Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corebridge Fina (CRBD.US) Share Price

Price $23.94 on 21-07-2025 at 14:50:56
Change $0.00 0%
Buy $23.96
Sell $23.56
Buy / Sell CRBD Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.94
Open: $23.73
ISIN: US21871X2080
Day's Range $0.00 - $0.00
52wk Range: $22.55 - $23.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corebridge Fina (CRBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corebridge Fina trades

Corebridge Fina (CRBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.73 23.89 23.73 23.94 2,583
17th Jul 2025 (Thu) 23.35 23.91 23.35 23.91 5,283
16th Jul 2025 (Wed) 23.04 23.10 23.04 23.04 916
15th Jul 2025 (Tue) 23.01 23.01 23.01 22.94 279
14th Jul 2025 (Mon) 23.05 23.11 23.05 23.10 467
11th Jul 2025 (Fri) 23.22 23.22 23.06 23.12 1,151
10th Jul 2025 (Thu) 23.21 23.21 23.20 23.21 1,845
9th Jul 2025 (Wed) 23.21 23.21 23.19 23.21 200
8th Jul 2025 (Tue) 23.20 23.20 23.20 23.16 1,733
7th Jul 2025 (Mon) 23.33 23.33 23.29 23.20 257
4th Jul 2025 (Fri) 23.09 23.25 23.09 23.20 1,472
3rd Jul 2025 (Thu) 23.09 23.25 23.09 23.20 1,472
2nd Jul 2025 (Wed) 23.56 23.56 23.50 23.50 303
1st Jul 2025 (Tue) 23.12 23.38 23.12 23.335 2,405
30th Jun 2025 (Mon) 23.10 23.21 22.99 23.00 4,577
27th Jun 2025 (Fri) 23.17 23.17 23.09 23.10 4,593
26th Jun 2025 (Thu) 23.02 23.15 23.02 23.13 1,121
25th Jun 2025 (Wed) 22.90 23.00 22.82 23.00 2,755
24th Jun 2025 (Tue) 22.92 22.96 22.85 22.89 1,756
23rd Jun 2025 (Mon) 22.77 22.78 22.76 22.76 840
See more Corebridge Fina price history
FTSE 100 Latest
Value8,992.79
Change0.67

Login to your account

Forgot Password?

Not Registered