| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.03 | 23.03 | 22.93 | 22.97 | 5,923 |
| 20th May 2026 (Wed) | 23.00 | 23.06 | 23.00 | 23.12 | 644 |
| 19th May 2026 (Tue) | 22.92 | 22.97 | 22.83 | 22.96 | 234 |
| 18th May 2026 (Mon) | 23.23 | 23.51 | 23.18 | 23.15 | 1,035 |
| 15th May 2026 (Fri) | 23.20 | 23.25 | 23.18 | 23.12 | 1,610 |
| 14th May 2026 (Thu) | 23.45 | 23.49 | 23.39 | 23.365 | 3,265 |
| 13th May 2026 (Wed) | 23.75 | 23.75 | 23.46 | 23.54 | 321 |
| 12th May 2026 (Tue) | 23.99 | 24.00 | 23.85 | 23.75 | 3,152 |
| 11th May 2026 (Mon) | 24.13 | 24.13 | 23.925 | 24.00 | 339 |
| 8th May 2026 (Fri) | 23.87 | 23.9999 | 23.87 | 23.9999 | 25 |
| 7th May 2026 (Thu) | 23.87 | 23.95 | 23.82 | 23.88 | 687 |
| 6th May 2026 (Wed) | 24.05 | 24.05 | 24.05 | 23.90 | 672 |
| 5th May 2026 (Tue) | 23.93 | 23.96 | 23.93 | 23.96 | 80 |
| 4th May 2026 (Mon) | 23.93 | 23.97 | 23.93 | 23.89 | 200 |
| 1st May 2026 (Fri) | 24.00 | 24.00 | 23.76 | 23.82 | 911 |
| 30th Apr 2026 (Thu) | 23.555 | 23.96 | 23.50 | 23.95 | 2,873 |
| 29th Apr 2026 (Wed) | 23.80 | 23.80 | 23.80 | 23.61 | 0 |
| 28th Apr 2026 (Tue) | 23.85 | 23.85 | 23.85 | 23.79 | 199 |
| 27th Apr 2026 (Mon) | 23.98 | 23.98 | 23.87 | 23.92 | 3,390 |
| 24th Apr 2026 (Fri) | 23.68 | 23.68 | 23.68 | 23.75 | 100 |
| 23rd Apr 2026 (Thu) | 23.45 | 23.57 | 23.45 | 23.64 | 4,277 |
| 22nd Apr 2026 (Wed) | 23.345 | 23.35 | 23.345 | 23.43 | 502 |
| 21st Apr 2026 (Tue) | 23.47 | 23.47 | 23.35 | 23.42 | 1,590 |
| 20th Apr 2026 (Mon) | 23.483 | 23.60 | 23.483 | 23.64 | 350 |
| 17th Apr 2026 (Fri) | 23.40 | 23.62 | 23.26 | 23.44 | 3,161 |
| 16th Apr 2026 (Thu) | 23.67 | 23.70 | 23.10 | 23.24 | 1,305 |
| 15th Apr 2026 (Wed) | 23.80 | 24.00 | 23.80 | 23.95 | 518 |
| 14th Apr 2026 (Tue) | 23.78 | 23.85 | 23.76 | 23.80 | 838 |
| 13th Apr 2026 (Mon) | 23.75 | 23.75 | 23.75 | 23.80 | 266 |
| 10th Apr 2026 (Fri) | 23.60 | 23.60 | 23.555 | 23.60 | 935 |
| 9th Apr 2026 (Thu) | 23.05 | 23.52 | 23.05 | 23.52 | 32 |
| 8th Apr 2026 (Wed) | 23.05 | 23.31 | 23.05 | 23.31 | 87 |
| 7th Apr 2026 (Tue) | 23.05 | 23.13 | 22.92 | 23.10 | 4,734 |
| 6th Apr 2026 (Mon) | 23.05 | 23.20 | 23.00 | 23.15 | 1,743 |
| 3rd Apr 2026 (Fri) | 23.01 | 23.16 | 22.93 | 22.93 | 2,341 |
| 2nd Apr 2026 (Thu) | 23.01 | 23.16 | 22.93 | 22.93 | 2,341 |
| 1st Apr 2026 (Wed) | 23.20 | 23.20 | 23.20 | 23.23 | 100 |
| 31st Mar 2026 (Tue) | 22.80 | 23.10 | 22.79 | 22.77 | 8,805 |
| 30th Mar 2026 (Mon) | 23.00 | 23.10 | 22.61 | 23.10 | 12,071 |
| 27th Mar 2026 (Fri) | 23.09 | 23.09 | 22.75 | 22.86 | 1,646 |
| 26th Mar 2026 (Thu) | 22.36 | 23.16 | 22.36 | 23.00 | 3,085 |
| 25th Mar 2026 (Wed) | 22.26 | 22.26 | 21.95 | 22.09 | 1,189 |
| 24th Mar 2026 (Tue) | 22.24 | 22.24 | 22.15 | 22.21 | 1,432 |
| 23rd Mar 2026 (Mon) | 22.70 | 22.70 | 22.50 | 22.42 | 807 |