Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crane Harbor Ac (CRANR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $0.24 Automatic Execution
10:18:18 - 21-May-26
Buy* 100 $0.229 Automatic Execution
10:16:19 - 21-May-26
Buy* 400 $0.229 Automatic Execution
10:16:19 - 21-May-26
Buy* 100 $0.229 Automatic Execution
10:15:40 - 21-May-26
Buy* 284 $0.229 Automatic Execution
10:15:40 - 21-May-26
Buy* 284 $0.229 Automatic Execution
10:15:40 - 21-May-26
Sell* 500 $0.2276 Automatic Execution
10:15:40 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13