Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Reserve A (CRACW.US) Share Price

Price $0.0515 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.072
Sell $0.016
Last Trade: -
Day's Volume: 0
Last Close: $0.0499
Open: $0.0525
ISIN: KYG2574S1030
Day's Range $0.00 - $0.00
52wk Range: $0.0499 - $0.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Crown Reserve A (CRACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crown Reserve A trades

Crown Reserve A (CRACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0525 0.0525 0.0499 0.0499 0
2nd Apr 2026 (Thu) 0.0525 0.0525 0.0499 0.0499 0
1st Apr 2026 (Wed) 0.0525 0.0525 0.0507 0.0515 0
31st Mar 2026 (Tue) 0.075 0.075 0.05 0.045 24,000
30th Mar 2026 (Mon) 0.0751 0.0751 0.075 0.075 0
27th Mar 2026 (Fri) 0.0751 0.0751 0.075 0.075 0
26th Mar 2026 (Thu) 0.0751 0.0751 0.0649 0.0649 0
25th Mar 2026 (Wed) 0.0751 0.0751 0.0649 0.0649 0
24th Mar 2026 (Tue) 0.0751 0.0751 0.0751 0.0799 200
23rd Mar 2026 (Mon) 0.10 0.10 0.09 0.09 0
20th Mar 2026 (Fri) 0.10 0.10 0.09 0.09 0
19th Mar 2026 (Thu) 0.10 0.10 0.0916 0.0916 0
18th Mar 2026 (Wed) 0.10 0.10 0.0916 0.0916 0
17th Mar 2026 (Tue) 0.10 0.10 0.0916 0.0916 313
16th Mar 2026 (Mon) 0.10 0.10 0.10 0.10 0
13th Mar 2026 (Fri) 0.10 0.10 0.10 0.10 0
12th Mar 2026 (Thu) 0.10 0.10 0.10 0.10 1,400
11th Mar 2026 (Wed) 0.12 0.12 0.115 0.115 0
10th Mar 2026 (Tue) 0.12 0.12 0.115 0.115 0
9th Mar 2026 (Mon) 0.12 0.12 0.115 0.115 0
6th Mar 2026 (Fri) 0.12 0.12 0.115 0.115 0
See more Crown Reserve A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered