| Price | $20.65 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.06 -0.29% |
| Buy | $21.80 |
| Sell | $20.00 |
| Last Trade: | Buy 100.00 at $20.65 |
| Day's Volume: | 980 |
| Last Close: | $20.69 |
| Open: | $20.91 |
| ISIN: | US21871X2080 |
| Day's Range | $20.64 - $20.91 |
| 52wk Range: | $20.18 - $25.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.74913 |
| Shares in Issue: | N/A |
Corebridge Fina (CRBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.65 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 23 | $20.89 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Buy* | 60 | $20.92 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 40 | $20.92 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 60 | $20.86 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 40 | $20.86 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 4 | $20.91 | Automatic Execution |
11:20:30 - 28-Sep-26 |
