| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $201.96 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 17 | $201.96 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 15 | $202.12 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 31 | $202.12 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 1 | $202.12 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Buy* | 5 | $202.12 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Buy* | 5 | $202.29 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Buy* | 3 | $202.65 | Automatic Execution |
15:47:37 - 16-Dec-25 |
| Buy* | 1 | $202.59 | Automatic Execution |
15:47:37 - 16-Dec-25 |
| Buy* | 18 | $202.56 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Buy* | 1 | $202.56 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Buy* | 18 | $202.55 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Buy* | 1 | $202.55 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Buy* | 33 | $201.50 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 10 | $201.48 | Automatic Execution |
15:28:06 - 16-Dec-25 |
| Buy* | 1 | $201.28 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 2 | $201.28 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 18 | $201.28 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 3 | $201.28 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 1 | $201.28 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 15 | $201.28 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 2 | $201.28 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 1 | $201.28 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Sell* | 1 | $200.82 | Automatic Execution |
15:25:58 - 16-Dec-25 |
| Buy* | 14 | $201.14 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Sell* | 1 | $200.73 | Automatic Execution |
15:22:24 - 16-Dec-25 |
| Sell* | 1 | $200.71 | Automatic Execution |
15:21:40 - 16-Dec-25 |
| Sell* | 1 | $200.53 | Automatic Execution |
15:20:28 - 16-Dec-25 |
| Sell* | 1 | $200.71 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 4 | $201.18 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Unknown* | 1 | $201.51 | Automatic Execution |
14:57:13 - 16-Dec-25 |
| Buy* | 1 | $201.85 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Buy* | 2 | $201.80 | Automatic Execution |
14:49:43 - 16-Dec-25 |
| Buy* | 2 | $201.85 | Automatic Execution |
14:49:25 - 16-Dec-25 |
| Buy* | 2 | $201.87 | Automatic Execution |
14:49:01 - 16-Dec-25 |
| Buy* | 1 | $201.86 | Automatic Execution |
14:48:18 - 16-Dec-25 |
| Buy* | 1 | $201.82 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Buy* | 1 | $201.49 | Automatic Execution |
14:17:31 - 16-Dec-25 |
| Sell* | 1 | $201.06 | Automatic Execution |
14:16:50 - 16-Dec-25 |
| Buy* | 2 | $201.52 | Automatic Execution |
14:15:31 - 16-Dec-25 |
| Buy* | 1 | $201.48 | Automatic Execution |
14:15:28 - 16-Dec-25 |
| Buy* | 4 | $201.69 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Sell* | 1 | $201.36 | Automatic Execution |
13:52:52 - 16-Dec-25 |
| Sell* | 2 | $201.40 | Automatic Execution |
13:52:52 - 16-Dec-25 |
| Sell* | 1 | $201.59 | Automatic Execution |
13:52:31 - 16-Dec-25 |
| Sell* | 1 | $201.72 | Automatic Execution |
13:51:11 - 16-Dec-25 |
| Buy* | 20 | $201.60 | Automatic Execution |
13:49:27 - 16-Dec-25 |
| Sell* | 1 | $201.29 | Automatic Execution |
13:48:19 - 16-Dec-25 |
| Sell* | 1 | $201.80 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Sell* | 3 | $201.86 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Sell* | 10 | $201.86 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Sell* | 100 | $201.86 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Sell* | 4 | $201.86 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Sell* | 1 | $201.97 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Sell* | 1 | $201.97 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Sell* | 2 | $202.07 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Sell* | 2 | $201.86 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Sell* | 5 | $201.97 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Sell* | 3 | $202.07 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Sell* | 2 | $201.86 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Sell* | 1 | $202.07 | Automatic Execution |
13:47:51 - 16-Dec-25 |
| Buy* | 10 | $202.29 | Automatic Execution |
13:46:52 - 16-Dec-25 |
| Sell* | 1 | $202.39 | Automatic Execution |
13:46:29 - 16-Dec-25 |
| Sell* | 1 | $202.00 | Automatic Execution |
13:46:07 - 16-Dec-25 |
| Sell* | 1 | $201.24 | Automatic Execution |
13:23:34 - 16-Dec-25 |
| Sell* | 1 | $201.23 | Automatic Execution |
13:22:55 - 16-Dec-25 |
| Sell* | 7 | $201.72 | Automatic Execution |
13:20:50 - 16-Dec-25 |
| Sell* | 50 | $201.52 | Automatic Execution |
13:20:35 - 16-Dec-25 |
| Sell* | 92 | $201.82 | Automatic Execution |
13:20:35 - 16-Dec-25 |
| Sell* | 3 | $201.64 | Automatic Execution |
13:18:13 - 16-Dec-25 |
| Sell* | 1 | $201.64 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Sell* | 9 | $201.64 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Sell* | 1 | $201.75 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Sell* | 4 | $201.80 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Sell* | 88 | $201.77 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Sell* | 12 | $201.77 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Sell* | 1 | $202.09 | Automatic Execution |
13:17:12 - 16-Dec-25 |
| Buy* | 1 | $201.76 | Automatic Execution |
12:56:03 - 16-Dec-25 |
| Buy* | 3 | $201.67 | Automatic Execution |
12:55:12 - 16-Dec-25 |
| Buy* | 3 | $201.66 | Automatic Execution |
12:54:07 - 16-Dec-25 |
| Buy* | 12 | $201.48 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 3 | $201.54 | Automatic Execution |
12:53:04 - 16-Dec-25 |
| Sell* | 3 | $201.26 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 3 | $201.26 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Buy* | 2 | $201.28 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 1 | $201.28 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 3 | $201.27 | Automatic Execution |
12:47:44 - 16-Dec-25 |
| Buy* | 1 | $201.27 | Automatic Execution |
12:47:39 - 16-Dec-25 |
| Buy* | 1 | $201.27 | Automatic Execution |
12:47:39 - 16-Dec-25 |
| Buy* | 1 | $201.25 | Automatic Execution |
12:47:35 - 16-Dec-25 |
| Buy* | 1 | $201.23 | Automatic Execution |
12:47:28 - 16-Dec-25 |
| Buy* | 1 | $201.22 | Automatic Execution |
12:47:27 - 16-Dec-25 |
| Buy* | 1 | $201.19 | Automatic Execution |
12:47:26 - 16-Dec-25 |
| Buy* | 1 | $201.13 | Automatic Execution |
12:47:25 - 16-Dec-25 |
| Sell* | 50 | $200.73 | Automatic Execution |
12:47:03 - 16-Dec-25 |
| Buy* | 1 | $201.10 | Automatic Execution |
12:46:39 - 16-Dec-25 |
| Sell* | 25 | $200.73 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Sell* | 25 | $200.73 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Sell* | 75 | $200.73 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 48 | $200.83 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 52 | $200.80 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 95 | $200.67 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 100 | $200.67 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 105 | $200.67 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 1 | $200.67 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 6 | $200.67 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 2 | $200.67 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 1 | $200.67 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 1 | $200.67 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 16 | $200.68 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 18 | $200.71 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 50 | $200.79 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Buy* | 38 | $200.895 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Buy* | 1 | $201.14 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 1 | $201.14 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Sell* | 10 | $200.35 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Buy* | 1 | $200.25 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Buy* | 1 | $200.75 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Buy* | 1 | $200.45 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Buy* | 83 | $200.84 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Buy* | 5 | $200.83 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Buy* | 13 | $200.81 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Buy* | 100 | $200.79 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Buy* | 1 | $200.65 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Buy* | 1 | $200.35 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Buy* | 1 | $200.64 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 120 | $199.61 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 50 | $199.63 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 30 | $200.26 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 87 | $200.81 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 38 | $200.71 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 38 | $200.68 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 38 | $200.64 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 1 | $200.64 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 1 | $200.55 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 2 | $200.44 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Buy* | 1 | $200.46 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Buy* | 10 | $200.26 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Buy* | 2 | $200.46 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Buy* | 10 | $200.26 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Buy* | 1 | $200.46 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Buy* | 10 | $200.26 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Buy* | 1 | $200.62 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 10 | $200.26 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Buy* | 1 | $200.58 | Automatic Execution |
10:49:02 - 16-Dec-25 |
| Buy* | 10 | $200.22 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Buy* | 2 | $200.54 | Automatic Execution |
10:49:02 - 16-Dec-25 |
| Buy* | 10 | $200.26 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Buy* | 2 | $200.44 | Automatic Execution |
10:48:23 - 16-Dec-25 |
| Buy* | 10 | $200.26 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Buy* | 1 | $200.48 | Automatic Execution |
10:48:23 - 16-Dec-25 |
| Buy* | 10 | $200.26 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Buy* | 1 | $200.40 | Automatic Execution |
10:47:40 - 16-Dec-25 |
| Buy* | 10 | $200.22 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Buy* | 1 | $200.63 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 10 | $200.22 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Sell* | 10 | $200.84 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Buy* | 1 | $200.60 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 10 | $200.84 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Buy* | 1 | $200.55 | Automatic Execution |
10:46:08 - 16-Dec-25 |
| Sell* | 10 | $200.84 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Buy* | 1 | $200.53 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Sell* | 10 | $199.57 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Buy* | 38 | $200.93 | Automatic Execution |
11:22:13 - 16-Dec-25 |
| Sell* | 10 | $200.84 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Buy* | 2 | $200.53 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Sell* | 10 | $199.54 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Sell* | 10 | $200.84 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Unknown* | 1 | $200.36 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 5 | $200.31 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 1 | $199.21 | Automatic Execution |
10:20:12 - 16-Dec-25 |
| Sell* | 1 | $200.40 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 1 | $200.32 | Automatic Execution |
10:45:31 - 16-Dec-25 |
| Sell* | 2 | $200.00 | Automatic Execution |
11:18:44 - 16-Dec-25 |
| Sell* | 6 | $199.50 | Automatic Execution |
10:18:47 - 16-Dec-25 |
| Sell* | 1 | $200.70 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 2 | $200.32 | Automatic Execution |
10:45:31 - 16-Dec-25 |
| Sell* | 3 | $199.89 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Buy* | 50 | $199.70 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Sell* | 1 | $201.00 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 1 | $200.30 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 1 | $200.60 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 20 | $200.88 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 1 | $200.90 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 136 | $200.20 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 64 | $200.22 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Buy* | 5 | $201.20 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 36 | $200.22 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 5 | $200.22 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 3 | $200.30 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 100 | $200.32 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 59 | $200.41 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 1 | $200.50 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 1 | $200.80 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 1 | $201.10 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Buy* | 100 | $200.70 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Buy* | 4 | $201.95 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Sell* | 100 | $200.30 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Buy* | 5 | $200.80 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Buy* | 5 | $201.10 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Buy* | 5 | $201.00 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 5 | $200.95 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Sell* | 10 | $200.75 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Sell* | 10 | $200.75 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Sell* | 10 | $200.75 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Sell* | 10 | $200.75 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Sell* | 10 | $200.75 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Sell* | 10 | $200.75 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Sell* | 10 | $200.75 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Buy* | 4 | $200.96 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Sell* | 1 | $200.75 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Buy* | 5 | $200.95 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 100 | $200.94 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 1 | $200.85 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Sell* | 1 | $200.95 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Sell* | 1 | $201.05 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Sell* | 5 | $200.71 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Sell* | 3 | $201.14 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Buy* | 5 | $200.70 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Sell* | 3 | $201.63 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 10 | $200.69 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 12 | $201.91 | Automatic Execution |
09:47:55 - 16-Dec-25 |
| Buy* | 10 | $200.69 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 30 | $201.30 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 5 | $200.65 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 50 | $201.31 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Buy* | 5 | $200.55 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 45 | $201.30 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 5 | $200.50 | Automatic Execution |
09:30:59 - 16-Dec-25 |