Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crane Harbor Ac (CRANR.US) Share Price

Price $0.1988 on 28-09-2026 at 23:40:01
Change $0.06 42.86%
Buy $0.17
Sell $0.028
Last Trade: -
Day's Volume: 1
Last Close: $0.17
Open: $0.17
ISIN: KYG250141127
Day's Range $0.00 - $0.00
52wk Range: $0.1601 - $0.28
Market Capitalisation: $N/A
VWAP: $0.1988
Shares in Issue: N/A

Crane Harbor Ac (CRANR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crane Harbor Ac trades

Crane Harbor Ac (CRANR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.17 0.17 0.17 0.17 1
25th Sep 2026 (Fri) 0.17 0.17 0.17 0.14 0
24th Sep 2026 (Thu) 0.17 0.17 0.17 0.1868 1
23rd Sep 2026 (Wed) 0.17 0.17 0.17 0.17 0
22nd Sep 2026 (Tue) 0.17 0.17 0.1601 0.1601 0
21st Sep 2026 (Mon) 0.17 0.17 0.17 0.17 0
18th Sep 2026 (Fri) 0.17 0.17 0.17 0.17 0
17th Sep 2026 (Thu) 0.17 0.17 0.17 0.17 0
16th Sep 2026 (Wed) 0.17 0.17 0.17 0.17 0
15th Sep 2026 (Tue) 0.17 0.17 0.17 0.18 1,100
14th Sep 2026 (Mon) 0.17 0.17 0.17 0.19 300
11th Sep 2026 (Fri) 0.2199 0.2199 0.19 0.19 0
10th Sep 2026 (Thu) 0.2199 0.2199 0.19 0.19 0
9th Sep 2026 (Wed) 0.2199 0.2199 0.19 0.19 0
8th Sep 2026 (Tue) 0.2199 0.2199 0.19 0.19 0
7th Sep 2026 (Mon) 0.2199 0.2199 0.19 0.19 0
4th Sep 2026 (Fri) 0.2199 0.2199 0.19 0.19 0
3rd Sep 2026 (Thu) 0.2199 0.2199 0.1855 0.1855 0
2nd Sep 2026 (Wed) 0.2199 0.2199 0.20 0.20 0
1st Sep 2026 (Tue) 0.2199 0.2199 0.20 0.20 0
31st Aug 2026 (Mon) 0.2199 0.2199 0.2051 0.2051 0
See more Crane Harbor Ac price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered