Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corebridge Fina (CRBD.US) Share Price

Price $22.93 on 03-04-2026 at 22:47:27
Change $-0.23 -1%
Buy $25.00
Sell $22.60
Last Trade: -
Day's Volume: 2,341
Last Close: $22.93
Open: $23.01
ISIN: US21871X2080
Day's Range $22.93 - $23.16
52wk Range: $21.48 - $25.30
Market Capitalisation: $N/A
VWAP: $23.06999
Shares in Issue: N/A

Corebridge Fina (CRBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corebridge Fina trades

Corebridge Fina (CRBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.01 23.16 22.93 22.93 2,341
2nd Apr 2026 (Thu) 23.01 23.16 22.93 22.93 2,341
1st Apr 2026 (Wed) 23.20 23.20 23.20 23.23 100
31st Mar 2026 (Tue) 22.80 23.10 22.79 22.77 8,805
30th Mar 2026 (Mon) 23.00 23.10 22.61 23.10 12,071
27th Mar 2026 (Fri) 23.09 23.09 22.75 22.86 1,646
26th Mar 2026 (Thu) 22.36 23.16 22.36 23.00 3,085
25th Mar 2026 (Wed) 22.26 22.26 21.95 22.09 1,189
24th Mar 2026 (Tue) 22.24 22.24 22.15 22.21 1,432
23rd Mar 2026 (Mon) 22.70 22.70 22.50 22.42 807
20th Mar 2026 (Fri) 22.60 22.60 22.50 22.44 102
19th Mar 2026 (Thu) 23.09 23.09 22.90 22.90 201
18th Mar 2026 (Wed) 23.17 23.20 23.14 23.20 774
17th Mar 2026 (Tue) 23.30 23.30 23.22 23.22 3,093
16th Mar 2026 (Mon) 23.36 23.36 23.20 23.28 1,389
13th Mar 2026 (Fri) 23.20 23.21 23.20 23.20 501
12th Mar 2026 (Thu) 23.50 23.50 23.14 23.25 3,623
11th Mar 2026 (Wed) 23.32 23.47 23.32 23.43 673
10th Mar 2026 (Tue) 23.28 23.36 23.28 23.33 520
9th Mar 2026 (Mon) 22.92 23.25 22.92 23.25 2,845
6th Mar 2026 (Fri) 23.31 23.32 23.24 23.32 0
See more Corebridge Fina price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered