| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.91 | 20.91 | 20.64 | 20.69 | 980 |
| 25th Sep 2026 (Fri) | 21.05 | 21.05 | 20.70 | 20.71 | 1,175 |
| 24th Sep 2026 (Thu) | 21.10 | 21.22 | 21.10 | 21.16 | 461 |
| 23rd Sep 2026 (Wed) | 21.26 | 21.26 | 21.06 | 21.16 | 1,248 |
| 22nd Sep 2026 (Tue) | 21.75 | 21.75 | 21.75 | 21.46 | 100 |
| 21st Sep 2026 (Mon) | 21.73 | 21.91 | 21.63 | 21.84 | 4,483 |
| 18th Sep 2026 (Fri) | 21.35 | 21.48 | 21.35 | 21.53 | 971 |
| 17th Sep 2026 (Thu) | 21.35 | 21.35 | 21.35 | 21.52 | 249 |
| 16th Sep 2026 (Wed) | 20.60 | 21.15 | 20.50 | 21.17 | 6,480 |
| 15th Sep 2026 (Tue) | 20.84 | 20.84 | 20.18 | 20.57 | 6,082 |
| 14th Sep 2026 (Mon) | 21.01 | 21.01 | 20.80 | 20.84 | 4,119 |
| 11th Sep 2026 (Fri) | 20.70 | 20.97 | 20.70 | 20.97 | 2 |
| 10th Sep 2026 (Thu) | 20.70 | 20.88 | 20.70 | 20.88 | 897 |
| 9th Sep 2026 (Wed) | 20.95 | 20.97 | 20.61 | 20.75 | 3,102 |
| 8th Sep 2026 (Tue) | 20.88 | 20.94 | 20.88 | 20.92 | 5,097 |
| 7th Sep 2026 (Mon) | 20.90 | 20.90 | 20.85 | 20.93 | 917 |
| 4th Sep 2026 (Fri) | 20.90 | 20.90 | 20.85 | 20.93 | 917 |
| 3rd Sep 2026 (Thu) | 20.68 | 20.92 | 20.68 | 20.95 | 997 |
| 2nd Sep 2026 (Wed) | 21.14 | 21.19 | 20.77 | 21.00 | 1,693 |
| 1st Sep 2026 (Tue) | 20.90 | 21.50 | 20.90 | 20.97 | 1,101 |
| 31st Aug 2026 (Mon) | 21.42 | 21.60 | 21.42 | 21.66 | 645 |
| 28th Aug 2026 (Fri) | 21.82 | 21.84 | 21.75 | 21.76 | 3,804 |
| 27th Aug 2026 (Thu) | 21.99 | 22.01 | 21.85 | 21.93 | 3,441 |
| 26th Aug 2026 (Wed) | 22.01 | 22.01 | 21.81 | 21.84 | 1,698 |
| 25th Aug 2026 (Tue) | 22.07 | 22.07 | 21.97 | 22.02 | 1,544 |
| 24th Aug 2026 (Mon) | 22.12 | 22.12 | 22.00 | 21.86 | 746 |
| 21st Aug 2026 (Fri) | 22.00 | 22.21 | 22.00 | 22.00 | 3,239 |
| 20th Aug 2026 (Thu) | 22.02 | 22.02 | 22.02 | 22.10 | 104 |
| 19th Aug 2026 (Wed) | 22.15 | 22.15 | 22.15 | 22.09 | 107 |
| 18th Aug 2026 (Tue) | 21.89 | 21.91 | 21.89 | 21.87 | 362 |
| 17th Aug 2026 (Mon) | 22.25 | 22.25 | 22.25 | 22.085 | 615 |
| 14th Aug 2026 (Fri) | 22.34 | 22.34 | 22.19 | 22.19 | 292 |
| 13th Aug 2026 (Thu) | 22.34 | 22.34 | 22.34 | 22.22 | 207 |
| 12th Aug 2026 (Wed) | 22.15 | 22.25 | 22.15 | 22.18 | 767 |
| 11th Aug 2026 (Tue) | 22.15 | 22.20 | 22.14 | 22.25 | 1,729 |
| 10th Aug 2026 (Mon) | 21.98 | 21.98 | 21.90 | 21.87 | 5,141 |
| 7th Aug 2026 (Fri) | 21.91 | 21.91 | 21.90 | 21.90 | 1,406 |
| 6th Aug 2026 (Thu) | 22.00 | 22.02 | 21.83 | 21.86 | 1,930 |
| 5th Aug 2026 (Wed) | 22.10 | 22.10 | 21.87 | 21.93 | 3,112 |
| 4th Aug 2026 (Tue) | 22.15 | 22.15 | 22.00 | 22.03 | 3,032 |
| 3rd Aug 2026 (Mon) | 22.15 | 22.15 | 22.08 | 22.10 | 486 |
| 31st Jul 2026 (Fri) | 22.17 | 22.17 | 22.14 | 22.10 | 407 |
| 30th Jul 2026 (Thu) | 22.13 | 22.18 | 22.13 | 22.19 | 45 |
| 29th Jul 2026 (Wed) | 22.12 | 22.18 | 22.11 | 22.12 | 109 |