| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $186.33 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 1 | $186.33 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 10 | $186.50 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 10 | $186.55 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $186.68 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 3 | $187.17 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 18 | $186.98 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 4 | $186.36 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 2 | $186.36 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 1 | $186.36 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 10 | $186.86 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1 | $187.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 3 | $187.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 3 | $186.53 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 1 | $186.59 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 5 | $185.385 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 10 | $185.145 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 10 | $185.145 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 10 | $185.145 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $185.05 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 10 | $185.145 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 10 | $185.145 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 10 | $185.21 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 10 | $185.17 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 1 | $184.84 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 10 | $185.08 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 5 | $184.90 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 1 | $184.60 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 20 | $184.60 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 1 | $184.60 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 1 | $184.61 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 1 | $184.60 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $184.60 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 30 | $184.60 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 11 | $185.63 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 5 | $185.63 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 5 | $185.61 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 11 | $185.69 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 43 | $185.61 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 11 | $185.61 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 5 | $185.84 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 1 | $185.32 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 2 | $184.74 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 1 | $184.75 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 98 | $184.72 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 1 | $184.72 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 1 | $184.97 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 1 | $185.68 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 1 | $185.62 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 4 | $185.66 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 4 | $186.30 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 1 | $185.89 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 1 | $185.31 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 1 | $186.03 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $185.805 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $185.50 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 1 | $185.12 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 1 | $185.12 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 1 | $185.12 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $185.15 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 1 | $185.15 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 1 | $185.12 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 4 | $185.69 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 4 | $185.66 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 39 | $185.70 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 50 | $185.70 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 11 | $185.90 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 4 | $186.05 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 2 | $185.93 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 50 | $185.90 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 50 | $185.70 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 7 | $186.00 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 100 | $186.00 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 20 | $186.00 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 3 | $186.00 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 24 | $186.00 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 1 | $186.08 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 20 | $186.09 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 1 | $186.09 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 34 | $186.36 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 36 | $186.36 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 1 | $188.27 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 20 | $186.73 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 2 | $186.75 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 47 | $186.74 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 16 | $187.51 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 1 | $187.43 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 1 | $188.27 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 1 | $186.94 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 1 | $186.71 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $186.95 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 1 | $186.78 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 1 | $186.92 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 1 | $186.92 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 1 | $186.92 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 1 | $186.60 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 27 | $187.12 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 18 | $187.13 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 27 | $187.13 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 27 | $187.13 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 28 | $187.13 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 1 | $187.12 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 91 | $187.12 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 9 | $187.12 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 53 | $187.12 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 100 | $187.13 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 47 | $187.12 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 1 | $187.12 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 1 | $187.12 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 1 | $187.12 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 1 | $187.12 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 49 | $187.13 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 1 | $187.13 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 77 | $187.13 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 10 | $187.14 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 6 | $187.16 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 100 | $187.37 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 12 | $187.43 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 27 | $187.34 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 1 | $187.53 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 1 | $187.46 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 1 | $187.44 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 2 | $188.02 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 13 | $188.01 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 2 | $188.02 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1 | $188.26 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 1 | $187.50 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 1 | $188.02 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 2 | $188.01 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 5 | $188.28 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 1 | $188.33 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 1 | $187.44 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 8 | $190.24 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 2 | $190.24 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 1 | $190.24 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 30 | $190.24 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 1 | $190.24 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 1 | $190.24 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 1 | $190.24 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 1 | $190.24 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 17 | $190.24 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 2 | $190.24 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 2 | $190.24 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 20 | $190.25 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 20 | $190.43 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 38 | $190.24 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 45 | $190.24 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 5 | $190.25 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 85 | $190.25 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 5 | $190.24 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 5 | $190.43 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 37 | $190.29 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 21 | $190.34 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 11 | $190.985 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 74 | $190.98 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 3 | $188.91 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 2 | $189.32 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 4 | $189.32 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 2 | $189.32 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 1 | $189.88 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 2 | $189.32 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 1 | $190.37 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 46 | $189.13 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 1 | $190.28 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 22 | $189.13 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 76 | $190.44 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 53 | $189.12 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 9 | $190.29 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 30 | $189.25 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $189.56 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 1 | $189.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $190.32 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $189.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $190.32 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 30 | $189.25 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 9 | $189.86 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 1 | $189.28 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 9 | $190.38 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 1 | $189.28 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 9 | $190.39 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 1 | $189.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 2 | $190.29 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 100 | $189.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 3 | $189.56 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 100 | $189.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 9 | $190.40 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 10 | $189.80 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 9 | $190.40 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 10 | $189.80 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 8 | $190.40 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 10 | $189.80 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $190.39 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 10 | $189.80 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 9 | $190.39 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 10 | $189.80 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 21 | $189.66 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 9 | $190.43 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 8 | $190.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 10 | $189.80 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 9 | $190.43 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 15 | $190.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 10 | $189.80 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 7 | $190.44 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 8 | $190.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 10 | $189.80 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 2 | $190.42 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 2 | $189.66 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 1 | $189.23 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 9 | $190.42 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 10 | $189.66 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 1 | $189.11 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 9 | $190.42 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 10 | $189.66 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 1 | $189.11 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 1 | $187.20 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 1 | $187.20 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 1 | $187.20 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $187.20 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $187.20 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $187.20 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $187.20 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 1 | $187.20 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $187.20 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $187.20 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $187.20 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $187.20 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $187.20 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $187.20 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 9 | $187.32 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $187.32 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $187.32 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $187.32 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $187.32 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $187.32 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $187.32 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $187.32 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $187.32 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $187.32 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $187.32 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $187.32 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $187.32 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $187.32 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $187.32 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $187.32 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $187.32 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $187.32 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $187.32 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 1 | $187.32 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $187.32 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 100 | $187.00 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 13 | $187.24 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 146 | $187.29 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $187.28 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $187.28 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 54 | $187.25 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $187.23 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 10 | $187.01 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 10 | $187.01 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 10 | $187.01 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 10 | $187.01 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 10 | $187.01 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 80 | $187.00 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 10 | $187.01 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 20 | $187.00 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 100 | $187.00 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 100 | $187.06 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 10 | $187.01 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 1 | $187.80 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 1 | $187.30 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 1 | $187.60 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 11 | $187.10 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 1 | $187.10 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 1 | $187.40 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 1 | $187.70 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 1 | $187.20 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 1 | $187.50 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 6 | $187.58 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 5 | $187.30 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 5 | $187.05 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $187.58 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1 | $187.25 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $186.85 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 1 | $187.05 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 1 | $186.95 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 1 | $187.35 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 1 | $187.25 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 1 | $187.15 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 20 | $185.36 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $186.725 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Unknown* | 100 | $187.00 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 32 | $187.225 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 30 | $185.80 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 70 | $185.80 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 50 | $186.70 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 50 | $187.01 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 4 | $188.21 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 13 | $186.91 | Automatic Execution |
09:45:43 - 06-Feb-26 |