Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corebridge Fina (CRBD.US) Share Price

Price $23.98 on 06-02-2026 at 22:20:03
Change $0.08 0.33%
Buy $25.00
Sell $23.25
Last Trade: Sell 175.00 at $23.98
Day's Volume: 275
Last Close: $23.99
Open: $23.98
ISIN: US21871X2080
Day's Range $23.98 - $23.98
52wk Range: $22.55 - $25.30
Market Capitalisation: $N/A
VWAP: $23.98
Shares in Issue: N/A

Corebridge Fina (CRBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 175 $23.98 Automatic Execution
15:22:39 - 06-Feb-26
See more Corebridge Fina trades

Corebridge Fina (CRBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.98 23.98 23.98 23.99 275
5th Feb 2026 (Thu) 23.99 23.99 23.90 23.90 130
4th Feb 2026 (Wed) 24.04 24.04 23.9999 23.9999 47
3rd Feb 2026 (Tue) 24.04 24.04 23.74 23.98 300
2nd Feb 2026 (Mon) 24.10 24.17 24.00 24.04 288
30th Jan 2026 (Fri) 24.06 24.06 23.88 23.91 374
29th Jan 2026 (Thu) 24.115 24.25 23.95 24.02 0
28th Jan 2026 (Wed) 24.03 24.10 24.02 24.02 833
27th Jan 2026 (Tue) 24.24 24.24 23.90 24.02 5,863
26th Jan 2026 (Mon) 24.26 24.27 24.08 24.18 221
23rd Jan 2026 (Fri) 24.19 24.195 24.06 24.12 877
22nd Jan 2026 (Thu) 24.30 24.40 24.05 24.08 2,938
21st Jan 2026 (Wed) 23.94 24.15 23.94 24.22 1,290
20th Jan 2026 (Tue) 23.71 23.98 23.71 23.95 1,423
19th Jan 2026 (Mon) 23.87 23.92 23.80 23.86 1,826
16th Jan 2026 (Fri) 23.87 23.92 23.80 23.86 1,826
15th Jan 2026 (Thu) 23.85 23.89 23.78 23.89 3,217
14th Jan 2026 (Wed) 23.86 23.91 23.76 23.88 1,984
13th Jan 2026 (Tue) 23.90 23.90 23.83 23.97 761
12th Jan 2026 (Mon) 23.86 23.96 23.86 23.97 1,180
9th Jan 2026 (Fri) 23.72 23.90 23.72 23.90 1,480
8th Jan 2026 (Thu) 23.84 23.84 23.84 23.72 454
7th Jan 2026 (Wed) 23.57 23.62 23.50 23.54 8,195
See more Corebridge Fina price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered