| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.40 | 26.40 | 24.025 | 24.025 | 0 |
| 25th Sep 2026 (Fri) | 26.40 | 26.40 | 25.295 | 25.295 | 0 |
| 24th Sep 2026 (Thu) | 26.40 | 26.40 | 25.2707 | 25.2707 | 0 |
| 23rd Sep 2026 (Wed) | 26.40 | 26.40 | 26.265 | 26.265 | 4 |
| 22nd Sep 2026 (Tue) | 26.40 | 26.67 | 26.38 | 26.717 | 820 |
| 21st Sep 2026 (Mon) | 25.91 | 25.91 | 25.91 | 26.1539 | 0 |
| 18th Sep 2026 (Fri) | 25.41 | 25.46 | 25.40 | 25.4421 | 1,085 |
| 17th Sep 2026 (Thu) | 24.57 | 24.57 | 24.3466 | 24.3466 | 0 |
| 16th Sep 2026 (Wed) | 24.57 | 24.57 | 24.57 | 24.6119 | 201 |
| 15th Sep 2026 (Tue) | 25.00 | 25.00 | 23.665 | 23.665 | 21 |
| 14th Sep 2026 (Mon) | 25.00 | 25.00 | 23.7287 | 23.7287 | 6 |
| 11th Sep 2026 (Fri) | 25.00 | 25.00 | 24.4505 | 24.4505 | 29 |
| 10th Sep 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.03 | 215 |