Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Reserve A (CRACW.US) Share Price

Price $0.06 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $0.1152
Sell $0.048
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $0.06
Day's Volume: 100
Last Close: $0.06
Open: $0.06
ISIN: KYG2574S1030
Day's Range $0.06 - $0.06
52wk Range: $0.0212 - $0.14
Market Capitalisation: $N/A
VWAP: $0.06
Shares in Issue: N/A

Crown Reserve A (CRACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.06 Automatic Execution
 14:32:32 - 10-Jul-26
See more Crown Reserve A trades

Crown Reserve A (CRACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.06 0.06 0.06 0.06 100
9th Jul 2026 (Thu) 0.0577 0.06 0.0577 0.06 0
8th Jul 2026 (Wed) 0.0577 0.06 0.0577 0.06 66
7th Jul 2026 (Tue) 0.0577 0.0577 0.0577 0.0577 0
6th Jul 2026 (Mon) 0.0577 0.0577 0.0577 0.0577 100
3rd Jul 2026 (Fri) 0.045 0.0453 0.045 0.0453 0
2nd Jul 2026 (Thu) 0.045 0.0453 0.045 0.0453 0
1st Jul 2026 (Wed) 0.045 0.0453 0.045 0.0453 0
30th Jun 2026 (Tue) 0.045 0.045 0.0402 0.0402 0
29th Jun 2026 (Mon) 0.045 0.045 0.0402 0.0402 0
26th Jun 2026 (Fri) 0.045 0.045 0.0402 0.0402 0
25th Jun 2026 (Thu) 0.045 0.045 0.0402 0.0402 0
24th Jun 2026 (Wed) 0.045 0.055 0.045 0.055 0
23rd Jun 2026 (Tue) 0.045 0.055 0.045 0.055 0
22nd Jun 2026 (Mon) 0.045 0.055 0.045 0.055 0
19th Jun 2026 (Fri) 0.045 0.055 0.045 0.055 0
18th Jun 2026 (Thu) 0.045 0.055 0.045 0.055 0
17th Jun 2026 (Wed) 0.045 0.055 0.045 0.055 0
16th Jun 2026 (Tue) 0.045 0.055 0.045 0.055 0
15th Jun 2026 (Mon) 0.045 0.055 0.045 0.055 0
12th Jun 2026 (Fri) 0.045 0.05 0.045 0.05 0
11th Jun 2026 (Thu) 0.045 0.05 0.045 0.05 0
See more Crown Reserve A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered