Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Reserve A (CRACR.US) Share Price

Price $0.1525 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $0.192
Sell $0.10
Last Trade: -
Day's Volume: 0
Last Close: $0.15
Open: $0.16
ISIN: KYG2574F1274
Day's Range $0.00 - $0.00
52wk Range: $0.1201 - $0.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Crown Reserve A (CRACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crown Reserve A trades

Crown Reserve A (CRACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.16 0.16 0.15 0.15 0
20th May 2026 (Wed) 0.16 0.16 0.1525 0.1525 0
19th May 2026 (Tue) 0.16 0.16 0.1525 0.1525 0
18th May 2026 (Mon) 0.16 0.16 0.1525 0.1525 0
15th May 2026 (Fri) 0.16 0.16 0.1525 0.1525 0
14th May 2026 (Thu) 0.16 0.16 0.1525 0.1525 99
13th May 2026 (Wed) 0.16 0.16 0.16 0.16 201
12th May 2026 (Tue) 0.13 0.1499 0.13 0.1499 0
11th May 2026 (Mon) 0.13 0.15 0.13 0.1413 814
8th May 2026 (Fri) 0.13 0.14 0.13 0.14 0
7th May 2026 (Thu) 0.13 0.1447 0.13 0.1447 0
6th May 2026 (Wed) 0.13 0.145 0.1201 0.1447 1,601
5th May 2026 (Tue) 0.14 0.15 0.14 0.15 0
4th May 2026 (Mon) 0.14 0.16 0.14 0.16 0
1st May 2026 (Fri) 0.14 0.16 0.14 0.16 0
30th Apr 2026 (Thu) 0.14 0.15 0.14 0.15 0
29th Apr 2026 (Wed) 0.14 0.14 0.14 0.15 300
28th Apr 2026 (Tue) 0.13 0.13 0.13 0.13 199
27th Apr 2026 (Mon) 0.15 0.16 0.15 0.16 0
24th Apr 2026 (Fri) 0.15 0.155 0.15 0.155 1,600
23rd Apr 2026 (Thu) 0.16 0.16 0.1524 0.1524 0
22nd Apr 2026 (Wed) 0.16 0.16 0.1494 0.1494 0
See more Crown Reserve A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered