Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CRBD.US (CRBD.US) Share Price

Price $23.19 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $25.47
Sell $22.91
Last Trade: -
Day's Volume: 0
Last Close: $23.19
Open: $23.20
ISIN: US21871X2080
Day's Range $0.00 - $0.00
52wk Range: $22.55 - $25.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CRBD.US (CRBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CRBD.US trades

CRBD.US (CRBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 23.20 23.20 23.19 23.19 0
15th Dec 2025 (Mon) 23.20 23.23 23.15 23.19 2,939
12th Dec 2025 (Fri) 23.12 23.19 23.12 23.15 1,444
11th Dec 2025 (Thu) 23.28 23.34 23.13 23.21 17,186
10th Dec 2025 (Wed) 23.25 23.30 23.14 23.33 2,520
9th Dec 2025 (Tue) 23.52 23.54 23.21 23.33 9,991
8th Dec 2025 (Mon) 22.95 23.26 22.93 23.25 4,832
5th Dec 2025 (Fri) 23.12 23.14 23.00 23.00 7,260
4th Dec 2025 (Thu) 23.13 23.25 23.00 23.14 4,820
3rd Dec 2025 (Wed) 23.10 23.18 23.08 23.24 2,100
2nd Dec 2025 (Tue) 23.00 23.02 22.93 23.05 1,828
1st Dec 2025 (Mon) 23.34 23.34 23.12 23.15 6,390
28th Nov 2025 (Fri) 23.76 23.76 23.76 23.75 368
27th Nov 2025 (Thu) 23.65 23.69 23.62 23.74 418
26th Nov 2025 (Wed) 23.65 23.69 23.62 23.74 422
25th Nov 2025 (Tue) 23.79 23.89 23.62 23.62 4,518
24th Nov 2025 (Mon) 24.06 24.18 23.86 23.82 1,830
21st Nov 2025 (Fri) 23.98 24.18 23.85 24.03 100
20th Nov 2025 (Thu) 24.38 24.41 24.38 24.41 0
19th Nov 2025 (Wed) 24.38 24.44 24.38 24.41 6
18th Nov 2025 (Tue) 24.80 24.80 24.75 24.48 0
17th Nov 2025 (Mon) 24.72 24.72 24.40 24.69 214
See more CRBD.US price history
FTSE 100 Latest
Value9,702.13
Change-49.18

Login to your account

Forgot Password?

Not Registered