| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $174.95 | Automatic Execution |
15:56:06 - 22-Jul-25 |
| Buy* | 1 | $174.95 | Automatic Execution |
15:56:06 - 22-Jul-25 |
| Buy* | 2 | $174.90 | Automatic Execution |
15:56:06 - 22-Jul-25 |
| Buy* | 10 | $174.90 | Automatic Execution |
15:56:06 - 22-Jul-25 |
| Buy* | 10 | $174.90 | Automatic Execution |
15:56:06 - 22-Jul-25 |
| Buy* | 10 | $174.94 | Automatic Execution |
15:55:38 - 22-Jul-25 |
| Buy* | 10 | $174.90 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Buy* | 1 | $174.94 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Sell* | 3 | $174.64 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 8 | $174.86 | Automatic Execution |
15:54:48 - 22-Jul-25 |
| Buy* | 11 | $174.86 | Automatic Execution |
15:54:44 - 22-Jul-25 |
| Buy* | 7 | $174.86 | Automatic Execution |
15:54:38 - 22-Jul-25 |
| Buy* | 1 | $174.86 | Automatic Execution |
15:54:37 - 22-Jul-25 |
| Buy* | 48 | $174.86 | Automatic Execution |
15:54:37 - 22-Jul-25 |
| Buy* | 10 | $174.68 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Buy* | 35 | $174.96 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Buy* | 35 | $174.86 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Buy* | 14 | $174.81 | Automatic Execution |
15:50:14 - 22-Jul-25 |
| Sell* | 27 | $174.65 | Automatic Execution |
15:50:14 - 22-Jul-25 |
| Sell* | 3 | $174.82 | Automatic Execution |
15:50:14 - 22-Jul-25 |
| Sell* | 19 | $174.76 | Automatic Execution |
15:50:14 - 22-Jul-25 |
| Sell* | 23 | $174.76 | Automatic Execution |
15:50:14 - 22-Jul-25 |
| Sell* | 19 | $174.82 | Automatic Execution |
15:50:14 - 22-Jul-25 |
| Sell* | 1 | $174.81 | Automatic Execution |
15:50:14 - 22-Jul-25 |
| Sell* | 1 | $174.82 | Automatic Execution |
15:50:14 - 22-Jul-25 |
| Sell* | 1 | $174.82 | Automatic Execution |
15:50:14 - 22-Jul-25 |
| Sell* | 7 | $174.82 | Automatic Execution |
15:50:14 - 22-Jul-25 |
| Buy* | 1 | $175.28 | Automatic Execution |
15:48:48 - 22-Jul-25 |
| Sell* | 4 | $175.32 | Automatic Execution |
15:34:54 - 22-Jul-25 |
| Sell* | 4 | $175.41 | Automatic Execution |
15:34:32 - 22-Jul-25 |
| Sell* | 17 | $175.43 | Automatic Execution |
15:32:54 - 22-Jul-25 |
| Sell* | 83 | $175.43 | Automatic Execution |
15:32:54 - 22-Jul-25 |
| Sell* | 1 | $175.44 | Automatic Execution |
15:32:54 - 22-Jul-25 |
| Sell* | 16 | $175.45 | Automatic Execution |
15:32:54 - 22-Jul-25 |
| Sell* | 84 | $175.45 | Automatic Execution |
15:32:52 - 22-Jul-25 |
| Sell* | 10 | $175.45 | Automatic Execution |
15:32:52 - 22-Jul-25 |
| Sell* | 5 | $175.59 | Automatic Execution |
15:32:51 - 22-Jul-25 |
| Sell* | 5 | $175.56 | Automatic Execution |
15:32:51 - 22-Jul-25 |
| Sell* | 10 | $175.69 | Automatic Execution |
15:32:51 - 22-Jul-25 |
| Sell* | 23 | $175.47 | Automatic Execution |
15:32:51 - 22-Jul-25 |
| Sell* | 4 | $175.47 | Automatic Execution |
15:32:51 - 22-Jul-25 |
| Sell* | 4 | $175.47 | Automatic Execution |
15:32:51 - 22-Jul-25 |
| Sell* | 2 | $175.47 | Automatic Execution |
15:32:51 - 22-Jul-25 |
| Sell* | 42 | $175.47 | Automatic Execution |
15:32:51 - 22-Jul-25 |
| Sell* | 2 | $175.47 | Automatic Execution |
15:32:51 - 22-Jul-25 |
| Sell* | 1 | $175.53 | Automatic Execution |
15:32:49 - 22-Jul-25 |
| Sell* | 30 | $175.55 | Automatic Execution |
15:32:49 - 22-Jul-25 |
| Sell* | 20 | $175.52 | Automatic Execution |
