 - 16-Dec-25
Buy* 1 $32.34 Automatic Execution
 09:50:26 - 16-Dec-25
Sell* 58 $32.34 Automatic Execution
 09:50:26 - 16-Dec-25
Sell* 40 $32.34 Automatic Execution
 09:50:26 - 16-Dec-25
Sell* 350 $32.34 Automatic Execution
 09:50:26 - 16-Dec-25
Sell* 319 $32.34 Automatic Execution
 09:50:21 - 16-Dec-25
Sell* 20 $32.35 Automatic Execution
 09:50:21 - 16-Dec-25
Unknown* 46 $32.35 Automatic Execution
 09:50:21 - 16-Dec-25
Buy* 54 $32.35 Automatic Execution
 09:50:21 - 16-Dec-25
Buy* 100 $32.35 Automatic Execution
 09:50:21 - 16-Dec-25
Buy* 100 $32.35 Automatic Execution
 09:50:21 - 16-Dec-25
Sell* 53 $32.34 Automatic Execution
 09:50:14 - 16-Dec-25
Sell* 600 $32.34 Automatic Execution
 09:50:14 - 16-Dec-25
Unknown* 12 $32.34 Automatic Execution
 09:50:09 - 16-Dec-25
Buy* 2 $32.34 Automatic Execution
 09:50:09 - 16-Dec-25
Buy* 100 $32.34 Automatic Execution
 09:50:09 - 16-Dec-25
Sell* 21 $32.34 Automatic Execution
 09:49:31 - 16-Dec-25
Buy* 125 $32.34 Automatic Execution
 09:49:31 - 16-Dec-25
Buy* 125 $32.34 Automatic Execution
 09:49:31 - 16-Dec-25
Buy* 14 $32.34 Automatic Execution
 09:49:31 - 16-Dec-25
Buy* 15 $32.34 Automatic Execution
 09:49:31 - 16-Dec-25
Buy* 100 $32.34 Automatic Execution
 09:49:31 - 16-Dec-25
Buy* 100 $32.35 Automatic Execution
 09:49:31 - 16-Dec-25
Buy* 100 $32.35 Automatic Execution
 09:49:31 - 16-Dec-25
Buy* 100 $32.35 Automatic Execution
 09:49:31 - 16-Dec-25
Buy* 100 $32.34 Automatic Execution
 09:49:31 - 16-Dec-25
Buy* 100 $32.35 Automatic Execution
 09:49:07 - 16-Dec-25
Buy* 100 $32.36 Automatic Execution
 09:48:57 - 16-Dec-25
Buy* 125 $32.38 Automatic Execution
 09:48:48 - 16-Dec-25
Buy* 48 $32.38 Automatic Execution
 09:48:48 - 16-Dec-25
Buy* 125 $32.38 Automatic Execution
 09:48:48 - 16-Dec-25
Sell* 98 $32.38 Automatic Execution
 09:48:48 - 16-Dec-25
Sell* 2 $32.38 Automatic Execution
 09:48:48 - 16-Dec-25
Sell* 14 $32.38 Automatic Execution
 09:48:48 - 16-Dec-25
Buy* 100 $32.46 Automatic Execution
 09:48:01 - 16-Dec-25
Sell* 25 $32.47 Automatic Execution
 09:47:58 - 16-Dec-25
Sell* 100 $32.47 Automatic Execution
 09:47:58 - 16-Dec-25
Sell* 20 $32.46 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 20 $32.46 Automatic Execution
 09:47:52 - 16-Dec-25
Buy* 100 $32.45 Automatic Execution
 09:47:05 - 16-Dec-25
Buy* 2 $32.45 Automatic Execution
 09:47:03 - 16-Dec-25
Buy* 3 $32.45 Automatic Execution
 09:47:03 - 16-Dec-25
Unknown* 100 $32.44 Automatic Execution
 09:47:01 - 16-Dec-25
Buy* 6 $32.44 Automatic Execution
 09:46:58 - 16-Dec-25
Buy* 6 $32.44 Automatic Execution
 09:46:58 - 16-Dec-25
Sell* 11 $32.43 Automatic Execution
 09:46:45 - 16-Dec-25
Sell* 11 $32.43 Automatic Execution
 09:46:45 - 16-Dec-25
Buy* 1 $32.43 Automatic Execution
 09:46:45 - 16-Dec-25
Buy* 37 $32.43 Automatic Execution
 09:46:45 - 16-Dec-25
Buy* 5 $32.43 Automatic Execution
 09:46:45 - 16-Dec-25
Buy* 5 $32.43 Automatic Execution
 09:46:45 - 16-Dec-25
Sell* 54 $32.48 Automatic Execution
 09:32:28 - 16-Dec-25
Buy* 1 $32.43 Automatic Execution
 09:46:45 - 16-Dec-25
Sell* 39 $32.49 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 100 $32.43 Automatic Execution
 09:46:45 - 16-Dec-25
Buy* 125 $32.525 Automatic Execution
 09:31:35 - 16-Dec-25
Unknown* 100 $32.43 Automatic Execution
 09:46:35 - 16-Dec-25
Buy* 100 $32.525 Automatic Execution
 09:31:35 - 16-Dec-25
Unknown* 200 $32.43 Automatic Execution
 09:46:35 - 16-Dec-25
Buy* 25 $32.525 Automatic Execution
 09:31:35 - 16-Dec-25
Sell* 29 $32.44 Automatic Execution
 09:46:33 - 16-Dec-25
Buy* 100 $32.525 Automatic Execution
 09:31:35 - 16-Dec-25
Sell* 29 $32.44 Automatic Execution
 09:46:33 - 16-Dec-25
Buy* 100 $32.525 Automatic Execution
 09:31:30 - 16-Dec-25
Sell* 1 $32.44 Automatic Execution
 09:46:33 - 16-Dec-25
Buy* 100 $32.525 Automatic Execution
 09:31:26 - 16-Dec-25
Sell* 20 $32.44 Automatic Execution
 09:46:06 - 16-Dec-25
Buy* 100 $32.525 Automatic Execution
 09:31:26 - 16-Dec-25
Sell* 360 $32.45 Automatic Execution
 09:46:06 - 16-Dec-25
Unknown* 200 $32.53 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 40 $32.45 Automatic Execution
 09:46:06 - 16-Dec-25
Unknown* 100 $32.53 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 100 $32.45 Automatic Execution
 09:45:55 - 16-Dec-25
Buy* 98 $32.53 Automatic Execution
 09:31:05 - 16-Dec-25
Sell* 100 $32.45 Automatic Execution
 09:45:55 - 16-Dec-25
Buy* 300 $32.53 Automatic Execution
 09:31:05 - 16-Dec-25
Sell* 200 $32.45 Automatic Execution
 09:45:55 - 16-Dec-25
Buy* 300 $32.53 Automatic Execution
 09:31:05 - 16-Dec-25
Buy* 100 $32.46 Automatic Execution
 09:45:48 - 16-Dec-25
Sell* 25 $32.52 Automatic Execution
 09:31:05 - 16-Dec-25
Buy* 100 $32.46 Automatic Execution
 09:45:48 - 16-Dec-25
Sell* 100 $32.52 Automatic Execution
 09:31:05 - 16-Dec-25
Unknown* 100 $32.46 Automatic Execution
 09:45:48 - 16-Dec-25
Sell* 100 $32.52 Automatic Execution
 09:31:05 - 16-Dec-25
Sell* 40 $32.47 Automatic Execution
 09:45:48 - 16-Dec-25
Sell* 100 $32.52 Automatic Execution
 09:31:05 - 16-Dec-25
Sell* 40 $32.48 Automatic Execution
 09:45:48 - 16-Dec-25
Sell* 100 $32.52 Automatic Execution
 09:31:05 - 16-Dec-25
Unknown* 69 $32.50 Automatic Execution
 09:45:37 - 16-Dec-25
Sell* 100 $32.52 Automatic Execution
 09:31:05 - 16-Dec-25
Unknown* 6 $32.50 Automatic Execution
 09:45:37 - 16-Dec-25
Sell* 100 $32.52 Automatic Execution
 09:31:05 - 16-Dec-25
Buy* 25 $32.50 Automatic Execution
 09:45:37 - 16-Dec-25
Sell* 38 $32.52 Automatic Execution
 09:31:05 - 16-Dec-25
Buy* 100 $32.50 Automatic Execution
 09:45:37 - 16-Dec-25
Sell* 100 $32.52 Automatic Execution
 09:31:05 - 16-Dec-25
Sell* 120 $32.50 Automatic Execution
 09:45:37 - 16-Dec-25
Sell* 180 $32.53 Automatic Execution
 09:31:05 - 16-Dec-25
Sell* 111 $32.50 Automatic Execution
 09:45:37 - 16-Dec-25
Buy* 200 $32.515 Automatic Execution
 09:31:05 - 16-Dec-25
Sell* 304 $32.50 Automatic Execution
 09:45:37 - 16-Dec-25
Buy* 64 $32.54 Automatic Execution
 09:31:05 - 16-Dec-25
Sell* 1 $32.50 Automatic Execution
 09:45:37 - 16-Dec-25
Sell* 200 $32.525 Automatic Execution
 09:31:05 - 16-Dec-25
Sell* 600 $32.50 Automatic Execution
 09:45:37 - 16-Dec-25
Sell* 88 $32.50 Automatic Execution
 09:45:37 - 16-Dec-25
Sell* 100 $32.495 Automatic Execution
 09:31:00 - 16-Dec-25
Sell* 1 $32.50 Automatic Execution
 09:45:37 - 16-Dec-25
Sell* 100 $32.495 Automatic Execution
 09:31:00 - 16-Dec-25
Sell* 323 $32.50 Automatic Execution
 09:45:37 - 16-Dec-25
Sell* 100 $32.495 Automatic Execution
 09:31:00 - 16-Dec-25
Sell* 47 $32.51 Automatic Execution
 09:45:35 - 16-Dec-25
Sell* 170 $32.34 Automatic Execution
 09:30:07 - 16-Dec-25
Sell* 304 $32.51 Automatic Execution
 09:45:35 - 16-Dec-25
Sell* 1 $32.34 Automatic Execution
 09:30:07 - 16-Dec-25
Buy* 1 $32.51 Automatic Execution
 09:45:34 - 16-Dec-25
Buy* 200 $32.33 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 99 $32.51 Automatic Execution
 09:45:34 - 16-Dec-25
Buy* 100 $32.33 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 1 $32.505 Automatic Execution
 09:45:34 - 16-Dec-25
Sell* 1 $32.13 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 1 $32.17 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 200 $32.34 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 200 $32.345 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 1 $32.51 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 195 $32.66 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 1 $32.51 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 200 $32.345 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 200 $32.345 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 200 $32.345 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 200 $32.345 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 200 $32.345 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 200 $32.345 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 200 $32.345 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 200 $32.67 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 300 $32.72 Ordinary
 08:18:03 - 16-Dec-25
Buy* 100 $33.25 Ordinary
 05:09:48 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52