| Price | $23.58 on 27-02-2026 at 21:36:06 |
|---|---|
| Change | $-0.78 -3.18% |
| Buy | $25.00 |
| Sell | $23.61 |
| Last Trade: | Buy 23.00 at $23.72 |
| Day's Volume: | 1,591 |
| Last Close: | $23.54 |
| Open: | $23.98 |
| ISIN: | US21871X2080 |
| Day's Range | $23.58 - $23.99 |
| 52wk Range: | $22.55 - $25.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.85389 |
| Shares in Issue: | N/A |
Corebridge Fina (CRBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $23.72 | Automatic Execution |
15:49:32 - 27-Feb-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:20:47 - 27-Feb-26 |
| Sell* | 13 | $23.80 | Automatic Execution |
14:26:00 - 27-Feb-26 |
| Sell* | 13 | $23.85 | Automatic Execution |
13:20:04 - 27-Feb-26 |
| Sell* | 26 | $23.85 | Automatic Execution |
13:20:04 - 27-Feb-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
10:50:45 - 27-Feb-26 |
