| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.98 | 22.98 | 22.98 | 22.94 | 214 |
| 9th Jul 2026 (Thu) | 23.14 | 23.14 | 23.14 | 23.10 | 383 |
| 8th Jul 2026 (Wed) | 22.85 | 22.85 | 22.77 | 22.96 | 112 |
| 7th Jul 2026 (Tue) | 23.05 | 23.05 | 23.04 | 22.96 | 2,652 |
| 6th Jul 2026 (Mon) | 22.81 | 22.81 | 22.81 | 22.92 | 135 |
| 3rd Jul 2026 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 2nd Jul 2026 (Thu) | 22.80 | 22.85 | 22.80 | 22.80 | 760 |
| 1st Jul 2026 (Wed) | 22.84 | 22.93 | 22.80 | 22.80 | 1,306 |
| 30th Jun 2026 (Tue) | 22.85 | 22.95 | 22.80 | 22.94 | 3,806 |
| 29th Jun 2026 (Mon) | 22.81 | 22.91 | 22.79 | 22.91 | 711 |
| 26th Jun 2026 (Fri) | 22.85 | 22.85 | 22.76 | 22.79 | 1,615 |
| 25th Jun 2026 (Thu) | 22.96 | 22.96 | 22.78 | 22.78 | 3,687 |
| 24th Jun 2026 (Wed) | 22.93 | 22.93 | 22.87 | 22.885 | 1,299 |
| 23rd Jun 2026 (Tue) | 22.95 | 22.95 | 22.81 | 22.81 | 1,170 |
| 22nd Jun 2026 (Mon) | 23.03 | 23.07 | 22.90 | 22.95 | 1,719 |
| 19th Jun 2026 (Fri) | 23.24 | 23.24 | 22.99 | 23.15 | 361 |
| 18th Jun 2026 (Thu) | 23.24 | 23.24 | 22.99 | 23.15 | 361 |
| 17th Jun 2026 (Wed) | 23.09 | 23.10 | 22.97 | 23.05 | 700 |
| 16th Jun 2026 (Tue) | 22.94 | 22.94 | 22.91 | 22.99 | 887 |
| 15th Jun 2026 (Mon) | 22.61 | 22.86 | 22.61 | 22.86 | 155 |
| 12th Jun 2026 (Fri) | 22.58 | 22.58 | 22.58 | 22.61 | 76 |
| 11th Jun 2026 (Thu) | 22.56 | 22.63 | 22.50 | 22.66 | 1,349 |
| 10th Jun 2026 (Wed) | 22.40 | 22.56 | 22.39 | 22.49 | 838 |
| 9th Jun 2026 (Tue) | 22.39 | 22.53 | 22.21 | 22.37 | 1,257 |
| 8th Jun 2026 (Mon) | 22.14 | 22.30 | 22.14 | 22.21 | 584 |
| 5th Jun 2026 (Fri) | 22.39 | 22.39 | 22.20 | 22.32 | 2,350 |
| 4th Jun 2026 (Thu) | 22.40 | 22.63 | 22.33 | 22.33 | 1,436 |
| 3rd Jun 2026 (Wed) | 22.55 | 22.55 | 22.43 | 22.55 | 935 |
| 2nd Jun 2026 (Tue) | 22.61 | 22.61 | 22.54 | 22.60 | 600 |
| 1st Jun 2026 (Mon) | 22.68 | 22.70 | 22.68 | 22.67 | 3,113 |
| 29th May 2026 (Fri) | 23.00 | 23.00 | 22.95 | 22.97 | 2,549 |
| 28th May 2026 (Thu) | 23.04 | 23.05 | 22.99 | 23.00 | 915 |
| 27th May 2026 (Wed) | 23.30 | 23.31 | 23.05 | 23.12 | 887 |
| 26th May 2026 (Tue) | 23.07 | 23.13 | 23.07 | 23.13 | 1,122 |
| 25th May 2026 (Mon) | 23.00 | 23.00 | 22.853 | 22.88 | 510 |
| 22nd May 2026 (Fri) | 23.00 | 23.00 | 22.853 | 22.88 | 510 |
| 21st May 2026 (Thu) | 23.03 | 23.03 | 22.93 | 22.97 | 5,923 |
| 20th May 2026 (Wed) | 23.00 | 23.06 | 23.00 | 23.12 | 644 |
| 19th May 2026 (Tue) | 22.92 | 22.97 | 22.83 | 22.96 | 234 |
| 18th May 2026 (Mon) | 23.23 | 23.51 | 23.18 | 23.15 | 1,035 |
| 15th May 2026 (Fri) | 23.20 | 23.25 | 23.18 | 23.12 | 1,610 |
| 14th May 2026 (Thu) | 23.45 | 23.49 | 23.39 | 23.365 | 3,265 |
| 13th May 2026 (Wed) | 23.75 | 23.75 | 23.46 | 23.54 | 321 |
| 12th May 2026 (Tue) | 23.99 | 24.00 | 23.85 | 23.75 | 3,152 |
| 11th May 2026 (Mon) | 24.13 | 24.13 | 23.925 | 24.00 | 339 |