Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corebridge Fina (CRBD.US) Share Price

Price $25.00 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $25.58
Sell $22.62
Last Trade: -
Day's Volume: 0
Last Close: $25.00
Open: $25.00
ISIN: US21871X2080
Day's Range $0.00 - $0.00
52wk Range: $22.55 - $25.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corebridge Fina (CRBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corebridge Fina trades

Corebridge Fina (CRBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.00 25.135 25.00 25.00 3,353
18th Sep 2025 (Thu) 25.00 25.11 25.00 25.06 879
17th Sep 2025 (Wed) 25.00 25.24 24.99 24.95 1,173
16th Sep 2025 (Tue) 25.15 25.15 24.68 24.79 1,540
15th Sep 2025 (Mon) 25.29 25.29 24.97 25.09 3,384
12th Sep 2025 (Fri) 25.10 25.10 24.97 25.00 19,390
11th Sep 2025 (Thu) 25.04 25.30 25.03 25.25 4,642
10th Sep 2025 (Wed) 24.34 24.89 24.20 25.02 1,058
9th Sep 2025 (Tue) 24.64 24.64 24.40 24.22 100
8th Sep 2025 (Mon) 25.18 25.18 24.60 24.55 1,659
5th Sep 2025 (Fri) 25.01 25.01 24.99 25.09 46
4th Sep 2025 (Thu) 24.62 24.69 24.62 24.83 263
3rd Sep 2025 (Wed) 24.20 24.38 24.20 24.38 1,392
2nd Sep 2025 (Tue) 23.96 24.05 23.96 24.08 1,302
1st Sep 2025 (Mon) 24.27 24.27 24.00 24.00 1,605
29th Aug 2025 (Fri) 24.27 24.27 24.00 24.00 1,605
28th Aug 2025 (Thu) 24.75 24.80 24.60 24.62 1,823
27th Aug 2025 (Wed) 24.75 24.90 24.73 24.73 800
26th Aug 2025 (Tue) 25.04 25.04 24.73 24.70 567
25th Aug 2025 (Mon) 24.99 24.99 24.99 24.98 380
22nd Aug 2025 (Fri) 25.10 25.10 24.98 24.98 505
See more Corebridge Fina price history
FTSE 100 Latest
Value9,226.26
Change9.59

Login to your account

Forgot Password?

Not Registered