| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $209.01 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Sell* | 8 | $209.01 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Sell* | 10 | $209.01 | Automatic Execution |
11:29:01 - 22-Sep-25 |
| Sell* | 1 | $209.01 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Sell* | 1 | $209.01 | Automatic Execution |
11:28:59 - 22-Sep-25 |
| Sell* | 100 | $209.03 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Sell* | 6 | $209.02 | Automatic Execution |
11:28:50 - 22-Sep-25 |
| Sell* | 4 | $209.05 | Automatic Execution |
11:28:50 - 22-Sep-25 |
| Sell* | 17 | $209.04 | Automatic Execution |
11:28:50 - 22-Sep-25 |
| Sell* | 3 | $209.05 | Automatic Execution |
11:28:50 - 22-Sep-25 |
| Sell* | 1 | $209.05 | Automatic Execution |
11:28:47 - 22-Sep-25 |
| Sell* | 1 | $209.05 | Automatic Execution |
11:28:47 - 22-Sep-25 |
| Sell* | 1 | $208.97 | Automatic Execution |
11:28:47 - 22-Sep-25 |
| Sell* | 1 | $209.05 | Automatic Execution |
11:28:47 - 22-Sep-25 |
| Sell* | 1 | $209.05 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Sell* | 11 | $209.06 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Sell* | 1 | $209.15 | Automatic Execution |
11:28:35 - 22-Sep-25 |
| Sell* | 1 | $209.15 | Automatic Execution |
11:28:35 - 22-Sep-25 |
| Sell* | 1 | $209.42 | Automatic Execution |
11:28:31 - 22-Sep-25 |
| Sell* | 1 | $209.41 | Automatic Execution |
11:28:30 - 22-Sep-25 |
| Sell* | 1 | $209.42 | Automatic Execution |
11:28:30 - 22-Sep-25 |
| Sell* | 1 | $209.35 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Sell* | 1 | $209.25 | Automatic Execution |
11:28:28 - 22-Sep-25 |
| Sell* | 1 | $209.30 | Automatic Execution |
11:28:28 - 22-Sep-25 |
| Sell* | 1 | $209.20 | Automatic Execution |
11:28:28 - 22-Sep-25 |
| Sell* | 1 | $209.35 | Automatic Execution |
11:28:25 - 22-Sep-25 |
| Sell* | 1 | $209.25 | Automatic Execution |
11:28:25 - 22-Sep-25 |
| Sell* | 1 | $209.20 | Automatic Execution |
11:28:25 - 22-Sep-25 |
| Sell* | 1 | $208.97 | Automatic Execution |
11:28:19 - 22-Sep-25 |
| Sell* | 1 | $209.00 | Automatic Execution |
11:28:16 - 22-Sep-25 |
| Sell* | 1 | $209.15 | Automatic Execution |
11:28:05 - 22-Sep-25 |
| Sell* | 1 | $209.20 | Automatic Execution |
11:28:04 - 22-Sep-25 |
| Sell* | 1 | $209.25 | Automatic Execution |
11:28:04 - 22-Sep-25 |
| Sell* | 1 | $209.12 | Automatic Execution |
11:28:04 - 22-Sep-25 |
| Sell* | 1 | $209.27 | Automatic Execution |
11:28:04 - 22-Sep-25 |
| Sell* | 1 | $209.17 | Automatic Execution |
11:28:04 - 22-Sep-25 |
| Sell* | 1 | $209.22 | Automatic Execution |
11:28:04 - 22-Sep-25 |
| Sell* | 1 | $209.41 | Automatic Execution |
11:27:58 - 22-Sep-25 |
| Sell* | 1 | $209.32 | Automatic Execution |
11:27:58 - 22-Sep-25 |
| Sell* | 1 | $209.30 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Sell* | 1 | $209.49 | Automatic Execution |
11:27:56 - 22-Sep-25 |
| Sell* | 1 | $209.41 | Automatic Execution |
11:27:56 - 22-Sep-25 |
| Sell* | 1 | $209.50 | Automatic Execution |
11:27:56 - 22-Sep-25 |
| Sell* | 1 | $209.41 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Buy* | 1 | $209.11 | Automatic Execution |
11:27:50 - 22-Sep-25 |
| Buy* | 1 | $209.11 | Automatic Execution |
11:27:49 - 22-Sep-25 |
| Buy* | 1 | $209.11 | Automatic Execution |
11:27:49 - 22-Sep-25 |
| Sell* | 1 | $208.96 | Automatic Execution |
11:27:49 - 22-Sep-25 |
| Buy* | 1 | $209.12 | Automatic Execution |
11:27:48 - 22-Sep-25 |
| Buy* | 1 | $209.12 | Automatic Execution |
11:27:48 - 22-Sep-25 |
| Buy* | 1 | $209.11 | Automatic Execution |
11:27:48 - 22-Sep-25 |
| Buy* | 1 | $209.14 | Automatic Execution |
11:27:48 - 22-Sep-25 |
| Buy* | 1 | $209.15 | Automatic Execution |
11:27:46 - 22-Sep-25 |
| Sell* | 1 | $209.49 | Automatic Execution |
11:27:33 - 22-Sep-25 |
| Sell* | 1 | $209.45 | Automatic Execution |
11:27:30 - 22-Sep-25 |
| Sell* | 1 | $209.40 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Buy* | 1 | $209.29 | Automatic Execution |
11:27:13 - 22-Sep-25 |
| Buy* | 1 | $209.29 | Automatic Execution |
11:27:07 - 22-Sep-25 |
| Sell* | 1 | $209.02 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Buy* | 5 | $209.15 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Buy* | 15 | $209.15 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Buy* | 5 | $209.10 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Buy* | 1 | $209.15 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Buy* | 1 | $208.96 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Buy* | 64 | $209.25 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Buy* | 1 | $208.99 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Buy* | 1 | $209.04 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Buy* | 100 | $209.25 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Buy* | 164 | $209.25 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Buy* | 77 | $209.25 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Buy* | 10 | $209.22 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Buy* | 200 | $209.19 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Buy* | 30 | $209.19 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Buy* | 1 | $209.09 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Sell* | 1 | $208.95 | Automatic Execution |
11:26:04 - 22-Sep-25 |
| Sell* | 1 | $209.05 | Automatic Execution |
11:26:04 - 22-Sep-25 |
| Sell* | 1 | $208.90 | Automatic Execution |
11:26:04 - 22-Sep-25 |
| Sell* | 1 | $208.95 | Automatic Execution |
11:26:04 - 22-Sep-25 |
| Sell* | 1 | $209.15 | Automatic Execution |
11:26:04 - 22-Sep-25 |
| Sell* | 1 | $209.10 | Automatic Execution |
11:26:04 - 22-Sep-25 |
| Sell* | 1 | $209.00 | Automatic Execution |
11:26:04 - 22-Sep-25 |
| Sell* | 1 | $209.05 | Automatic Execution |
11:26:04 - 22-Sep-25 |
| Sell* | 1 | $209.00 | Automatic Execution |
11:26:04 - 22-Sep-25 |
| Buy* | 1 | $209.28 | Automatic Execution |
11:26:00 - 22-Sep-25 |
| Buy* | 1 | $209.28 | Automatic Execution |
11:26:00 - 22-Sep-25 |
| Buy* | 1 | $209.29 | Automatic Execution |
11:25:57 - 22-Sep-25 |
| Sell* | 1 | $209.10 | Automatic Execution |
11:25:57 - 22-Sep-25 |
| Buy* | 1 | $208.81 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Buy* | 1 | $209.00 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Buy* | 1 | $209.05 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Buy* | 1 | $209.05 | Automatic Execution |
11:25:41 - 22-Sep-25 |
| Buy* | 1 | $208.98 | Automatic Execution |
11:25:41 - 22-Sep-25 |
| Buy* | 1 | $209.00 | Automatic Execution |
11:25:40 - 22-Sep-25 |
| Sell* | 37 | $209.15 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Buy* | 1 | $209.50 | Automatic Execution |
11:24:52 - 22-Sep-25 |
| Buy* | 1 | $209.29 | Automatic Execution |
11:24:52 - 22-Sep-25 |
| Buy* | 1 | $209.51 | Automatic Execution |
11:24:52 - 22-Sep-25 |
| Buy* | 1 | $209.29 | Automatic Execution |
11:24:50 - 22-Sep-25 |
| Sell* | 1 | $209.15 | Automatic Execution |
11:24:50 - 22-Sep-25 |
| Sell* | 1 | $209.10 | Automatic Execution |
11:24:47 - 22-Sep-25 |
| Buy* | 1 | $209.29 | Automatic Execution |
11:24:47 - 22-Sep-25 |
| Buy* | 1 | $209.15 | Automatic Execution |
11:24:31 - 22-Sep-25 |
| Buy* | 1 | $209.13 | Automatic Execution |
11:24:31 - 22-Sep-25 |
| Buy* | 1 | $209.05 | Automatic Execution |
11:24:31 - 22-Sep-25 |
| Buy* | 1 | $209.03 | Automatic Execution |
11:24:31 - 22-Sep-25 |
| Buy* | 1 | $209.00 | Automatic Execution |
11:24:31 - 22-Sep-25 |
| Buy* | 1 | $209.10 | Automatic Execution |
11:24:31 - 22-Sep-25 |
| Buy* | 1 | $209.08 | Automatic Execution |
11:24:31 - 22-Sep-25 |
| Buy* | 1 | $208.73 | Automatic Execution |
11:24:27 - 22-Sep-25 |
| Buy* | 1 | $208.98 | Automatic Execution |
11:24:27 - 22-Sep-25 |
| Buy* | 1 | $208.96 | Automatic Execution |
11:24:27 - 22-Sep-25 |
| Buy* | 1 | $208.81 | Automatic Execution |
11:24:23 - 22-Sep-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
11:24:23 - 22-Sep-25 |
| Sell* | 1 | $209.05 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 13 | $209.09 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 1 | $209.09 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 10 | $209.09 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 25 | $209.09 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 50 | $209.09 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 500 | $208.81 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 100 | $208.84 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 100 | $208.84 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 1 | $208.95 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 1 | $209.15 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 1 | $209.10 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 1 | $209.00 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 99 | $209.03 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 1 | $209.03 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 1 | $209.09 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 1 | $209.55 | Automatic Execution |
11:24:15 - 22-Sep-25 |
| Sell* | 1 | $209.53 | Automatic Execution |
11:24:15 - 22-Sep-25 |
| Sell* | 1 | $209.38 | Automatic Execution |
11:24:15 - 22-Sep-25 |
| Sell* | 1 | $209.35 | Automatic Execution |
11:24:13 - 22-Sep-25 |
| Buy* | 1 | $209.10 | Automatic Execution |
11:24:06 - 22-Sep-25 |
| Buy* | 1 | $209.05 | Automatic Execution |
11:24:06 - 22-Sep-25 |
| Sell* | 1 | $208.70 | Automatic Execution |
11:23:58 - 22-Sep-25 |
| Sell* | 1 | $208.75 | Automatic Execution |
11:23:58 - 22-Sep-25 |
| Sell* | 1 | $208.89 | Automatic Execution |
11:23:58 - 22-Sep-25 |
| Sell* | 1 | $208.91 | Automatic Execution |
11:23:58 - 22-Sep-25 |
| Buy* | 9 | $209.31 | Automatic Execution |
11:22:39 - 22-Sep-25 |
| Sell* | 1 | $209.47 | Automatic Execution |
11:22:18 - 22-Sep-25 |
| Sell* | 1 | $209.45 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 1 | $209.37 | Automatic Execution |
11:21:55 - 22-Sep-25 |
| Sell* | 1 | $209.32 | Automatic Execution |
11:21:52 - 22-Sep-25 |
| Buy* | 1 | $208.84 | Automatic Execution |
11:21:44 - 22-Sep-25 |
| Buy* | 1 | $209.14 | Automatic Execution |
11:21:44 - 22-Sep-25 |
| Buy* | 1 | $209.04 | Automatic Execution |
11:21:44 - 22-Sep-25 |
| Buy* | 1 | $209.09 | Automatic Execution |
11:21:44 - 22-Sep-25 |
| Buy* | 1 | $209.14 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Buy* | 1 | $209.19 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Buy* | 1 | $209.24 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Buy* | 1 | $209.09 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Buy* | 16 | $209.37 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Buy* | 10 | $209.37 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Buy* | 20 | $209.35 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Buy* | 400 | $209.34 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Buy* | 200 | $209.33 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Buy* | 54 | $209.24 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Buy* | 1 | $209.20 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 1 | $209.15 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 46 | $209.24 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 1 | $209.05 | Automatic Execution |
11:21:20 - 22-Sep-25 |
| Buy* | 1 | $208.85 | Automatic Execution |
11:21:20 - 22-Sep-25 |
| Sell* | 1 | $209.22 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Sell* | 1 | $209.42 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Sell* | 1 | $209.21 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Sell* | 1 | $209.15 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Sell* | 1 | $209.10 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Sell* | 1 | $209.38 | Automatic Execution |
11:21:11 - 22-Sep-25 |
| Sell* | 1 | $209.53 | Automatic Execution |
11:21:11 - 22-Sep-25 |
| Sell* | 1 | $209.39 | Automatic Execution |
11:21:11 - 22-Sep-25 |
| Sell* | 1 | $209.31 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Sell* | 1 | $209.20 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Sell* | 1 | $209.26 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Sell* | 1 | $209.22 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Buy* | 1 | $209.09 | Automatic Execution |
11:21:02 - 22-Sep-25 |
| Buy* | 1 | $209.00 | Automatic Execution |
11:20:58 - 22-Sep-25 |
| Buy* | 1 | $209.05 | Automatic Execution |
11:20:58 - 22-Sep-25 |
| Sell* | 5 | $209.13 | Automatic Execution |
11:20:55 - 22-Sep-25 |
| Buy* | 100 | $209.03 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 26 | $209.13 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 14 | $209.15 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Sell* | 1 | $209.58 | Automatic Execution |
11:20:40 - 22-Sep-25 |
| Sell* | 1 | $209.56 | Automatic Execution |
11:20:40 - 22-Sep-25 |
| Sell* | 1 | $209.58 | Automatic Execution |
11:20:40 - 22-Sep-25 |
| Sell* | 1 | $209.56 | Automatic Execution |
11:20:38 - 22-Sep-25 |
| Sell* | 1 | $209.45 | Automatic Execution |
11:20:38 - 22-Sep-25 |
| Sell* | 1 | $209.40 | Automatic Execution |
11:20:38 - 22-Sep-25 |
| Sell* | 1 | $209.35 | Automatic Execution |
11:20:38 - 22-Sep-25 |
| Sell* | 10 | $209.085 | Automatic Execution |
11:20:36 - 22-Sep-25 |
| Sell* | 10 | $209.085 | Automatic Execution |
11:20:36 - 22-Sep-25 |
| Sell* | 30 | $209.085 | Automatic Execution |
11:20:36 - 22-Sep-25 |
| Sell* | 10 | $209.085 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 10 | $209.085 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 10 | $209.085 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 10 | $209.085 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 10 | $209.085 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 10 | $209.085 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 10 | $209.085 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 10 | $209.085 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 10 | $209.085 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 68 | $209.085 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 10 | $209.085 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 100 | $209.085 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 100 | $209.085 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 10 | $209.00 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 10 | $209.00 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 10 | $209.00 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 10 | $209.00 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 10 | $209.00 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 10 | $209.00 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 10 | $209.00 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 10 | $209.00 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 10 | $209.00 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 10 | $209.00 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 25 | $209.12 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 1 | $209.45 | Automatic Execution |
11:20:23 - 22-Sep-25 |
| Sell* | 5 | $209.25 | Automatic Execution |
11:20:23 - 22-Sep-25 |
| Sell* | 1 | $209.25 | Automatic Execution |
11:20:23 - 22-Sep-25 |
| Buy* | 30 | $209.00 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 10 | $209.00 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 10 | $209.00 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 10 | $209.00 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 10 | $209.00 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 10 | $209.00 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 10 | $209.045 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 10 | $209.035 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 10 | $209.035 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 10 | $209.035 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 15 | $209.00 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 68 | $209.00 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 10 | $209.00 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 100 | $209.00 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 100 | $209.00 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Sell* | 1 | $208.84 | Automatic Execution |
11:20:13 - 22-Sep-25 |
| Buy* | 10 | $209.00 | Automatic Execution |
11:20:13 - 22-Sep-25 |
| Buy* | 10 | $209.00 | Automatic Execution |
11:20:13 - 22-Sep-25 |
| Buy* | 1 | $208.89 | Automatic Execution |
11:20:13 - 22-Sep-25 |
| Buy* | 10 | $209.00 | Automatic Execution |
11:20:13 - 22-Sep-25 |
| Buy* | 10 | $209.00 | Automatic Execution |
11:20:13 - 22-Sep-25 |
| Buy* | 10 | $209.00 | Automatic Execution |
11:20:13 - 22-Sep-25 |
| Buy* | 1 | $208.99 | Automatic Execution |
11:20:13 - 22-Sep-25 |
| Buy* | 1 | $208.94 | Automatic Execution |
11:20:13 - 22-Sep-25 |
| Buy* | 2 | $209.05 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 100 | $209.00 | Automatic Execution |
11:20:06 - 22-Sep-25 |
| Sell* | 1 | $209.00 | Automatic Execution |
11:20:06 - 22-Sep-25 |
| Sell* | 1 | $209.02 | Automatic Execution |
11:20:06 - 22-Sep-25 |
| Buy* | 3 | $209.10 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 1 | $209.25 | Automatic Execution |
11:19:55 - 22-Sep-25 |
| Sell* | 1 | $209.07 | Automatic Execution |
11:19:55 - 22-Sep-25 |
| Sell* | 1 | $209.04 | Automatic Execution |
11:19:55 - 22-Sep-25 |
| Buy* | 1 | $209.10 | Automatic Execution |
11:19:55 - 22-Sep-25 |
| Sell* | 1 | $209.04 | Automatic Execution |
11:19:55 - 22-Sep-25 |
| Sell* | 26 | $209.04 | Automatic Execution |
11:19:55 - 22-Sep-25 |
| Sell* | 33 | $209.04 | Automatic Execution |
11:19:55 - 22-Sep-25 |
| Buy* | 1 | $209.25 | Automatic Execution |
11:19:52 - 22-Sep-25 |
| Sell* | 51 | $209.03 | Automatic Execution |
11:19:52 - 22-Sep-25 |
| Sell* | 59 | $209.03 | Automatic Execution |
11:19:52 - 22-Sep-25 |
| Buy* | 49 | $209.03 | Automatic Execution |
11:19:52 - 22-Sep-25 |
| Buy* | 59 | $209.03 | Automatic Execution |
11:19:52 - 22-Sep-25 |
| Buy* | 59 | $209.03 | Automatic Execution |
11:19:52 - 22-Sep-25 |
| Buy* | 59 | $209.03 | Automatic Execution |
11:19:52 - 22-Sep-25 |
| Buy* | 1 | $209.10 | Automatic Execution |
11:19:52 - 22-Sep-25 |
| Buy* | 1 | $209.03 | Automatic Execution |
11:19:52 - 22-Sep-25 |
| Buy* | 1 | $209.05 | Automatic Execution |
11:19:52 - 22-Sep-25 |
| Sell* | 100 | $209.03 | Automatic Execution |
11:19:52 - 22-Sep-25 |
| Sell* | 2 | $209.03 | Automatic Execution |
11:19:52 - 22-Sep-25 |
| Buy* | 18 | $209.03 | Automatic Execution |
11:19:51 - 22-Sep-25 |
| Buy* | 41 | $209.03 | Automatic Execution |
11:19:51 - 22-Sep-25 |
| Buy* | 59 | $209.03 | Automatic Execution |
11:19:51 - 22-Sep-25 |
| Buy* | 1 | $208.79 | Automatic Execution |
11:19:46 - 22-Sep-25 |
| Buy* | 1 | $208.84 | Automatic Execution |
11:19:45 - 22-Sep-25 |
| Buy* | 100 | $209.10 | Automatic Execution |
11:19:45 - 22-Sep-25 |
| Buy* | 117 | $209.10 | Automatic Execution |
11:19:45 - 22-Sep-25 |
| Buy* | 100 | $209.07 | Automatic Execution |
11:19:45 - 22-Sep-25 |
| Buy* | 278 | $209.00 | Automatic Execution |
11:19:45 - 22-Sep-25 |
| Buy* | 1 | $208.89 | Automatic Execution |
11:19:45 - 22-Sep-25 |
| Buy* | 1 | $208.94 | Automatic Execution |
11:19:45 - 22-Sep-25 |
| Buy* | 1 | $209.00 | Automatic Execution |
11:19:40 - 22-Sep-25 |
| Buy* | 1 | $209.00 | Automatic Execution |
11:19:40 - 22-Sep-25 |
| Buy* | 1 | $209.00 | Automatic Execution |
11:19:40 - 22-Sep-25 |
| Sell* | 1 | $208.65 | Automatic Execution |
11:19:39 - 22-Sep-25 |
| Sell* | 1 | $208.63 | Automatic Execution |
11:19:39 - 22-Sep-25 |
| Sell* | 1 | $208.65 | Automatic Execution |
11:19:39 - 22-Sep-25 |
| Sell* | 1 | $208.65 | Automatic Execution |
11:19:39 - 22-Sep-25 |
| Sell* | 1 | $208.69 | Automatic Execution |
11:19:36 - 22-Sep-25 |
| Buy* | 1 | $208.99 | Automatic Execution |
11:19:36 - 22-Sep-25 |
| Buy* | 1 | $208.89 | Automatic Execution |
11:19:36 - 22-Sep-25 |
| Buy* | 1 | $208.94 | Automatic Execution |
11:19:36 - 22-Sep-25 |
| Sell* | 10 | $209.00 | Automatic Execution |
11:19:32 - 22-Sep-25 |
| Sell* | 10 | $209.00 | Automatic Execution |
11:19:32 - 22-Sep-25 |
| Sell* | 10 | $209.00 | Automatic Execution |
11:19:32 - 22-Sep-25 |
| Sell* | 10 | $209.00 | Automatic Execution |
11:19:32 - 22-Sep-25 |
| Sell* | 10 | $209.00 | Automatic Execution |
11:19:32 - 22-Sep-25 |
| Sell* | 1 | $209.05 | Automatic Execution |
11:19:31 - 22-Sep-25 |
| Sell* | 1 | $209.05 | Automatic Execution |
11:19:31 - 22-Sep-25 |
| Sell* | 1 | $209.10 | Automatic Execution |
11:19:31 - 22-Sep-25 |
| Sell* | 1 | $209.10 | Automatic Execution |
11:19:31 - 22-Sep-25 |
| Sell* | 1 | $209.15 | Automatic Execution |
11:19:31 - 22-Sep-25 |
| Sell* | 1 | $209.35 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Sell* | 1 | $209.30 | Automatic Execution |
11:19:22 - 22-Sep-25 |
| Sell* | 1 | $209.40 | Automatic Execution |
11:19:07 - 22-Sep-25 |
| Sell* | 1 | $209.15 | Automatic Execution |
11:19:07 - 22-Sep-25 |
| Sell* | 1 | $209.20 | Automatic Execution |
11:19:07 - 22-Sep-25 |
| Sell* | 1 | $208.79 | Automatic Execution |
11:18:47 - 22-Sep-25 |
| Sell* | 3 | $209.17 | Automatic Execution |
11:18:14 - 22-Sep-25 |
| Sell* | 1 | $209.17 | Automatic Execution |
11:18:14 - 22-Sep-25 |
| Sell* | 100 | $209.45 | Automatic Execution |
11:18:14 - 22-Sep-25 |
| Buy* | 21 | $209.81 | Automatic Execution |
10:51:55 - 22-Sep-25 |
| Buy* | 68 | $209.76 | Automatic Execution |
10:51:55 - 22-Sep-25 |
| Buy* | 60 | $209.72 | Automatic Execution |
10:51:55 - 22-Sep-25 |
| Buy* | 82 | $209.66 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Buy* | 24 | $209.66 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Buy* | 129 | $209.66 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Buy* | 10 | $209.66 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Buy* | 182 | $209.66 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Sell* | 1 | $209.66 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 1 | $209.83 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Buy* | 1 | $209.76 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Buy* | 1 | $209.58 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Buy* | 1 | $209.42 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 1 | $209.43 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 1 | $209.53 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 1 | $209.48 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 1 | $209.48 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Sell* | 1 | $209.59 | Automatic Execution |
10:51:07 - 22-Sep-25 |
| Sell* | 1 | $209.55 | Automatic Execution |
10:51:07 - 22-Sep-25 |
| Sell* | 1 | $209.51 | Automatic Execution |
10:51:07 - 22-Sep-25 |
| Buy* | 1 | $209.60 | Automatic Execution |
10:51:07 - 22-Sep-25 |
| Sell* | 1 | $209.60 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Sell* | 1 | $209.60 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Buy* | 6 | $209.75 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Buy* | 1 | $209.70 | Automatic Execution |
10:50:37 - 22-Sep-25 |
| Buy* | 48 | $209.75 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Buy* | 81 | $209.75 | Automatic Execution |
10:50:02 - 22-Sep-25 |
| Buy* | 3 | $209.68 | Automatic Execution |
10:50:02 - 22-Sep-25 |
| Buy* | 1 | $209.68 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Buy* | 1 | $209.68 | Automatic Execution |
10:50:00 - 22-Sep-25 |
| Buy* | 1 | $209.68 | Automatic Execution |
10:50:00 - 22-Sep-25 |
| Buy* | 1 | $209.68 | Automatic Execution |
10:49:59 - 22-Sep-25 |
| Sell* | 1 | $209.46 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 1 | $209.59 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 1 | $209.58 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 1 | $209.61 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 1 | $209.46 | Automatic Execution |
10:49:42 - 22-Sep-25 |
| Buy* | 1 | $209.59 | Automatic Execution |
10:49:42 - 22-Sep-25 |
| Buy* | 1 | $209.58 | Automatic Execution |
10:49:42 - 22-Sep-25 |
| Buy* | 1 | $209.61 | Automatic Execution |
10:49:42 - 22-Sep-25 |
| Buy* | 7 | $209.73 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Buy* | 20 | $209.73 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Buy* | 1 | $209.54 | Automatic Execution |
10:49:26 - 22-Sep-25 |
| Buy* | 1 | $209.63 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 1 | $209.68 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 1 | $209.58 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 1 | $209.61 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 1 | $209.56 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 1 | $209.61 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 1 | $209.70 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 1 | $209.50 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Buy* | 1 | $209.65 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Buy* | 1 | $209.60 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Buy* | 1 | $209.61 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Buy* | 1 | $209.59 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Buy* | 1 | $209.90 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 1 | $209.65 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 1 | $209.85 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 1 | $209.65 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 1 | $209.75 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 1 | $209.80 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 1 | $209.70 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 1 | $209.70 | Automatic Execution |
10:49:15 - 22-Sep-25 |
| Buy* | 1 | $209.92 | Automatic Execution |
10:49:13 - 22-Sep-25 |
| Sell* | 1 | $209.75 | Automatic Execution |
10:49:13 - 22-Sep-25 |
| Unknown* | 1 | $209.55 | Automatic Execution |
10:48:57 - 22-Sep-25 |
| Buy* | 1 | $209.54 | Automatic Execution |
10:48:57 - 22-Sep-25 |
| Buy* | 1 | $209.59 | Automatic Execution |
10:48:57 - 22-Sep-25 |
| Buy* | 1 | $209.68 | Automatic Execution |
10:48:57 - 22-Sep-25 |
| Buy* | 1 | $209.79 | Automatic Execution |
10:48:51 - 22-Sep-25 |
| Buy* | 1 | $209.79 | Automatic Execution |
10:48:51 - 22-Sep-25 |
| Buy* | 1 | $209.70 | Automatic Execution |
10:48:51 - 22-Sep-25 |
| Buy* | 1 | $209.68 | Automatic Execution |
10:48:51 - 22-Sep-25 |
| Buy* | 6 | $209.84 | Automatic Execution |
10:48:51 - 22-Sep-25 |
| Buy* | 1 | $209.79 | Automatic Execution |
10:48:51 - 22-Sep-25 |
| Buy* | 1 | $209.75 | Automatic Execution |
10:48:51 - 22-Sep-25 |
| Buy* | 1 | $209.73 | Automatic Execution |
10:48:51 - 22-Sep-25 |
| Buy* | 1 | $209.63 | Automatic Execution |
10:48:51 - 22-Sep-25 |
| Buy* | 1 | $209.58 | Automatic Execution |
10:48:47 - 22-Sep-25 |
| Buy* | 1 | $209.54 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Buy* | 1 | $209.68 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Buy* | 1 | $209.58 | Automatic Execution |
10:48:39 - 22-Sep-25 |
| Buy* | 1 | $209.68 | Automatic Execution |
10:48:39 - 22-Sep-25 |
| Buy* | 1 | $209.65 | Automatic Execution |
10:48:39 - 22-Sep-25 |
| Buy* | 1 | $209.60 | Automatic Execution |
10:48:39 - 22-Sep-25 |
| Buy* | 1 | $209.74 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Buy* | 1 | $209.74 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Buy* | 1 | $209.64 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Sell* | 1 | $209.41 | Automatic Execution |
10:48:25 - 22-Sep-25 |
| Sell* | 1 | $209.51 | Automatic Execution |
10:48:25 - 22-Sep-25 |
| Buy* | 1 | $209.54 | Automatic Execution |
10:48:25 - 22-Sep-25 |
| Sell* | 1 | $209.51 | Automatic Execution |
10:48:25 - 22-Sep-25 |
| Buy* | 1 | $209.59 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Buy* | 1 | $209.70 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Buy* | 1 | $209.70 | Automatic Execution |
10:48:15 - 22-Sep-25 |
| Buy* | 8 | $209.71 | Automatic Execution |
10:48:15 - 22-Sep-25 |
| Sell* | 2 | $209.71 | Automatic Execution |
10:48:15 - 22-Sep-25 |
| Sell* | 99 | $209.80 | Automatic Execution |
10:48:15 - 22-Sep-25 |
| Sell* | 1 | $209.80 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 1 | $209.80 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 1 | $209.80 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 1 | $209.85 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Sell* | 1 | $209.85 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Sell* | 1 | $209.90 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Sell* | 1 | $209.90 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Sell* | 1 | $209.95 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 1 | $210.09 | Automatic Execution |
10:48:05 - 22-Sep-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
10:48:05 - 22-Sep-25 |
| Sell* | 1 | $209.95 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Sell* | 1 | $210.09 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Buy* | 1 | $209.85 | Automatic Execution |
10:47:55 - 22-Sep-25 |
| Buy* | 1 | $209.90 | Automatic Execution |
10:47:55 - 22-Sep-25 |
| Buy* | 1 | $209.85 | Automatic Execution |
10:47:55 - 22-Sep-25 |
| Buy* | 1 | $209.80 | Automatic Execution |
10:47:55 - 22-Sep-25 |
| Buy* | 1 | $209.75 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Buy* | 1 | $209.62 | Automatic Execution |
10:47:47 - 22-Sep-25 |
| Buy* | 1 | $209.70 | Automatic Execution |
10:47:46 - 22-Sep-25 |
| Buy* | 1 | $209.75 | Automatic Execution |
10:47:46 - 22-Sep-25 |
| Buy* | 1 | $209.62 | Automatic Execution |
10:47:43 - 22-Sep-25 |
| Buy* | 1 | $209.80 | Automatic Execution |
10:47:43 - 22-Sep-25 |
| Buy* | 1 | $209.75 | Automatic Execution |
10:47:43 - 22-Sep-25 |
| Buy* | 1 | $209.75 | Automatic Execution |
10:47:43 - 22-Sep-25 |
| Buy* | 1 | $209.83 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Buy* | 1 | $209.67 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Buy* | 1 | $209.73 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Buy* | 1 | $209.78 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Buy* | 1 | $209.85 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Buy* | 1 | $209.66 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Buy* | 1 | $209.80 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Buy* | 1 | $209.75 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Sell* | 1 | $209.80 | Automatic Execution |
10:47:11 - 22-Sep-25 |
| Sell* | 1 | $209.77 | Automatic Execution |
10:47:11 - 22-Sep-25 |
| Sell* | 2 | $209.83 | Automatic Execution |
10:47:11 - 22-Sep-25 |
| Sell* | 1 | $209.83 | Automatic Execution |
10:47:11 - 22-Sep-25 |
| Sell* | 1 | $209.72 | Automatic Execution |
10:47:11 - 22-Sep-25 |
| Sell* | 1 | $209.82 | Automatic Execution |
10:47:11 - 22-Sep-25 |
| Buy* | 1 | $210.40 | Automatic Execution |
10:47:11 - 22-Sep-25 |
| Buy* | 1 | $210.13 | Automatic Execution |
10:47:11 - 22-Sep-25 |
| Buy* | 1 | $210.21 | Automatic Execution |
10:47:11 - 22-Sep-25 |
| Buy* | 1 | $210.12 | Automatic Execution |
10:47:08 - 22-Sep-25 |
| Sell* | 1 | $209.87 | Automatic Execution |
10:47:08 - 22-Sep-25 |
| Sell* | 1 | $209.92 | Automatic Execution |
10:47:08 - 22-Sep-25 |
| Buy* | 1 | $210.10 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 1 | $209.85 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 1 | $209.90 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Buy* | 1 | $209.88 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Buy* | 1 | $209.80 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Buy* | 1 | $209.70 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Buy* | 5 | $210.00 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Sell* | 1 | $209.85 | Automatic Execution |
10:46:31 - 22-Sep-25 |
| Sell* | 1 | $209.87 | Automatic Execution |
10:46:31 - 22-Sep-25 |
| Sell* | 1 | $209.90 | Automatic Execution |
10:46:31 - 22-Sep-25 |
| Buy* | 1 | $210.20 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Sell* | 1 | $210.10 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Sell* | 1 | $210.15 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Buy* | 1 | $210.05 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Buy* | 1 | $210.10 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Buy* | 1 | $209.95 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Buy* | 1 | $209.95 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Buy* | 1 | $209.90 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Buy* | 1 | $209.90 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Buy* | 1 | $209.80 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Buy* | 1 | $209.85 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Buy* | 1 | $209.27 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Buy* | 1 | $209.30 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Buy* | 1 | $209.30 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Buy* | 1 | $209.50 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Buy* | 1 | $209.75 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 1 | $209.55 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 1 | $209.70 | Automatic Execution |
10:45:59 - 22-Sep-25 |
| Buy* | 5 | $209.78 | Automatic Execution |
10:45:59 - 22-Sep-25 |
| Buy* | 5 | $209.78 | Automatic Execution |
10:45:59 - 22-Sep-25 |
| Buy* | 5 | $209.78 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Sell* | 1 | $209.78 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Sell* | 1 | $209.70 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Sell* | 1 | $209.75 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Sell* | 5 | $209.27 | Automatic Execution |
10:23:06 - 22-Sep-25 |
| Buy* | 2 | $209.01 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Buy* | 5 | $209.01 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Buy* | 5 | $209.01 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Buy* | 10 | $209.01 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Buy* | 10 | $209.01 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Buy* | 10 | $209.01 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Buy* | 10 | $209.00 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Buy* | 1 | $209.20 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Buy* | 1 | $209.20 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Buy* | 10 | $209.02 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Buy* | 10 | $209.02 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Buy* | 10 | $209.02 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Buy* | 10 | $209.02 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Buy* | 10 | $209.02 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Buy* | 7 | $209.03 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 10 | $209.03 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 5 | $209.03 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 5 | $209.02 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 10 | $209.02 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 5 | $209.02 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 5 | $209.02 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 10 | $209.02 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 5 | $209.02 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 5 | $209.01 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 10 | $209.01 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 5 | $209.01 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 5 | $209.00 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 5 | $209.00 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 5 | $209.00 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 6 | $209.00 | Automatic Execution |
10:20:12 - 22-Sep-25 |
| Buy* | 10 | $209.00 | Automatic Execution |
10:20:12 - 22-Sep-25 |
| Buy* | 10 | $209.00 | Automatic Execution |
10:20:12 - 22-Sep-25 |
| Buy* | 10 | $209.00 | Automatic Execution |
10:20:12 - 22-Sep-25 |
| Buy* | 10 | $209.00 | Automatic Execution |
10:20:12 - 22-Sep-25 |
| Buy* | 10 | $209.00 | Automatic Execution |
10:20:12 - 22-Sep-25 |
| Buy* | 10 | $209.00 | Automatic Execution |
10:20:12 - 22-Sep-25 |
| Buy* | 10 | $209.00 | Automatic Execution |
10:20:12 - 22-Sep-25 |
| Buy* | 10 | $209.00 | Automatic Execution |
10:20:12 - 22-Sep-25 |
| Buy* | 10 | $209.00 | Automatic Execution |
10:20:12 - 22-Sep-25 |
| Buy* | 5 | $209.03 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Buy* | 10 | $209.03 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Buy* | 10 | $209.03 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Buy* | 3 | $209.03 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Buy* | 5 | $209.00 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Buy* | 1 | $209.06 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Buy* | 1 | $209.06 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Buy* | 4 | $209.06 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Sell* | 359 | $209.35 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Sell* | 36 | $209.35 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Sell* | 36 | $209.35 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Sell* | 42 | $209.35 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Sell* | 33 | $209.35 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Sell* | 42 | $209.35 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Sell* | 36 | $209.35 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Sell* | 11 | $209.35 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Sell* | 42 | $209.35 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Sell* | 42 | $209.35 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Sell* | 36 | $209.35 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Sell* | 100 | $209.35 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Sell* | 36 | $209.35 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Sell* | 36 | $209.35 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Buy* | 100 | $209.35 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Sell* | 5 | $209.46 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Buy* | 1 | $209.77 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 1 | $209.77 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 1 | $209.77 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 1 | $209.77 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Buy* | 1 | $209.78 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Buy* | 