15:32:49 - 22-Jul-25 |
| Sell* | 26 | $175.54 | Automatic Execution |
15:32:49 - 22-Jul-25 |
| Sell* | 12 | $175.89 | Automatic Execution |
15:30:33 - 22-Jul-25 |
| Sell* | 4 | $175.48 | Automatic Execution |
15:30:32 - 22-Jul-25 |
| Sell* | 4 | $175.48 | Automatic Execution |
15:30:32 - 22-Jul-25 |
| Sell* | 46 | $175.49 | Automatic Execution |
15:30:32 - 22-Jul-25 |
| Sell* | 46 | $175.49 | Automatic Execution |
15:30:32 - 22-Jul-25 |
| Sell* | 46 | $175.50 | Automatic Execution |
15:30:32 - 22-Jul-25 |
| Sell* | 4 | $175.54 | Automatic Execution |
15:30:32 - 22-Jul-25 |
| Sell* | 46 | $175.49 | Automatic Execution |
15:30:32 - 22-Jul-25 |
| Sell* | 4 | $175.49 | Automatic Execution |
15:30:32 - 22-Jul-25 |
| Sell* | 10 | $175.92 | Automatic Execution |
15:30:32 - 22-Jul-25 |
| Buy* | 10 | $175.67 | Automatic Execution |
15:29:57 - 22-Jul-25 |
| Buy* | 10 | $175.67 | Automatic Execution |
15:29:57 - 22-Jul-25 |
| Buy* | 6 | $175.67 | Automatic Execution |
15:29:57 - 22-Jul-25 |
| Sell* | 5 | $175.40 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Buy* | 21 | $175.59 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 12 | $175.61 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 1 | $175.51 | Automatic Execution |
15:26:37 - 22-Jul-25 |
| Buy* | 3 | $175.51 | Automatic Execution |
15:26:37 - 22-Jul-25 |
| Buy* | 1 | $175.54 | Automatic Execution |
15:26:25 - 22-Jul-25 |
| Buy* | 7 | $175.14 | Automatic Execution |
15:04:18 - 22-Jul-25 |
| Buy* | 1 | $175.13 | Automatic Execution |
14:59:04 - 22-Jul-25 |
| Buy* | 5 | $175.12 | Automatic Execution |
14:59:04 - 22-Jul-25 |
| Buy* | 5 | $175.07 | Automatic Execution |
14:59:04 - 22-Jul-25 |
| Buy* | 5 | $175.10 | Automatic Execution |
14:59:04 - 22-Jul-25 |
| Buy* | 5 | $175.08 | Automatic Execution |
14:58:49 - 22-Jul-25 |
| Sell* | 3 | $175.12 | Automatic Execution |
14:58:49 - 22-Jul-25 |
| Sell* | 6 | $175.12 | Automatic Execution |
14:58:49 - 22-Jul-25 |
| Sell* | 13 | $175.12 | Automatic Execution |
14:58:49 - 22-Jul-25 |
| Sell* | 2 | $175.12 | Automatic Execution |
14:58:49 - 22-Jul-25 |
| Sell* | 3 | $175.12 | Automatic Execution |
14:58:49 - 22-Jul-25 |
| Sell* | 5 | $175.14 | Automatic Execution |
14:58:49 - 22-Jul-25 |
| Buy* | 3 | $175.27 | Automatic Execution |
14:58:49 - 22-Jul-25 |
| Sell* | 1 | $175.12 | Automatic Execution |
14:58:49 - 22-Jul-25 |
| Sell* | 10 | $175.14 | Automatic Execution |
14:58:49 - 22-Jul-25 |
| Sell* | 2 | $175.20 | Automatic Execution |
14:58:49 - 22-Jul-25 |
| Sell* | 5 | $175.26 | Automatic Execution |
14:58:49 - 22-Jul-25 |
| Buy* | 1 | $175.42 | Automatic Execution |
14:55:28 - 22-Jul-25 |
| Buy* | 19 | $175.40 | Automatic Execution |
14:49:38 - 22-Jul-25 |
| Buy* | 6 | $175.39 | Automatic Execution |
14:49:38 - 22-Jul-25 |
| Buy* | 1 | $175.31 | Automatic Execution |
14:49:38 - 22-Jul-25 |
| Buy* | 10 | $175.27 | Automatic Execution |
14:29:49 - 22-Jul-25 |
| Buy* | 10 | $175.27 | Automatic Execution |
14:29:49 - 22-Jul-25 |
| Buy* | 10 | $175.27 | Automatic Execution |
14:29:49 - 22-Jul-25 |
| Buy* | 10 | $175.27 | Automatic Execution |
14:29:49 - 22-Jul-25 |
| Buy* | 10 | $175.27 | Automatic Execution |
14:29:49 - 22-Jul-25 |
| Buy* | 5 | $175.41 | Automatic Execution |
14:29:17 - 22-Jul-25 |
| Sell* | 27 | $175.56 | Automatic Execution |
14:28:02 - 22-Jul-25 |
| Sell* | 70 | $175.57 | Automatic Execution |
14:28:02 - 22-Jul-25 |
| Sell* | 10 | $175.87 | Automatic Execution |
14:27:01 - 22-Jul-25 |
| Sell* | 100 | $175.785 | Automatic Execution |
14:23:10 - 22-Jul-25 |
| Sell* | 10 | $175.71 | Automatic Execution |
14:23:07 - 22-Jul-25 |
| Sell* | 10 | $175.675 | Automatic Execution |
14:23:07 - 22-Jul-25 |
| Sell* | 10 | $175.675 | Automatic Execution |
14:23:07 - 22-Jul-25 |
| Buy* | 100 | $175.49 | Automatic Execution |
14:22:47 - 22-Jul-25 |
| Buy* | 10 | $175.41 | Automatic Execution |
14:22:47 - 22-Jul-25 |
| Buy* | 1 | $175.41 | Automatic Execution |
14:22:47 - 22-Jul-25 |
| Sell* | 13 | $175.00 | Automatic Execution |
14:17:45 - 22-Jul-25 |
| Sell* | 3 | $175.30 | Automatic Execution |
14:04:42 - 22-Jul-25 |
| Sell* | 27 | $175.30 | Automatic Execution |
14:04:42 - 22-Jul-25 |
| Sell* | 10 | $175.68 | Automatic Execution |
14:04:29 - 22-Jul-25 |
| Sell* | 10 | $175.68 | Automatic Execution |
14:04:29 - 22-Jul-25 |
| Sell* | 10 | $175.68 | Automatic Execution |
14:04:29 - 22-Jul-25 |
| Sell* | 1 | $175.68 | Automatic Execution |
14:00:27 - 22-Jul-25 |
| Sell* | 1 | $175.71 | Automatic Execution |
13:55:24 - 22-Jul-25 |
| Sell* | 1 | $175.48 | Automatic Execution |
13:50:28 - 22-Jul-25 |
| Buy* | 1 | $175.80 | Automatic Execution |
13:49:41 - 22-Jul-25 |
| Buy* | 1 | $175.96 | Automatic Execution |
13:48:08 - 22-Jul-25 |
| Buy* | 1 | $176.09 | Automatic Execution |
13:33:48 - 22-Jul-25 |
| Sell* | 2 | $175.89 | Automatic Execution |
13:26:14 - 22-Jul-25 |
| Sell* | 6 | $175.89 | Automatic Execution |
13:26:14 - 22-Jul-25 |
| Sell* | 3 | $175.89 | Automatic Execution |
13:26:14 - 22-Jul-25 |
| Sell* | 3 | $175.89 | Automatic Execution |
13:26:14 - 22-Jul-25 |
| Sell* | 3 | $175.89 | Automatic Execution |
13:26:14 - 22-Jul-25 |
| Sell* | 3 | $175.95 | Automatic Execution |
13:26:14 - 22-Jul-25 |
| Sell* | 10 | $175.95 | Automatic Execution |
13:26:14 - 22-Jul-25 |
| Sell* | 6 | $175.95 | Automatic Execution |
13:26:14 - 22-Jul-25 |
| Sell* | 6 | $175.95 | Automatic Execution |
13:26:14 - 22-Jul-25 |
| Sell* | 1 | $175.98 | Automatic Execution |
13:26:14 - 22-Jul-25 |
| Sell* | 5 | $176.02 | Automatic Execution |
13:26:14 - 22-Jul-25 |
| Buy* | 1 | $175.90 | Automatic Execution |
13:02:11 - 22-Jul-25 |
| Buy* | 42 | $175.76 | Automatic Execution |
13:01:09 - 22-Jul-25 |
| Buy* | 1 | $175.81 | Automatic Execution |
13:00:05 - 22-Jul-25 |
| Sell* | 3 | $175.84 | Automatic Execution |
13:00:05 - 22-Jul-25 |
| Sell* | 3 | $175.85 | Automatic Execution |
13:00:05 - 22-Jul-25 |
| Sell* | 4 | $175.85 | Automatic Execution |
13:00:05 - 22-Jul-25 |
| Sell* | 4 | $175.85 | Automatic Execution |
13:00:05 - 22-Jul-25 |
| Sell* | 4 | $175.85 | Automatic Execution |
13:00:05 - 22-Jul-25 |
| Sell* | 45 | $175.88 | Automatic Execution |
13:00:05 - 22-Jul-25 |
| Sell* | 11 | $175.85 | Automatic Execution |
13:00:05 - 22-Jul-25 |
| Sell* | 1 | $175.85 | Automatic Execution |
13:00:05 - 22-Jul-25 |
| Sell* | 2 | $175.85 | Automatic Execution |
13:00:05 - 22-Jul-25 |
| Sell* | 11 | $175.86 | Automatic Execution |
13:00:05 - 22-Jul-25 |
| Sell* | 2 | $175.84 | Automatic Execution |
13:00:05 - 22-Jul-25 |
| Sell* | 2 | $175.96 | Automatic Execution |
13:00:05 - 22-Jul-25 |
| Sell* | 12 | $176.00 | Automatic Execution |
13:00:05 - 22-Jul-25 |
| Sell* | 4 | $176.04 | Automatic Execution |
13:00:05 - 22-Jul-25 |
| Sell* | 1 | $176.47 | Automatic Execution |
12:55:28 - 22-Jul-25 |
| Sell* | 4 | $175.45 | Automatic Execution |
12:30:02 - 22-Jul-25 |
| Buy* | 9 | $175.64 | Automatic Execution |
12:30:00 - 22-Jul-25 |
| Buy* | 6 | $175.49 | Automatic Execution |
12:30:00 - 22-Jul-25 |
| Buy* | 23 | $175.49 | Automatic Execution |
12:30:00 - 22-Jul-25 |
| Buy* | 2 | $175.52 | Automatic Execution |
12:30:00 - 22-Jul-25 |
| Buy* | 10 | $176.26 | Automatic Execution |
11:59:11 - 22-Jul-25 |
| Buy* | 1 | $176.36 | Automatic Execution |
11:58:01 - 22-Jul-25 |
| Buy* | 8 | $176.21 | Automatic Execution |
11:53:11 - 22-Jul-25 |
| Buy* | 40 | $176.26 | Automatic Execution |
11:52:19 - 22-Jul-25 |
| Sell* | 1 | $176.25 | Automatic Execution |
11:50:28 - 22-Jul-25 |
| Sell* | 9 | $176.25 | Automatic Execution |
11:50:28 - 22-Jul-25 |
| Sell* | 1 | $176.27 | Automatic Execution |
11:50:28 - 22-Jul-25 |
| Buy* | 1 | $177.02 | Automatic Execution |
11:27:06 - 22-Jul-25 |
| Buy* | 3 | $176.90 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Buy* | 1 | $176.90 | Automatic Execution |
11:18:19 - 22-Jul-25 |
| Buy* | 1 | $177.025 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 3 | $177.09 | Automatic Execution |
10:46:16 - 22-Jul-25 |
| Sell* | 27 | $177.09 | Automatic Execution |
10:46:16 - 22-Jul-25 |
| Sell* | 1 | $174.48 | Automatic Execution |
09:32:47 - 22-Jul-25 |
| Sell* | 1 | $174.61 | Automatic Execution |
09:32:38 - 22-Jul-25 |
| Sell* | 5 | $176.00 | Automatic Execution |
09:32:23 - 22-Jul-25 |
| Sell* | 10 | $176.00 | Automatic Execution |
09:32:23 - 22-Jul-25 |
| Sell* | 10 | $176.00 | Automatic Execution |
09:32:23 - 22-Jul-25 |
| Buy* | 5 | $176.00 | Automatic Execution |
09:32:23 - 22-Jul-25 |
| Buy* | 10 | $176.00 | Automatic Execution |
09:32:23 - 22-Jul-25 |
| Buy* | 10 | $176.00 | Automatic Execution |
09:32:23 - 22-Jul-25 |
| Buy* | 10 | $176.00 | Automatic Execution |
09:32:23 - 22-Jul-25 |
| Sell* | 10 | $176.00 | Automatic Execution |
09:30:44 - 22-Jul-25 |
| Sell* | 10 | $176.00 | Automatic Execution |
09:30:44 - 22-Jul-25 |
| Sell* | 10 | $176.00 | Automatic Execution |
09:30:44 - 22-Jul-25 |
| Sell* | 10 | $176.00 | Automatic Execution |
09:30:44 - 22-Jul-25 |
| Sell* | 106 | $173.22 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Sell* | 100 | $173.24 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Sell* | 10 | $176.38 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Sell* | 10 | $176.38 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Sell* | 10 | $176.38 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Sell* | 10 | $176.38 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Sell* | 10 | $176.38 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Sell* | 10 | $176.38 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Sell* | 10 | $176.38 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Sell* | 10 | $176.38 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Sell* | 10 | $176.38 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Sell* | 10 | $176.38 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Sell* | 10 | $176.38 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Buy* | 1 | $176.63 | Automatic Execution |
10:19:55 - 22-Jul-25 |
| Sell* | 10 | $176.58 | Automatic Execution |
09:30:10 - 22-Jul-25 |