Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Reserve A (CRACW.US) Share Price

Price $0.04 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $0.048
Sell $0.0136
Last Trade: -
Day's Volume: 2,516
Last Close: $0.04
Open: $0.04
ISIN: KYG2574S1030
Day's Range $0.04 - $0.04
52wk Range: $0.0212 - $0.14
Market Capitalisation: $N/A
VWAP: $0.04
Shares in Issue: N/A

Crown Reserve A (CRACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crown Reserve A trades

Crown Reserve A (CRACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.04 0.04 0.04 0.04 2,516
25th Sep 2026 (Fri) 0.05 0.05 0.0425 0.0425 0
24th Sep 2026 (Thu) 0.05 0.05 0.0351 0.0351 0
23rd Sep 2026 (Wed) 0.05 0.05 0.0351 0.0351 0
22nd Sep 2026 (Tue) 0.05 0.05 0.0351 0.0351 0
21st Sep 2026 (Mon) 0.05 0.05 0.0373 0.0373 0
18th Sep 2026 (Fri) 0.05 0.05 0.0373 0.0373 0
17th Sep 2026 (Thu) 0.05 0.05 0.05 0.05 0
16th Sep 2026 (Wed) 0.05 0.05 0.0374 0.0374 0
15th Sep 2026 (Tue) 0.05 0.05 0.0385 0.0385 0
14th Sep 2026 (Mon) 0.05 0.05 0.0385 0.0385 0
11th Sep 2026 (Fri) 0.05 0.05 0.0385 0.0385 20
10th Sep 2026 (Thu) 0.05 0.05 0.05 0.05 0
9th Sep 2026 (Wed) 0.05 0.05 0.05 0.05 0
8th Sep 2026 (Tue) 0.05 0.05 0.05 0.05 0
7th Sep 2026 (Mon) 0.05 0.05 0.05 0.05 0
4th Sep 2026 (Fri) 0.05 0.05 0.05 0.05 0
3rd Sep 2026 (Thu) 0.05 0.05 0.05 0.05 0
2nd Sep 2026 (Wed) 0.051 0.0598 0.051 0.0598 0
1st Sep 2026 (Tue) 0.051 0.0598 0.051 0.0598 0
31st Aug 2026 (Mon) 0.051 0.0598 0.051 0.0598 0
See more Crown Reserve A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered