Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance China (CRAM.US) Share Price

Price $25.295 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $44.13
Sell $18.00
Last Trade: -
Day's Volume: 0
Last Close: $24.025
Open: $26.40
ISIN: US88637M8001
Day's Range $0.00 - $0.00
52wk Range: $23.665 - $26.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance China (CRAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance China trades

Defiance China (CRAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.40 26.40 24.025 24.025 0
25th Sep 2026 (Fri) 26.40 26.40 25.295 25.295 0
24th Sep 2026 (Thu) 26.40 26.40 25.2707 25.2707 0
23rd Sep 2026 (Wed) 26.40 26.40 26.265 26.265 4
22nd Sep 2026 (Tue) 26.40 26.67 26.38 26.717 820
21st Sep 2026 (Mon) 25.91 25.91 25.91 26.1539 0
18th Sep 2026 (Fri) 25.41 25.46 25.40 25.4421 1,085
17th Sep 2026 (Thu) 24.57 24.57 24.3466 24.3466 0
16th Sep 2026 (Wed) 24.57 24.57 24.57 24.6119 201
15th Sep 2026 (Tue) 25.00 25.00 23.665 23.665 21
14th Sep 2026 (Mon) 25.00 25.00 23.7287 23.7287 6
11th Sep 2026 (Fri) 25.00 25.00 24.4505 24.4505 29
10th Sep 2026 (Thu) 25.00 25.00 25.00 25.03 215
See more Defiance China price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered