Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crane Harbor Ac (CRANR.US) Share Price

Price $0.2379 on 21-05-2026 at 21:35:01
Change $0.00 0%
Buy $0.264
Sell $0.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 400.00 at $0.24
Day's Volume: 0
Last Close: $0.2181
Open: $0.22
ISIN: KYG250141127
Day's Range $0.22 - $0.24
52wk Range: $0.181 - $0.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Crane Harbor Ac (CRANR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $0.24 Automatic Execution
 10:18:18 - 21-May-26
Buy* 100 $0.229 Automatic Execution
 10:16:19 - 21-May-26
Buy* 400 $0.229 Automatic Execution
 10:16:19 - 21-May-26
Buy* 100 $0.229 Automatic Execution
 10:15:40 - 21-May-26
Buy* 284 $0.229 Automatic Execution
 10:15:40 - 21-May-26
Buy* 284 $0.229 Automatic Execution
 10:15:40 - 21-May-26
Sell* 500 $0.2276 Automatic Execution
 10:15:40 - 21-May-26
See more Crane Harbor Ac trades

Crane Harbor Ac (CRANR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.2324 0.2324 0.2101 0.2101 0
19th May 2026 (Tue) 0.2324 0.2324 0.21 0.21 0
18th May 2026 (Mon) 0.2324 0.2324 0.21 0.21 0
15th May 2026 (Fri) 0.2324 0.2324 0.22 0.22 0
14th May 2026 (Thu) 0.2324 0.2324 0.22 0.22 0
13th May 2026 (Wed) 0.2324 0.2324 0.22 0.22 0
12th May 2026 (Tue) 0.2324 0.2324 0.22 0.22 1,304
11th May 2026 (Mon) 0.215 0.22 0.215 0.22 6,554
8th May 2026 (Fri) 0.21 0.215 0.21 0.215 0
7th May 2026 (Thu) 0.21 0.21 0.21 0.2138 0
6th May 2026 (Wed) 0.21 0.22 0.21 0.22 0
5th May 2026 (Tue) 0.21 0.22 0.21 0.22 0
4th May 2026 (Mon) 0.21 0.22 0.21 0.22 0
1st May 2026 (Fri) 0.21 0.22 0.21 0.22 0
30th Apr 2026 (Thu) 0.21 0.213 0.21 0.213 0
29th Apr 2026 (Wed) 0.21 0.22 0.21 0.22 0
28th Apr 2026 (Tue) 0.21 0.21 0.21 0.21 500
27th Apr 2026 (Mon) 0.21 0.21 0.21 0.21 854
24th Apr 2026 (Fri) 0.22 0.22 0.2149 0.2149 0
23rd Apr 2026 (Thu) 0.22 0.2298 0.2171 0.2187 18,698
22nd Apr 2026 (Wed) 0.22 0.23 0.22 0.22 5,600
21st Apr 2026 (Tue) 0.21 0.2399 0.21 0.2273 3,700
See more Crane Harbor Ac price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered