Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Reserve A (CRACR.US) Share Price

Price $0.13 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $0.204
Sell $0.13
Last Trade: -
Day's Volume: 0
Last Close: $0.13
Open: $0.13
ISIN: KYG2574F1274
Day's Range $0.00 - $0.00
52wk Range: $0.1201 - $0.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Crown Reserve A (CRACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crown Reserve A trades

Crown Reserve A (CRACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.13 0.13 0.13 0.13 0
9th Jul 2026 (Thu) 0.13 0.13 0.13 0.13 0
8th Jul 2026 (Wed) 0.13 0.14 0.13 0.14 0
7th Jul 2026 (Tue) 0.13 0.15 0.13 0.15 0
6th Jul 2026 (Mon) 0.13 0.16 0.13 0.16 0
3rd Jul 2026 (Fri) 0.13 0.16 0.13 0.16 0
2nd Jul 2026 (Thu) 0.13 0.16 0.13 0.16 0
1st Jul 2026 (Wed) 0.13 0.16 0.13 0.16 0
30th Jun 2026 (Tue) 0.13 0.1599 0.13 0.1599 0
29th Jun 2026 (Mon) 0.13 0.1599 0.13 0.1599 0
26th Jun 2026 (Fri) 0.13 0.1527 0.13 0.1527 0
25th Jun 2026 (Thu) 0.13 0.15 0.13 0.15 0
24th Jun 2026 (Wed) 0.13 0.15 0.13 0.15 0
23rd Jun 2026 (Tue) 0.13 0.13 0.13 0.15 10,061
22nd Jun 2026 (Mon) 0.13 0.13 0.13 0.13 0
19th Jun 2026 (Fri) 0.13 0.13 0.13 0.13 0
18th Jun 2026 (Thu) 0.13 0.13 0.13 0.13 0
17th Jun 2026 (Wed) 0.13 0.13 0.13 0.13 900
16th Jun 2026 (Tue) 0.1308 0.1308 0.1307 0.1342 800
15th Jun 2026 (Mon) 0.1475 0.1475 0.1399 0.1399 0
12th Jun 2026 (Fri) 0.1475 0.1475 0.14 0.14 0
11th Jun 2026 (Thu) 0.1475 0.15 0.1475 0.15 0
See more Crown Reserve A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered