Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crane Harbor Ac (CRANR.US) Share Price

Price $0.2125 on 09-02-2026 at 12:00:04
Change $0.00 0%
Buy $0.264
Sell $0.096
Last Trade: -
Day's Volume: 0
Last Close: $0.2125
Open: $0.2125
ISIN: KYG250141127
Day's Range $0.00 - $0.00
52wk Range: $0.19 - $0.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Crane Harbor Ac (CRANR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crane Harbor Ac trades

Crane Harbor Ac (CRANR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 0.2125 0.2125 0.2125 0.2125 0
6th Feb 2026 (Fri) 0.2125 0.2125 0.2125 0.2125 0
5th Feb 2026 (Thu) 0.22 0.22 0.2175 0.2175 0
4th Feb 2026 (Wed) 0.22 0.22 0.22 0.21 0
3rd Feb 2026 (Tue) 0.2405 0.2405 0.2405 0.2405 0
2nd Feb 2026 (Mon) 0.2405 0.2405 0.2405 0.2405 0
30th Jan 2026 (Fri) 0.2405 0.2405 0.2405 0.2405 100
29th Jan 2026 (Thu) 0.23 0.2407 0.23 0.2407 0
28th Jan 2026 (Wed) 0.23 0.23 0.23 0.235 100
27th Jan 2026 (Tue) 0.23 0.257 0.23 0.235 13,854
26th Jan 2026 (Mon) 0.2391 0.27 0.23 0.23 73,153
23rd Jan 2026 (Fri) 0.224 0.249 0.224 0.249 0
22nd Jan 2026 (Thu) 0.224 0.249 0.222 0.249 4,944
21st Jan 2026 (Wed) 0.2259 0.2445 0.2259 0.2417 100
20th Jan 2026 (Tue) 0.19 0.224 0.19 0.224 121,199
19th Jan 2026 (Mon) 0.24 0.24 0.24 0.24 0
16th Jan 2026 (Fri) 0.24 0.24 0.24 0.24 0
15th Jan 2026 (Thu) 0.22 0.22 0.22 0.24 0
14th Jan 2026 (Wed) 0.24 0.24 0.24 0.2301 0
13th Jan 2026 (Tue) 0.231 0.231 0.231 0.24 715
12th Jan 2026 (Mon) 0.24 0.24 0.24 0.24 0
See more Crane Harbor Ac price history
FTSE 100 Latest
Value10,358.37
Change-11.38

Login to your account

Forgot Password?

Not Registered