Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crane Harbor Ac (CRANR.US) Share Price

Price $0.2201 on 10-07-2026 at 23:40:02
Change $-0.04 -15.38%
Buy $0.336
Sell $0.10
Last Trade: Sell 100.00 at $0.2201
Day's Volume: 100
Last Close: $0.23
Open: $0.24
ISIN: KYG250141127
Day's Range $0.2201 - $0.25
52wk Range: $0.17 - $0.28
Market Capitalisation: $N/A
VWAP: $0.23901
Shares in Issue: N/A

Crane Harbor Ac (CRANR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.2201 Automatic Execution
14:01:22 - 10-Jul-26
See more Crane Harbor Ac trades

Crane Harbor Ac (CRANR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.24 0.25 0.2201 0.23 100
9th Jul 2026 (Thu) 0.233 0.26 0.233 0.26 0
8th Jul 2026 (Wed) 0.233 0.28 0.233 0.26 249
7th Jul 2026 (Tue) 0.231 0.24 0.231 0.2257 5,000
6th Jul 2026 (Mon) 0.24 0.24 0.24 0.22 268
3rd Jul 2026 (Fri) 0.24 0.24 0.23 0.23 0
2nd Jul 2026 (Thu) 0.24 0.24 0.24 0.23 0
1st Jul 2026 (Wed) 0.24 0.24 0.24 0.23 0
30th Jun 2026 (Tue) 0.22 0.23 0.214 0.2248 5,230
29th Jun 2026 (Mon) 0.201 0.21 0.201 0.21 0
26th Jun 2026 (Fri) 0.201 0.23 0.20 0.21 210
25th Jun 2026 (Thu) 0.20 0.21 0.20 0.21 0
24th Jun 2026 (Wed) 0.20 0.21 0.20 0.21 0
23rd Jun 2026 (Tue) 0.20 0.21 0.20 0.21 0
22nd Jun 2026 (Mon) 0.20 0.20 0.19 0.19 0
19th Jun 2026 (Fri) 0.20 0.20 0.1902 0.1902 0
18th Jun 2026 (Thu) 0.20 0.20 0.1902 0.1902 0
17th Jun 2026 (Wed) 0.20 0.20 0.1902 0.1902 0
16th Jun 2026 (Tue) 0.20 0.20 0.1991 0.196 2,600
15th Jun 2026 (Mon) 0.2001 0.21 0.2001 0.21 0
12th Jun 2026 (Fri) 0.2001 0.2001 0.2001 0.2001 0
11th Jun 2026 (Thu) 0.2001 0.2001 0.2001 0.2001 4,000
See more Crane Harbor Ac price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered