| Price | $22.94 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.18 -0.78% |
| Buy | $25.26 |
| Sell | $22.60 |
| Last Trade: | Unknown 100.00 at $23.02 |
| Day's Volume: | 5,923 |
| Last Close: | $22.97 |
| Open: | $23.03 |
| ISIN: | US21871X2080 |
| Day's Range | $22.93 - $23.03 |
| 52wk Range: | $21.95 - $25.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.01884 |
| Shares in Issue: | N/A |
Corebridge Fina (CRBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $23.02 | Automatic Execution |
14:24:57 - 21-May-26 |
| Unknown* | 100 | $23.02 | Automatic Execution |
14:24:57 - 21-May-26 |
| Unknown* | 100 | $23.02 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 4 | $23.02 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 4 | $23.02 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 4 | $23.02 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 4 | $23.02 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 4 | $23.02 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 4 | $23.02 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 4 | $23.02 | Automatic Execution |
12:53:09 - 21-May-26 |
