Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corebridge Fina (CRBG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $31.13 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 100 $31.13 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 100 $31.13 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 100 $31.125 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 72 $31.115 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 25 $31.12 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 75 $31.12 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 100 $31.11 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $31.11 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $31.11 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $31.11 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $31.105 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $31.11 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 5 $31.11 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 62 $31.10 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 18 $31.10 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 16 $31.115 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 84 $31.115 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 16 $31.115 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 2 $31.14 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 3 $31.14 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $31.15 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 16 $31.15 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $31.15 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 87 $31.15 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 13 $31.15 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 100 $31.15 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 50 $31.15 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 6 $31.15 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 70 $31.15 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 100 $31.15 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 6 $31.145 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 50 $31.15 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 50 $31.15 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 100 $31.145 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 100 $31.15 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 100 $31.15 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 100 $31.145 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 200 $31.145 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 100 $31.145 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 100 $31.145 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 100 $31.145 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 1 $31.15 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $31.15 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 1 $31.15 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 100 $31.145 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 68 $31.15 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 50 $31.145 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 50 $31.15 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 92 $31.15 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 8 $31.15 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 33 $31.16 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 100 $31.16 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 22 $31.16 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 167 $31.16 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 27 $31.165 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 192 $31.17 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 49 $31.17 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 4 $31.165 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 100 $31.165 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 200 $31.165 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 8 $31.15 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 37 $31.15 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 60 $31.15 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 40 $31.15 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $31.135 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 55 $31.13 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 45 $31.13 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 100 $31.13 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 100 $31.125 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 31 $31.12 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 90 $31.12 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 10 $31.12 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 500 $31.12 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 80 $31.12 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 3 $31.12 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $31.115 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 200 $31.115 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 200 $31.115 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $31.115 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $31.115 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 3 $31.115 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $31.135 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 80 $31.14 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $31.14 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 200 $31.145 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 200 $31.145 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 31 $31.15 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 3 $31.15 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 200 $31.145 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $31.15 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 74 $31.15 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $31.15 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 40 $31.15 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 40 $31.15 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $31.15 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 88 $31.16 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 12 $31.16 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 30 $31.16 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 70 $31.16 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $31.16 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $31.15 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 4 $31.14 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 96 $31.14 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 3 $31.14 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $31.14 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $31.14 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 10 $31.14 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 92 $31.14 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $31.14 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 87 $31.14 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 13 $31.14 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $31.14 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $31.14 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $31.14 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $31.13 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 18 $31.13 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 98 $31.13 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $31.13 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $31.13 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $31.14 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $31.14 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 67 $31.14 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 4 $31.13 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $31.13 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $31.13 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $31.13 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $31.13 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $31.13 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 1 $31.125 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $31.14 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 13 $31.14 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $31.14 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $31.14 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 16 $31.14 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 200 $31.14 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 300 $31.14 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $31.14 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 80 $31.14 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 1 $31.14 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 1 $31.14 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $31.14 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $31.135 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $31.14 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $31.14 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 2 $31.13 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 900 $31.13 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 100 $31.13 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 100 $31.13 Automatic Execution
 15:49:31 - 06-Feb-26
Unknown* 100 $31.125 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 140 $31.13 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 60 $31.13 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 100 $31.145 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 100 $31.15 Automatic Execution
 15:48:35 - 06-Feb-26
Unknown* 2 $31.15 Automatic Execution
 15:48:35 - 06-Feb-26
Unknown* 2 $31.15 Automatic Execution
 15:48:35 - 06-Feb-26
Unknown* 35 $31.15 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 100 $31.15 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 100 $31.15 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 100 $31.15 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 8 $31.15 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 45 $31.15 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 1 $31.15 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 6 $31.15 Automatic Execution
 15:48:35 - 06-Feb-26
Unknown* 96 $31.16 Automatic Execution
 15:48:35 - 06-Feb-26
Unknown* 40 $31.17 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 1 $31.18 Automatic Execution
 15:47:59 - 06-Feb-26
Unknown* 100 $31.19 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 2 $31.19 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 60 $31.19 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 150 $31.18 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 47 $31.18 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 403 $31.18 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 5 $31.18 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 8 $31.18 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 99 $31.18 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 1 $31.18 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 1 $31.17 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 11 $31.17 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 16 $31.17 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 21 $31.17 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 11 $31.17 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 4 $31.17 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 10 $31.18 Automatic Execution
 15:46:47 - 06-Feb-26
Unknown* 100 $31.175 Automatic Execution
 15:46:47 - 06-Feb-26
Unknown* 100 $31.17 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 100 $31.17 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $31.17 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 100 $31.15 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 100 $31.14 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $31.135 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $31.13 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 45 $31.13 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 80 $31.115 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $31.11 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 40 $31.12 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 20 $31.12 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 51 $31.12 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 52 $31.14 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 9 $31.14 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 100 $31.14 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 100 $31.14 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 100 $31.145 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 3 $31.155 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 52 $31.15 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 2 $31.16 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 3 $31.16 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 100 $31.155 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 200 $31.155 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 173 $31.16 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 27 $31.16 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 11 $31.16 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 11 $31.16 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 6 $31.16 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 30 $31.16 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 2 $31.16 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 4 $31.16 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 20 $31.14 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 20 $31.14 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 400 $31.14 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 5 $31.14 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 12 $31.13 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 1 $31.20 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 2 $31.20 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 2 $31.20 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 2 $31.20 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 3 $31.20 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 3 $31.20 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 2 $31.20 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 2 $31.20 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 3 $31.20 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 2 $31.20 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 3 $31.20 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 2 $31.20 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 5 $31.20 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 3 $31.20 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 3 $31.20 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 3 $31.20 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 2 $31.20 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 2 $31.20 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 4 $31.20 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 5 $31.20 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 46 $31.20 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 10 $31.20 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 10 $31.20 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 100 $31.20 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 200 $31.20 Automatic Execution
 15:26:51 - 06-Feb-26
Unknown* 100 $31.20 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 17 $31.21 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 100 $31.21 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 17 $31.21 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 100 $31.21 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 24 $31.21 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 100 $31.21 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 100 $31.21 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 6 $31.21 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 100 $31.21 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 100 $31.21 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 160 $31.20 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 40 $31.20 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 100 $31.20 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 40 $31.20 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 200 $31.20 Automatic Execution
 15:25:23 - 06-Feb-26
Unknown* 100 $31.21 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 100 $31.21 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 4 $31.21 Automatic Execution
 15:25:09 - 06-Feb-26
Unknown* 100 $31.215 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 100 $31.215 Automatic Execution
 15:24:49 - 06-Feb-26
Unknown* 100 $31.22 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 6 $31.22 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 5 $31.22 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 100 $31.23 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 700 $31.23 Automatic Execution
 15:24:18 - 06-Feb-26
Unknown* 50 $31.225 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 6 $31.23 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 10 $31.23 Automatic Execution
 15:24:18 - 06-Feb-26
Sell* 100 $31.23 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 23 $31.23 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 44 $31.23 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 1 $31.23 Automatic Execution
 15:23:41 - 06-Feb-26
Unknown* 1 $31.235 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 1 $31.23 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 11 $31.22 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 19 $31.22 Automatic Execution
 15:23:02 - 06-Feb-26
Unknown* 11 $31.21 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 10 $31.21 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 1 $31.21 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 1 $31.21 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 72 $31.20 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 28 $31.20 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 2 $31.20 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 200 $31.19 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 80 $31.19 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 900 $31.19 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 16 $31.19 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 200 $31.19 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 100 $31.19 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 3 $31.19 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 30 $31.185 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 100 $31.18 Automatic Execution
 15:21:36 - 06-Feb-26
Unknown* 24 $31.17 Automatic Execution
 15:21:36 - 06-Feb-26
Unknown* 100 $31.17 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 100 $31.17 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 100 $31.17 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 100 $31.17 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 100 $31.17 Automatic Execution
 15:21:36 - 06-Feb-26
Unknown* 42 $31.16 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $31.16 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $31.16 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 6 $31.15 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 53 $31.15 Automatic Execution
 15:20:03 - 06-Feb-26
Unknown* 100 $31.15 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 50 $31.16 Automatic Execution
 15:19:47 - 06-Feb-26
Unknown* 4 $31.16 Automatic Execution
 15:19:47 - 06-Feb-26
Unknown* 77 $31.16 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 99 $31.15 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 100 $31.15 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 100 $31.15 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 300 $31.15 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 300 $31.15 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 100 $31.15 Automatic Execution
 15:19:47 - 06-Feb-26
Unknown* 1 $31.145 Automatic Execution
 15:19:31 - 06-Feb-26
Buy* 1 $31.15 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 100 $31.15 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 5 $31.15 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 15 $31.17 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 100 $31.17 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 10 $31.16 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 50 $31.165 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 139 $31.17 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 18 $31.17 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 100 $31.18 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 99 $31.185 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 100 $31.17 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 100 $31.17 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 4 $31.17 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 1 $31.17 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 6 $31.17 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 100 $31.17 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 100 $31.16 Automatic Execution
 15:17:28 - 06-Feb-26
Unknown* 75 $31.15 Automatic Execution
 15:17:16 - 06-Feb-26
Unknown* 100 $31.15 Automatic Execution
 15:17:16 - 06-Feb-26
Unknown* 60 $31.15 Automatic Execution
 15:17:16 - 06-Feb-26
Unknown* 40 $31.15 Automatic Execution
 15:17:16 - 06-Feb-26
Unknown* 100 $31.15 Automatic Execution
 15:17:13 - 06-Feb-26
Unknown* 50 $31.15 Automatic Execution
 15:17:13 - 06-Feb-26
Unknown* 50 $31.15 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 10 $31.15 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 200 $31.15 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 40 $31.15 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 50 $31.15 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 1 $31.16 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 1 $31.16 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 6 $31.16 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 5 $31.16 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 25 $31.17 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 3 $31.18 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 13 $31.18 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 22 $31.18 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 100 $31.18 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 6 $31.18 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 100 $31.18 Automatic Execution
 15:17:05 - 06-Feb-26
Unknown* 6 $31.18 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 40 $31.18 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 5 $31.18 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 40 $31.18 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 32 $31.18 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 200 $31.185 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 70 $31.19 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 100 $31.19 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 9 $31.195 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 100 $31.195 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 91 $31.195 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 50 $31.195 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 100 $31.20 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 75 $31.20 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 100 $31.20 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 100 $31.20 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 100 $31.195 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 40 $31.195 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 100 $31.19 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 100 $31.20 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 100 $31.20 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 100 $31.20 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 42 $31.20 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 100 $31.20 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 100 $31.20 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 40 $31.205 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 100 $31.205 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 100 $31.20 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 1 $31.20 Automatic Execution
 15:16:49 - 06-Feb-26
Unknown* 100 $31.285 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 100 $31.28 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $31.28 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 68 $31.28 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 2 $31.28 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 66 $31.28 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 34 $31.28 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 4 $31.28 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 3 $31.28 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 100 $31.275 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 100 $31.28 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 100 $31.28 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 100 $31.28 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 100 $31.28 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 82 $31.28 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 18 $31.28 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 1 $31.28 Automatic Execution
 14:57:48 - 06-Feb-26
Buy* 1 $31.28 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 1 $31.28 Automatic Execution
 14:56:47 - 06-Feb-26
Unknown* 5 $31.28 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 1 $31.28 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $31.28 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 4 $31.28 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 100 $31.28 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 70 $31.28 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 80 $31.28 Automatic Execution
 14:56:41 - 06-Feb-26
Unknown* 68 $31.28 Automatic Execution
 14:56:00 - 06-Feb-26
Unknown* 53 $31.28 Automatic Execution
 14:56:00 - 06-Feb-26
Unknown* 100 $31.28 Automatic Execution
 14:56:00 - 06-Feb-26
Unknown* 100 $31.28 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 41 $31.28 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 4 $31.28 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 11 $31.28 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 32 $31.28 Automatic Execution
 14:55:58 - 06-Feb-26
Unknown* 100 $31.285 Automatic Execution
 14:55:42 - 06-Feb-26
Unknown* 100 $31.285 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 6 $31.28 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 17 $31.28 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 14:55:40 - 06-Feb-26
Unknown* 100 $31.285 Automatic Execution
 14:55:21 - 06-Feb-26
Unknown* 100 $31.29 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 5 $31.29 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 200 $31.29 Automatic Execution
 14:54:58 - 06-Feb-26
Unknown* 40 $31.29 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 14:54:52 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 1 $31.29 Automatic Execution
 14:54:21 - 06-Feb-26
Unknown* 100 $31.29 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 200 $31.29 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 1 $31.29 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 14:54:01 - 06-Feb-26
Unknown* 55 $31.29 Automatic Execution
 14:54:01 - 06-Feb-26
Unknown* 100 $31.29 Automatic Execution
 14:54:01 - 06-Feb-26
Unknown* 45 $31.29 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 36 $31.29 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 93 $31.30 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 7 $31.30 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 30 $31.30 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 100 $31.305 Automatic Execution
 14:53:14 - 06-Feb-26
Unknown* 5 $31.305 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 14:52:28 - 06-Feb-26
Sell* 40 $31.31 Automatic Execution
 14:52:28 - 06-Feb-26
Sell* 54 $31.31 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 100 $31.315 Automatic Execution
 14:52:11 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 14:51:54 - 06-Feb-26
Unknown* 100 $31.31 Automatic Execution
 14:51:51 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 14:51:51 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 14:51:51 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 14:51:51 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 14:51:34 - 06-Feb-26
Buy* 54 $31.32 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 46 $31.32 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 54 $31.32 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 88 $31.315 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 4 $31.32 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 100 $31.315 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 100 $31.315 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 200 $31.315 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 50 $31.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $31.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 3 $31.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 12 $31.31 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 88 $31.32 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 12 $31.32 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 76 $31.31 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 88 $31.32 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 12 $31.315 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 24 $31.31 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 6 $31.31 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 4 $31.31 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 100 $31.315 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 1 $31.32 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 28 $31.315 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $31.315 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 96 $31.31 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 2 $31.31 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 100 $31.305 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 14:47:44 - 06-Feb-26
Unknown* 100 $31.305 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 1 $31.30 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 8 $31.30 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 21 $31.30 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 22 $31.30 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 8 $31.30 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 26 $31.30 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 14:47:26 - 06-Feb-26
Unknown* 47 $31.295 Automatic Execution
 14:47:26 - 06-Feb-26
Unknown* 100 $31.30 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 4 $31.30 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 20 $31.30 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 14:47:26 - 06-Feb-26
Unknown* 100 $31.305 Automatic Execution
 14:47:22 - 06-Feb-26
Unknown* 100 $31.305 Automatic Execution
 14:47:12 - 06-Feb-26
Unknown* 100 $31.305 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 100 $31.305 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 100 $31.305 Automatic Execution
 14:46:38 - 06-Feb-26
Unknown* 7 $31.30 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 14:46:11 - 06-Feb-26
Unknown* 10 $31.29 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 5 $31.29 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 1 $31.29 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 300 $31.29 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 10 $31.31 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 4 $31.31 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 4 $31.31 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 100 $31.315 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 100 $31.315 Automatic Execution
 14:27:31 - 06-Feb-26
Unknown* 100 $31.32 Automatic Execution
 14:27:19 - 06-Feb-26
Unknown* 5 $31.32 Automatic Execution
 14:27:19 - 06-Feb-26
Unknown* 21 $31.32 Automatic Execution
 14:26:26 - 06-Feb-26
Unknown* 79 $31.32 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 21 $31.32 Automatic Execution
 14:26:26 - 06-Feb-26
Unknown* 100 $31.325 Automatic Execution
 14:26:23 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 14:26:23 - 06-Feb-26
Unknown* 100 $31.325 Automatic Execution
 14:26:23 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 14:26:23 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 14:26:23 - 06-Feb-26
Unknown* 100 $31.305 Automatic Execution
 14:25:55 - 06-Feb-26
Unknown* 100 $31.305 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 73 $31.31 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 10 $31.31 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 100 $31.315 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 1 $31.315 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 1 $31.31 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $31.315 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 14:24:33 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 5 $31.31 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 14:24:26 - 06-Feb-26
Unknown* 100 $31.305 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 100 $31.30 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 100 $31.30 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 10 $31.30 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 1 $31.295 Automatic Execution
 14:23:14 - 06-Feb-26
Unknown* 1 $31.295 Automatic Execution
 14:23:14 - 06-Feb-26
Unknown* 1 $31.295 Automatic Execution
 14:23:14 - 06-Feb-26
Unknown* 90 $31.29 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 10 $31.29 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 15 $31.29 Automatic Execution
 14:22:36 - 06-Feb-26
Unknown* 85 $31.29 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 15 $31.29 Automatic Execution
 14:22:36 - 06-Feb-26
Unknown* 100 $31.285 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 14:22:25 - 06-Feb-26
Unknown* 4 $31.285 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 14:22:25 - 06-Feb-26
Unknown* 100 $31.285 Automatic Execution
 14:22:25 - 06-Feb-26
Unknown* 100 $31.28 Automatic Execution
 14:22:25 - 06-Feb-26
Unknown* 100 $31.28 Automatic Execution
 14:22:25 - 06-Feb-26
Unknown* 200 $31.28 Automatic Execution
 14:22:25 - 06-Feb-26
Unknown* 9 $31.28 Automatic Execution
 14:22:01 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 14:22:01 - 06-Feb-26
Unknown* 100 $31.28 Automatic Execution
 14:22:01 - 06-Feb-26
Unknown* 40 $31.28 Automatic Execution
 14:22:01 - 06-Feb-26
Unknown* 100 $31.28 Automatic Execution
 14:22:01 - 06-Feb-26
Buy* 4 $31.28 Automatic Execution
 14:22:01 - 06-Feb-26
Buy* 200 $31.28 Automatic Execution
 14:22:01 - 06-Feb-26
Buy* 100 $31.28 Automatic Execution
 14:21:52 - 06-Feb-26
Buy* 11 $31.27 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 5 $31.27 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 9 $31.26 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 100 $31.26 Automatic Execution
 14:19:04 - 06-Feb-26
Sell* 100 $31.26 Automatic Execution
 14:19:04 - 06-Feb-26
Sell* 4 $31.26 Automatic Execution
 14:19:04 - 06-Feb-26
Unknown* 100 $31.27 Automatic Execution
 14:18:30 - 06-Feb-26
Sell* 100 $31.27 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 100 $31.28 Automatic Execution
 14:18:22 - 06-Feb-26
Unknown* 25 $31.28 Automatic Execution
 14:18:22 - 06-Feb-26
Unknown* 75 $31.28 Automatic Execution
 14:18:22 - 06-Feb-26
Unknown* 100 $31.27 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 100 $31.28 Automatic Execution
 14:17:32 - 06-Feb-26
Buy* 100 $31.275 Automatic Execution
 14:17:32 - 06-Feb-26
Buy* 100 $31.275 Automatic Execution
 14:17:32 - 06-Feb-26
Unknown* 100 $31.27 Automatic Execution
 14:17:32 - 06-Feb-26
Buy* 100 $31.27 Automatic Execution
 14:17:32 - 06-Feb-26
Buy* 100 $31.27 Automatic Execution
 14:17:32 - 06-Feb-26
Buy* 4 $31.27 Automatic Execution
 14:17:32 - 06-Feb-26
Unknown* 100 $31.265 Automatic Execution
 14:17:32 - 06-Feb-26
Buy* 100 $31.27 Automatic Execution
 14:17:32 - 06-Feb-26
Buy* 100 $31.27 Automatic Execution
 14:17:32 - 06-Feb-26
Buy* 200 $31.27 Automatic Execution
 14:17:32 - 06-Feb-26
Buy* 100 $31.27 Automatic Execution
 14:17:10 - 06-Feb-26
Unknown* 1 $31.265 Automatic Execution
 14:17:08 - 06-Feb-26
Unknown* 100 $31.265 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 100 $31.27 Automatic Execution
 14:16:57 - 06-Feb-26
Buy* 200 $31.27 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 4 $31.27 Automatic Execution
 14:16:51 - 06-Feb-26
Buy* 100 $31.27 Automatic Execution
 14:16:51 - 06-Feb-26
Buy* 80 $31.27 Automatic Execution
 14:16:51 - 06-Feb-26
Buy* 100 $31.27 Automatic Execution
 14:16:51 - 06-Feb-26
Buy* 100 $31.27 Automatic Execution
 14:16:51 - 06-Feb-26
Buy* 100 $31.27 Automatic Execution
 14:16:51 - 06-Feb-26
Buy* 1 $31.27 Automatic Execution
 14:16:51 - 06-Feb-26
Unknown* 100 $31.265 Automatic Execution
 14:16:34 - 06-Feb-26
Unknown* 100 $31.265 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 100 $31.245 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 100 $31.25 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 100 $31.24 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 100 $31.24 Automatic Execution
 13:58:45 - 06-Feb-26
Unknown* 100 $31.24 Automatic Execution
 13:58:08 - 06-Feb-26
Buy* 100 $31.24 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 88 $31.24 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 8 $31.24 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 4 $31.24 Automatic Execution
 13:58:08 - 06-Feb-26
Buy* 100 $31.24 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 80 $31.24 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 100 $31.24 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 8 $31.24 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 4 $31.24 Automatic Execution
 13:57:31 - 06-Feb-26
Buy* 100 $31.24 Automatic Execution
 13:57:31 - 06-Feb-26
Sell* 100 $31.24 Automatic Execution
 13:57:31 - 06-Feb-26
Unknown* 100 $31.24 Automatic Execution
 13:57:10 - 06-Feb-26
Unknown* 1 $31.24 Automatic Execution
 13:57:10 - 06-Feb-26
Unknown* 100 $31.24 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 100 $31.24 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 6 $31.24 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 90 $31.24 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 5 $31.25 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 74 $31.25 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 6 $31.25 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 26 $31.25 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 100 $31.25 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 11 $31.26 Automatic Execution
 13:55:47 - 06-Feb-26
Buy* 89 $31.26 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 100 $31.255 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 1 $31.25 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 100 $31.26 Automatic Execution
 13:55:01 - 06-Feb-26
Unknown* 100 $31.25 Automatic Execution
 13:55:01 - 06-Feb-26
Unknown* 100 $31.25 Automatic Execution
 13:55:01 - 06-Feb-26
Buy* 100 $31.25 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 9 $31.245 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 88 $31.245 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 50 $31.245 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 50 $31.245 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 100 $31.245 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 100 $31.245 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 100 $31.25 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 100 $31.25 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 5 $31.25 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 95 $31.25 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 100 $31.255 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 100 $31.255 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 100 $31.255 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 100 $31.25 Automatic Execution
 13:54:25 - 06-Feb-26
Unknown* 72 $31.25 Automatic Execution
 13:54:24 - 06-Feb-26
Unknown* 28 $31.25 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 100 $31.25 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 100 $31.25 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 72 $31.245 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 100 $31.25 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 79 $31.25 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 21 $31.25 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 100 $31.25 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 100 $31.25 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 1 $31.25 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 9 $31.25 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 28 $31.255 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 25 $31.255 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 28 $31.255 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 32 $31.255 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 68 $31.255 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 100 $31.26 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 99 $31.255 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 100 $31.25 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 100 $31.25 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 100 $31.245 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 99 $31.24 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 100 $31.24 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 100 $31.24 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 10 $31.24 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 100 $31.24 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 1 $31.24 Automatic Execution
 13:52:47 - 06-Feb-26
Unknown* 100 $31.235 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 100 $31.24 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 100 $31.24 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 100 $31.24 Automatic Execution
 13:52:47 - 06-Feb-26
Unknown* 1 $31.235 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 2 $31.24 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 10 $31.235 Automatic Execution
 13:52:15 - 06-Feb-26
Unknown* 100 $31.24 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 100 $31.24 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $31.24 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $31.25 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $31.25 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $31.25 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 5 $31.25 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 13 $31.25 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 61 $31.26 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 82 $31.26 Automatic Execution
 13:50:59 - 06-Feb-26
Unknown* 100 $31.25 Automatic Execution
 13:50:53 - 06-Feb-26
Buy* 10 $31.25 Automatic Execution
 13:50:52 - 06-Feb-26
Unknown* 100 $31.24 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 8 $31.24 Automatic Execution
 13:49:40 - 06-Feb-26
Unknown* 100 $31.24 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 5 $31.24 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 100 $31.24 Automatic Execution
 13:49:39 - 06-Feb-26
Unknown* 100 $31.24 Automatic Execution
 13:48:50 - 06-Feb-26
Unknown* 100 $31.24 Automatic Execution
 13:48:50 - 06-Feb-26
Buy* 1 $31.24 Automatic Execution
 13:48:50 - 06-Feb-26
Unknown* 100 $31.24 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 100 $31.25 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 100 $31.25 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 4 $31.25 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 100 $31.25 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 100 $31.245 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 18 $31.255 Automatic Execution
 13:47:38 - 06-Feb-26
Sell* 12 $31.25 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 12 $31.25 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 100 $31.25 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 100 $31.25 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 100 $31.245 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 100 $31.25 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 100 $31.24 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 100 $31.24 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 100 $31.24 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 100 $31.23 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 1 $31.23 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 100 $31.235 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 100 $31.24 Automatic Execution
 13:47:24 - 06-Feb-26
Unknown* 100 $31.235 Automatic Execution
 13:47:24 - 06-Feb-26
Unknown* 100 $31.24 Automatic Execution
 13:47:24 - 06-Feb-26
Unknown* 100 $31.24 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 70 $31.245 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 25 $31.245 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 100 $31.245 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 100 $31.25 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 100 $31.24 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 50 $31.235 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 50 $31.235 Automatic Execution
 13:47:02 - 06-Feb-26
Unknown* 100 $31.23 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 100 $31.225 Automatic Execution
 13:46:37 - 06-Feb-26
Unknown* 50 $31.205 Automatic Execution
 13:46:03 - 06-Feb-26
Unknown* 50 $31.205 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 100 $31.21 Automatic Execution
 13:45:44 - 06-Feb-26
Unknown* 2 $31.12 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 4 $31.12 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 2 $31.12 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 1 $31.12 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 13:24:44 - 06-Feb-26
Buy* 22 $31.12 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 100 $31.115 Automatic Execution
 13:24:44 - 06-Feb-26
Buy* 178 $31.12 Automatic Execution
 13:24:44 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 22 $31.12 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 8 $31.12 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 13:24:44 - 06-Feb-26
Unknown* 100 $31.125 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 100 $31.13 Automatic Execution
 13:24:09 - 06-Feb-26
Unknown* 100 $31.125 Automatic Execution
 13:24:09 - 06-Feb-26
Unknown* 100 $31.125 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 50 $31.13 Automatic Execution
 13:24:09 - 06-Feb-26
Unknown* 50 $31.125 Automatic Execution
 13:24:09 - 06-Feb-26
Unknown* 100 $31.125 Automatic Execution
 13:24:09 - 06-Feb-26
Unknown* 100 $31.125 Automatic Execution
 13:24:09 - 06-Feb-26
Unknown* 100 $31.125 Automatic Execution
 13:24:09 - 06-Feb-26
Unknown* 1 $31.125 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 100 $31.13 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 100 $31.13 Automatic Execution
 13:23:43 - 06-Feb-26
Buy* 100 $31.13 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 100 $31.13 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 5 $31.12 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 95 $31.12 Automatic Execution
 13:23:16 - 06-Feb-26
Unknown* 300 $31.11 Automatic Execution
 13:23:15 - 06-Feb-26
Unknown* 100 $31.11 Automatic Execution
 13:23:15 - 06-Feb-26
Unknown* 1 $31.10 Automatic Execution
 13:22:48 - 06-Feb-26
Buy* 80 $31.10 Automatic Execution
 13:22:48 - 06-Feb-26
Buy* 200 $31.10 Automatic Execution
 13:22:48 - 06-Feb-26
Buy* 100 $31.10 Automatic Execution
 13:22:48 - 06-Feb-26
Buy* 100 $31.09 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 300 $31.09 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 100 $31.09 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 100 $31.09 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 100 $31.08 Automatic Execution
 13:20:06 - 06-Feb-26
Unknown* 100 $31.08 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 100 $31.08 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 100 $31.08 Automatic Execution
 13:20:06 - 06-Feb-26
Unknown* 100 $31.075 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 61 $31.08 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 39 $31.08 Automatic Execution
 13:20:06 - 06-Feb-26
Unknown* 100 $31.09 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 13:19:50 - 06-Feb-26
Unknown* 100 $31.095 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 10 $31.09 Automatic Execution
 13:19:26 - 06-Feb-26
Unknown* 12 $31.085 Automatic Execution
 13:19:25 - 06-Feb-26
Unknown* 88 $31.085 Automatic Execution
 13:19:25 - 06-Feb-26
Unknown* 100 $31.09 Automatic Execution
 13:19:04 - 06-Feb-26
Unknown* 100 $31.09 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 55 $31.08 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 100 $31.08 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 2 $31.08 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 100 $31.08 Automatic Execution
 13:18:39 - 06-Feb-26
Unknown* 100 $31.075 Automatic Execution
 13:18:15 - 06-Feb-26
Unknown* 71 $31.075 Automatic Execution
 13:17:54 - 06-Feb-26
Unknown* 18 $31.075 Automatic Execution
 13:17:54 - 06-Feb-26
Unknown* 11 $31.075 Automatic Execution
 13:17:54 - 06-Feb-26
Unknown* 88 $31.075 Automatic Execution
 13:17:48 - 06-Feb-26
Unknown* 1 $31.075 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 95 $31.08 Automatic Execution
 13:17:29 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 13:17:29 - 06-Feb-26
Sell* 1 $31.08 Automatic Execution
 13:17:29 - 06-Feb-26
Sell* 99 $31.08 Automatic Execution
 13:17:29 - 06-Feb-26
Unknown* 100 $31.085 Automatic Execution
 13:17:25 - 06-Feb-26
Unknown* 100 $31.085 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 5 $31.08 Automatic Execution
 13:17:23 - 06-Feb-26
Unknown* 88 $31.085 Automatic Execution
 13:17:14 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 13:16:57 - 06-Feb-26
Buy* 200 $31.10 Automatic Execution
 13:16:57 - 06-Feb-26
Unknown* 100 $31.095 Automatic Execution
 13:16:57 - 06-Feb-26
Unknown* 200 $31.095 Automatic Execution
 13:16:57 - 06-Feb-26
Unknown* 46 $31.095 Automatic Execution
 13:16:57 - 06-Feb-26
Unknown* 61 $31.095 Automatic Execution
 13:16:57 - 06-Feb-26
Sell* 100 $31.095 Automatic Execution
 13:16:57 - 06-Feb-26
Sell* 93 $31.095 Automatic Execution
 13:16:57 - 06-Feb-26
Sell* 9 $31.095 Automatic Execution
 13:16:57 - 06-Feb-26
Unknown* 100 $31.095 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 200 $31.10 Automatic Execution
 13:16:49 - 06-Feb-26
Unknown* 100 $31.095 Automatic Execution
 13:16:49 - 06-Feb-26
Sell* 100 $31.10 Automatic Execution
 13:16:49 - 06-Feb-26
Sell* 100 $31.10 Automatic Execution
 13:16:49 - 06-Feb-26
Sell* 1 $31.11 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 100 $31.11 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 100 $31.11 Automatic Execution
 13:16:47 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 1 $31.11 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 100 $31.11 Automatic Execution
 13:16:30 - 06-Feb-26
Sell* 100 $31.11 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 4 $31.11 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 30 $31.11 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 5 $31.11 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 100 $31.11 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 100 $31.11 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 1 $31.11 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 100 $31.115 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 3 $31.115 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 1 $31.115 Automatic Execution
 13:15:49 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 100 $31.12 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 100 $31.12 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 100 $31.12 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 334 $31.12 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 60 $31.12 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 100 $31.12 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 50 $31.13 Automatic Execution
 12:54:25 - 06-Feb-26
Unknown* 100 $31.125 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $31.14 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 100 $31.14 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 100 $31.14 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 100 $31.14 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 100 $31.14 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 100 $31.145 Automatic Execution
 12:52:52 - 06-Feb-26
Unknown* 50 $31.15 Automatic Execution
 12:52:49 - 06-Feb-26
Unknown* 10 $31.15 Automatic Execution
 12:52:49 - 06-Feb-26
Unknown* 50 $31.15 Automatic Execution
 12:52:49 - 06-Feb-26
Unknown* 6 $31.15 Automatic Execution
 12:52:37 - 06-Feb-26
Unknown* 6 $31.15 Automatic Execution
 12:52:37 - 06-Feb-26
Unknown* 100 $31.15 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 4 $31.16 Automatic Execution
 12:52:19 - 06-Feb-26
Unknown* 100 $31.165 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 100 $31.17 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 100 $31.17 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 10 $31.17 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 100 $31.17 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 100 $31.175 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 300 $31.17 Automatic Execution
 12:52:00 - 06-Feb-26
Unknown* 7 $31.15 Automatic Execution
 12:51:26 - 06-Feb-26
Sell* 100 $31.15 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 100 $31.15 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $31.16 Automatic Execution
 12:51:16 - 06-Feb-26
Unknown* 100 $31.155 Automatic Execution
 12:51:16 - 06-Feb-26
Unknown* 100 $31.16 Automatic Execution
 12:51:16 - 06-Feb-26
Sell* 30 $31.15 Automatic Execution
 12:51:16 - 06-Feb-26
Sell* 100 $31.15 Automatic Execution
 12:51:16 - 06-Feb-26
Sell* 100 $31.15 Automatic Execution
 12:51:16 - 06-Feb-26
Sell* 80 $31.16 Automatic Execution
 12:51:16 - 06-Feb-26
Sell* 100 $31.16 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 2 $31.14 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 100 $31.135 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 91 $31.135 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 100 $31.12 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 100 $31.12 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 78 $31.09 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 100 $31.09 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 22 $31.09 Automatic Execution
 12:49:22 - 06-Feb-26
Unknown* 100 $31.085 Automatic Execution
 12:48:19 - 06-Feb-26
Unknown* 6 $31.09 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 12:47:49 - 06-Feb-26
Unknown* 100 $31.09 Automatic Execution
 12:47:32 - 06-Feb-26
Sell* 9 $31.09 Automatic Execution
 12:47:32 - 06-Feb-26
Sell* 91 $31.09 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 80 $31.09 Automatic Execution
 12:47:12 - 06-Feb-26
Unknown* 76 $31.085 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 1 $31.085 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 80 $31.09 Automatic Execution
 12:46:40 - 06-Feb-26
Unknown* 100 $31.08 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 100 $31.08 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 100 $31.08 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 100 $31.09 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 100 $31.09 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 6 $31.08 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 20 $31.08 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 20 $31.08 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 12:45:58 - 06-Feb-26
Unknown* 6 $31.09 Automatic Execution
 12:45:58 - 06-Feb-26
Unknown* 20 $31.09 Automatic Execution
 12:45:58 - 06-Feb-26
Unknown* 25 $31.09 Automatic Execution
 12:45:58 - 06-Feb-26
Unknown* 25 $31.09 Automatic Execution
 12:45:58 - 06-Feb-26
Unknown* 23 $31.09 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 5 $31.05 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 100 $31.05 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 85 $31.05 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 100 $31.05 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 100 $31.05 Automatic Execution
 12:24:23 - 06-Feb-26
Unknown* 21 $31.05 Automatic Execution
 12:23:46 - 06-Feb-26
Unknown* 16 $31.05 Automatic Execution
 12:23:46 - 06-Feb-26
Buy* 67 $31.05 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 33 $31.05 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 67 $31.05 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 33 $31.05 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 67 $31.05 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 67 $31.05 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 72 $31.04 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 16 $31.04 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 12 $31.04 Automatic Execution
 12:23:30 - 06-Feb-26
Unknown* 88 $31.04 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 80 $31.04 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 20 $31.04 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 100 $31.04 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 1 $31.04 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 1 $31.04 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 1 $31.04 Automatic Execution
 12:23:30 - 06-Feb-26
Unknown* 100 $31.045 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 12:23:01 - 06-Feb-26
Unknown* 100 $31.07 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 21 $31.08 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 60 $31.08 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 5 $31.08 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 20 $31.08 Automatic Execution
 12:22:47 - 06-Feb-26
Unknown* 75 $31.085 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 5 $31.09 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 1 $31.10 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 1 $31.10 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 100 $31.10 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 100 $31.10 Automatic Execution
 12:21:09 - 06-Feb-26
Unknown* 1 $31.095 Automatic Execution
 12:20:54 - 06-Feb-26
Unknown* 1 $31.095 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 40 $31.10 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $31.10 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $31.10 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 42 $31.10 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $31.10 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 118 $31.10 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $31.10 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 85 $31.10 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $31.10 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $31.10 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 1 $31.10 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 6 $31.11 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 100 $31.11 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 10 $31.12 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 5 $31.12 Automatic Execution
 12:20:09 - 06-Feb-26
Unknown* 100 $31.125 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 16 $31.12 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 100 $31.13 Automatic Execution
 12:19:44 - 06-Feb-26
Buy* 100 $31.13 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 1 $31.12 Automatic Execution
 12:19:15 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 12:19:02 - 06-Feb-26
Buy* 62 $31.12 Automatic Execution
 12:18:51 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 12:18:51 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 50 $31.115 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 50 $31.115 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 37 $31.12 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 12:18:20 - 06-Feb-26
Unknown* 5 $31.125 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 100 $31.13 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 100 $31.13 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 100 $31.14 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 100 $31.14 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 100 $31.14 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 53 $31.13 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 100 $31.14 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 100 $31.14 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 100 $31.13 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 50 $31.135 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 87 $31.13 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 13 $31.13 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 100 $31.13 Automatic Execution
 12:17:41 - 06-Feb-26
Unknown* 100 $31.12 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 100 $31.12 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 47 $31.11 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 100 $31.11 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 100 $31.115 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 1 $31.11 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 10 $31.10 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 100 $31.09 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 255 $31.09 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 100 $31.09 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 100 $31.09 Automatic Execution
 12:17:24 - 06-Feb-26
Unknown* 88 $31.08 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 12 $31.075 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 88 $31.075 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 11 $31.08 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 1 $31.08 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 89 $31.08 Automatic Execution
 12:17:24 - 06-Feb-26
Unknown* 100 $31.075 Automatic Execution
 12:17:24 - 06-Feb-26
Unknown* 12 $31.075 Automatic Execution
 12:17:24 - 06-Feb-26
Unknown* 88 $31.075 Automatic Execution
 12:17:24 - 06-Feb-26
Unknown* 1 $31.08 Automatic Execution
 12:17:18 - 06-Feb-26
Unknown* 100 $31.08 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 100 $31.08 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 100 $31.08 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 100 $31.08 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 26 $31.08 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 1 $31.09 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 20 $31.09 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 11 $31.09 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 15 $31.09 Automatic Execution
 12:16:29 - 06-Feb-26
Buy* 85 $31.09 Automatic Execution
 12:16:29 - 06-Feb-26
Buy* 85 $31.09 Automatic Execution
 12:16:29 - 06-Feb-26
Unknown* 80 $31.07 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 10 $31.07 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 60 $31.07 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 100 $31.07 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 12 $31.065 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 88 $31.065 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 2 $31.065 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 24 $31.01 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 88 $31.01 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 88 $31.01 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 69 $31.01 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 30 $31.01 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 1 $31.01 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 50 $31.01 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $31.01 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 38 $31.01 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 20 $31.02 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 80 $31.02 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 66 $31.03 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 34 $31.03 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 100 $31.02 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 99 $31.02 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $31.02 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $31.04 Automatic Execution
 11:54:04 - 06-Feb-26
Unknown* 94 $31.01 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 100 $31.04 Automatic Execution
 11:54:04 - 06-Feb-26
Unknown* 6 $31.01 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 100 $31.03 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $31.01 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 100 $31.03 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 52 $31.01 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 100 $31.03 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 100 $31.01 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 12 $31.02 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 25 $31.02 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 100 $31.05 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 100 $31.03 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 88 $31.02 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 1 $31.05 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 35 $31.03 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 100 $31.03 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 50 $31.045 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 100 $31.03 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 60 $31.015 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 50 $31.045 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 100 $31.03 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 40 $31.02 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 100 $31.05 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 10 $31.02 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 100 $31.01 Automatic Execution
 10:51:02 - 06-Feb-26
Unknown* 4 $31.045 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 100 $31.03 Automatic Execution
 11:52:10 - 06-Feb-26
Unknown* 5 $31.01 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 100 $31.05 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 100 $31.03 Automatic Execution
 11:52:10 - 06-Feb-26
Unknown* 1 $31.015 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 100 $31.05 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 100 $31.025 Automatic Execution
 11:51:08 - 06-Feb-26
Unknown* 4 $31.015 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 29 $31.045 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 112 $31.03 Automatic Execution
 11:50:51 - 06-Feb-26
Sell* 82 $31.02 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 25 $31.05 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 100 $31.03 Automatic Execution
 11:50:51 - 06-Feb-26
Sell* 18 $31.02 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 76 $31.05 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 12 $31.025 Automatic Execution
 11:50:51 - 06-Feb-26
Sell* 82 $31.015 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 75 $31.05 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 100 $31.03 Automatic Execution
 11:50:51 - 06-Feb-26
Sell* 5 $31.02 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 69 $31.06 Automatic Execution
 11:18:35 - 06-Feb-26
Unknown* 88 $31.025 Automatic Execution
 11:50:51 - 06-Feb-26
Sell* 13 $31.02 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 2 $31.06 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 100 $31.03 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 40 $31.025 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 1 $31.07 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 3 $31.03 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 100 $31.03 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 19 $31.07 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 5 $31.04 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 100 $31.03 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 1 $31.07 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 16 $31.06 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 100 $31.03 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 168 $31.07 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 50 $31.06 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 100 $31.03 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 98 $31.07 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 100 $31.06 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 100 $31.03 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 2 $31.07 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 1 $31.04 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 6 $31.07 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 24 $31.06 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 1 $31.04 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 60 $31.09 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 10 $31.06 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 10 $31.035 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 3 $31.09 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 100 $31.07 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 100 $31.065 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 100 $31.09 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 100 $31.07 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 2 $31.07 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 100 $31.09 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 100 $31.07 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 100 $31.07 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 27 $31.08 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 55 $31.07 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 98 $31.07 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 1 $31.08 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 45 $31.07 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 2 $31.07 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 15 $31.08 Automatic Execution
 11:17:20 - 06-Feb-26
Unknown* 50 $31.07 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 2 $31.065 Automatic Execution
 11:49:28 - 06-Feb-26
Unknown* 4 $31.08 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 70 $31.07 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 100 $31.07 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 100 $31.10 Automatic Execution
 11:16:58 - 06-Feb-26
Unknown* 30 $31.07 Automatic Execution
 11:49:12 - 06-Feb-26
Unknown* 12 $31.07 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 14 $31.105 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 40 $31.07 Automatic Execution
 11:49:12 - 06-Feb-26
Unknown* 100 $31.07 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 45 $31.11 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 10 $31.07 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 88 $31.07 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 1 $31.07 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 12 $31.07 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $31.07 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 100 $31.07 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 5 $31.13 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 1 $31.07 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 3 $31.07 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 60 $31.13 Automatic Execution
 11:16:32 - 06-Feb-26
Unknown* 1 $31.075 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 83 $31.07 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 5 $31.14 Automatic Execution
 11:16:32 - 06-Feb-26
Unknown* 44 $31.075 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 12 $31.07 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 5 $31.14 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 88 $31.07 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 100 $31.14 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 76 $31.08 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 40 $31.07 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 100 $31.15 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 1 $31.09 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 71 $31.055 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 100 $31.16 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 1 $31.09 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 10 $31.055 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 1 $31.16 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 100 $31.095 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 100 $31.05 Automatic Execution
 10:46:26 - 06-Feb-26
Unknown* 100 $31.16 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 97 $31.10 Automatic Execution
 11:45:41 - 06-Feb-26
Unknown* 1 $31.055 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 100 $31.16 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 18 $31.10 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 200 $30.92 Automatic Execution
 10:29:05 - 06-Feb-26
Unknown* 6 $30.92 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 16 $30.92 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 12 $30.895 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 12 $30.895 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 88 $30.895 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 88 $30.895 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 100 $30.905 Automatic Execution
 10:27:18 - 06-Feb-26
Buy* 100 $30.92 Automatic Execution
 10:26:24 - 06-Feb-26
Sell* 33 $30.93 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 22 $30.93 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 34 $30.95 Automatic Execution
 10:26:06 - 06-Feb-26
Sell* 41 $30.95 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 1 $30.95 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 10 $30.95 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 100 $30.95 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 25 $30.95 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 25 $30.95 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 62 $30.95 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 100 $30.94 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 100 $30.94 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 7 $30.89 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 44 $30.89 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 60 $30.89 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 100 $30.89 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 44 $30.87 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 100 $30.87 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 100 $30.87 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 100 $30.87 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 100 $30.87 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 100 $30.88 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 60 $30.88 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 100 $30.87 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 100 $30.87 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 100 $30.87 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 100 $30.87 Automatic Execution
 10:24:19 - 06-Feb-26
Unknown* 100 $30.87 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 10 $30.87 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $30.84 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 25 $30.84 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 25 $30.84 Automatic Execution
 09:51:53 - 06-Feb-26
Unknown* 31 $30.86 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 29 $30.855 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 25 $30.85 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $30.84 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 5 $30.84 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 1 $30.84 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 80 $30.84 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 6 $30.84 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 39 $30.82 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 41 $30.82 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 1 $30.81 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 82 $30.84 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $30.82 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 233 $30.82 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 10 $30.82 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 10 $30.82 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 21 $30.82 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 28 $30.82 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 1 $30.80 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 2 $30.81 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 20 $30.81 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $30.19 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 20 $30.81 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 60 $30.23 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 20 $30.81 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $30.20 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 20 $30.81 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $30.21 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 20 $30.81 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 400 $30.14 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 10 $30.81 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 73 $30.12 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 96 $30.78 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 440 $30.12 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 10 $30.80 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $30.22 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $30.80 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 487 $30.12 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $30.77 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 60 $30.23 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $30.83 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 50 $30.23 Automatic Execution
 09:30:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53