Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Reserve A (CRACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.04 0.04 0.04 0.04 2,516
25th Sep 2026 (Fri) 0.05 0.05 0.0425 0.0425 0
24th Sep 2026 (Thu) 0.05 0.05 0.0351 0.0351 0
23rd Sep 2026 (Wed) 0.05 0.05 0.0351 0.0351 0
22nd Sep 2026 (Tue) 0.05 0.05 0.0351 0.0351 0
21st Sep 2026 (Mon) 0.05 0.05 0.0373 0.0373 0
18th Sep 2026 (Fri) 0.05 0.05 0.0373 0.0373 0
17th Sep 2026 (Thu) 0.05 0.05 0.05 0.05 0
16th Sep 2026 (Wed) 0.05 0.05 0.0374 0.0374 0
15th Sep 2026 (Tue) 0.05 0.05 0.0385 0.0385 0
14th Sep 2026 (Mon) 0.05 0.05 0.0385 0.0385 0
11th Sep 2026 (Fri) 0.05 0.05 0.0385 0.0385 20
10th Sep 2026 (Thu) 0.05 0.05 0.05 0.05 0
9th Sep 2026 (Wed) 0.05 0.05 0.05 0.05 0
8th Sep 2026 (Tue) 0.05 0.05 0.05 0.05 0
7th Sep 2026 (Mon) 0.05 0.05 0.05 0.05 0
4th Sep 2026 (Fri) 0.05 0.05 0.05 0.05 0
3rd Sep 2026 (Thu) 0.05 0.05 0.05 0.05 0
2nd Sep 2026 (Wed) 0.051 0.0598 0.051 0.0598 0
1st Sep 2026 (Tue) 0.051 0.0598 0.051 0.0598 0
31st Aug 2026 (Mon) 0.051 0.0598 0.051 0.0598 0
28th Aug 2026 (Fri) 0.051 0.0598 0.051 0.0598 0
27th Aug 2026 (Thu) 0.051 0.051 0.051 0.0551 85
26th Aug 2026 (Wed) 0.05 0.0598 0.05 0.0598 0
25th Aug 2026 (Tue) 0.05 0.0598 0.05 0.0598 0
24th Aug 2026 (Mon) 0.05 0.0598 0.05 0.0598 0
21st Aug 2026 (Fri) 0.05 0.0598 0.05 0.0598 1
20th Aug 2026 (Thu) 0.05 0.05 0.04 0.04 0
19th Aug 2026 (Wed) 0.05 0.05 0.04 0.04 0
18th Aug 2026 (Tue) 0.05 0.05 0.04 0.04 0
17th Aug 2026 (Mon) 0.05 0.05 0.04 0.04 0
14th Aug 2026 (Fri) 0.05 0.05 0.04 0.04 0
13th Aug 2026 (Thu) 0.05 0.05 0.0374 0.0374 0
12th Aug 2026 (Wed) 0.05 0.0599 0.05 0.0599 0
11th Aug 2026 (Tue) 0.05 0.0599 0.05 0.0599 0
10th Aug 2026 (Mon) 0.05 0.0599 0.05 0.0599 0
7th Aug 2026 (Fri) 0.05 0.06 0.05 0.06 0
6th Aug 2026 (Thu) 0.05 0.06 0.05 0.06 0
5th Aug 2026 (Wed) 0.05 0.05 0.05 0.05 100
4th Aug 2026 (Tue) 0.06 0.06 0.0351 0.0351 0
3rd Aug 2026 (Mon) 0.06 0.06 0.06 0.0408 300
31st Jul 2026 (Fri) 0.05 0.05 0.05 0.05 0
30th Jul 2026 (Thu) 0.05 0.05 0.05 0.05 0
29th Jul 2026 (Wed) 0.05 0.05 0.05 0.05 0
FTSE 100 Latest
Value10,684.88
Change-10.37