1 | $209.74 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Buy* | 1 | $209.69 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Buy* | 1 | $209.65 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Sell* | 1 | $209.60 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Sell* | 350 | $209.41 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 100 | $209.42 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 50 | $209.42 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 20 | $209.42 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 1 | $209.45 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 1 | $209.55 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 1 | $209.50 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 1 | $209.60 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 50 | $209.43 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 100 | $209.43 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 10 | $209.43 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 5 | $209.44 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 5 | $209.44 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 10 | $209.44 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 1 | $209.45 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 1 | $209.55 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 5 | $209.41 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Buy* | 1 | $209.78 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Sell* | 1 | $209.75 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Sell* | 1 | $209.70 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Sell* | 1 | $209.65 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Buy* | 1 | $209.79 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Buy* | 1 | $209.78 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Buy* | 1 | $209.79 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Buy* | 1 | $209.78 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Sell* | 1 | $209.60 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Sell* | 1 | $209.65 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 1 | $209.75 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Sell* | 1 | $209.55 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Sell* | 1 | $209.50 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Buy* | 1 | $209.78 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Buy* | 1 | $209.80 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Buy* | 1 | $209.74 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Sell* | 1 | $209.70 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Sell* | 1 | $209.65 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Sell* | 1 | $209.60 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Buy* | 1 | $209.65 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Buy* | 1 | $209.55 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Buy* | 1 | $209.50 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Buy* | 9 | $209.64 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Buy* | 1 | $209.64 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Sell* | 5 | $209.41 | Automatic Execution |
10:18:11 - 22-Sep-25 |
| Sell* | 1 | $209.61 | Automatic Execution |
10:18:11 - 22-Sep-25 |
| Sell* | 1 | $209.61 | Automatic Execution |
10:18:11 - 22-Sep-25 |
| Sell* | 3 | $209.61 | Automatic Execution |
10:18:11 - 22-Sep-25 |
| Sell* | 5 | $209.66 | Automatic Execution |
10:18:11 - 22-Sep-25 |
| Sell* | 5 | $209.66 | Automatic Execution |
10:18:11 - 22-Sep-25 |
| Sell* | 39 | $209.63 | Automatic Execution |
10:18:11 - 22-Sep-25 |
| Sell* | 100 | $209.64 | Automatic Execution |
10:18:11 - 22-Sep-25 |
| Buy* | 1 | $209.90 | Automatic Execution |
10:18:09 - 22-Sep-25 |
| Sell* | 1 | $209.85 | Automatic Execution |
10:18:09 - 22-Sep-25 |
| Sell* | 100 | $209.63 | Automatic Execution |
10:18:09 - 22-Sep-25 |
| Sell* | 461 | $209.63 | Automatic Execution |
10:18:09 - 22-Sep-25 |
| Sell* | 5 | $209.66 | Automatic Execution |
10:18:09 - 22-Sep-25 |
| Sell* | 1 | $209.77 | Automatic Execution |
10:18:09 - 22-Sep-25 |
| Sell* | 27 | $209.71 | Automatic Execution |
10:18:09 - 22-Sep-25 |
| Sell* | 52 | $209.71 | Automatic Execution |
10:18:09 - 22-Sep-25 |
| Sell* | 1 | $209.82 | Automatic Execution |
10:18:09 - 22-Sep-25 |
| Sell* | 1 | $209.87 | Automatic Execution |
10:18:09 - 22-Sep-25 |
| Sell* | 1 | $209.92 | Automatic Execution |
10:18:09 - 22-Sep-25 |
| Buy* | 1 | $209.87 | Automatic Execution |
10:18:05 - 22-Sep-25 |
| Sell* | 1 | $209.82 | Automatic Execution |
10:18:05 - 22-Sep-25 |
| Sell* | 1 | $209.77 | Automatic Execution |
10:18:05 - 22-Sep-25 |
| Sell* | 1 | $209.90 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 95 | $209.61 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 5 | $209.66 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 1 | $209.75 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 1 | $209.80 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 1 | $209.80 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 1 | $209.70 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 1 | $209.75 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 1 | $209.95 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 1 | $209.85 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Buy* | 1 | $210.08 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Buy* | 1 | $210.27 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Buy* | 1 | $210.04 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Buy* | 1 | $210.03 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Sell* | 1 | $209.90 | Automatic Execution |
10:17:56 - 22-Sep-25 |
| Sell* | 1 | $209.85 | Automatic Execution |
10:17:56 - 22-Sep-25 |
| Buy* | 1 | $210.04 | Automatic Execution |
10:17:56 - 22-Sep-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
10:17:56 - 22-Sep-25 |
| Buy* | 1 | $209.95 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Sell* | 1 | $210.70 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Sell* | 1 | $210.575 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Sell* | 1 | $210.41 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Sell* | 1 | $210.45 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Sell* | 1 | $210.35 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Sell* | 1 | $210.38 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 5 | $209.95 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Buy* | 620 | $210.09 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Buy* | 80 | $210.09 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Buy* | 400 | $210.04 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Buy* | 20 | $209.99 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Buy* | 1 | $209.95 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Buy* | 200 | $209.94 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Buy* | 1 | $209.67 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $209.60 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $209.65 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $209.90 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $209.75 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $209.80 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $209.75 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $209.85 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $209.70 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $209.80 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $209.55 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Sell* | 1 | $209.60 | Automatic Execution |
10:16:42 - 22-Sep-25 |
| Sell* | 1 | $209.75 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Sell* | 1 | $210.05 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Sell* | 1 | $209.95 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Sell* | 1 | $209.90 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Sell* | 1 | $209.85 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Sell* | 1 | $209.80 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Sell* | 1 | $209.40 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Sell* | 1 | $209.70 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Sell* | 1 | $209.60 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Sell* | 1 | $209.65 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Sell* | 1 | $208.77 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 1 | $208.91 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Buy* | 1 | $208.90 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 1 | $209.00 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 10 | $209.14 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 10 | $209.14 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 10 | $209.14 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 10 | $209.14 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 10 | $210.00 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Sell* | 10 | $209.14 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 10 | $210.00 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Sell* | 10 | $209.14 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 10 | $211.48 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 10 | $209.14 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 10 | $211.48 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 10 | $209.14 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 4 | $211.48 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 10 | $209.14 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 10 | $211.48 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Buy* | 20 | $209.14 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 10 | $211.48 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Buy* | 1 | $209.05 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 10 | $211.48 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Buy* | 700 | $209.19 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 10 | $211.48 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Buy* | 1 | $209.15 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 10 | $211.48 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Buy* | 14 | $209.15 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 10 | $211.48 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Buy* | 15 | $209.12 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 10 | $211.48 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Buy* | 15 | $209.13 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 10 | $211.48 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 1 | $209.15 | Automatic Execution |
10:15:40 - 22-Sep-25 |
| Sell* | 10 | $211.48 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 10 | $209.73 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 1 | $209.00 | Automatic Execution |
10:15:40 - 22-Sep-25 |
| Sell* | 3 | $211.37 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 4 | $209.90 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 1 | $208.96 | Automatic Execution |
10:15:40 - 22-Sep-25 |
| Sell* | 10 | $211.30 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 1 | $209.90 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Sell* | 1 | $208.96 | Automatic Execution |
10:15:40 - 22-Sep-25 |
| Sell* | 10 | $211.30 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 2 | $209.80 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Buy* | 1 | $209.15 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Sell* | 10 | $211.30 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 1 | $209.80 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Buy* | 1 | $209.05 | Automatic Execution |
10:15:30 - 22-Sep-25 |
| Buy* | 10 | $211.30 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 10 | $209.98 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 1 | $208.64 | Automatic Execution |
10:15:24 - 22-Sep-25 |
| Buy* | 10 | $211.30 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 26 | $210.20 | Automatic Execution |
09:46:40 - 22-Sep-25 |
| Buy* | 1 | $208.65 | Automatic Execution |
10:15:24 - 22-Sep-25 |
| Buy* | 10 | $211.30 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 34 | $210.25 | Automatic Execution |
09:46:40 - 22-Sep-25 |
| Buy* | 1 | $208.88 | Automatic Execution |
10:15:24 - 22-Sep-25 |
| Buy* | 1 | $210.25 | Automatic Execution |
09:46:40 - 22-Sep-25 |
| Sell* | 1 | $209.79 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 1 | $208.87 | Automatic Execution |
10:15:24 - 22-Sep-25 |
| Buy* | 22 | $210.20 | Automatic Execution |
09:46:40 - 22-Sep-25 |
| Sell* | 3 | $209.79 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Buy* | 10 | $211.42 | Ordinary |
04:00:00 - 22-Sep-25 |