| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 0.16 | 0.16 | 0.15 | 0.15 | 0 |
| 20th May 2026 (Wed) | 0.16 | 0.16 | 0.1525 | 0.1525 | 0 |
| 19th May 2026 (Tue) | 0.16 | 0.16 | 0.1525 | 0.1525 | 0 |
| 18th May 2026 (Mon) | 0.16 | 0.16 | 0.1525 | 0.1525 | 0 |
| 15th May 2026 (Fri) | 0.16 | 0.16 | 0.1525 | 0.1525 | 0 |
| 14th May 2026 (Thu) | 0.16 | 0.16 | 0.1525 | 0.1525 | 99 |
| 13th May 2026 (Wed) | 0.16 | 0.16 | 0.16 | 0.16 | 201 |
| 12th May 2026 (Tue) | 0.13 | 0.1499 | 0.13 | 0.1499 | 0 |
| 11th May 2026 (Mon) | 0.13 | 0.15 | 0.13 | 0.1413 | 814 |
| 8th May 2026 (Fri) | 0.13 | 0.14 | 0.13 | 0.14 | 0 |
| 7th May 2026 (Thu) | 0.13 | 0.1447 | 0.13 | 0.1447 | 0 |
| 6th May 2026 (Wed) | 0.13 | 0.145 | 0.1201 | 0.1447 | 1,601 |
| 5th May 2026 (Tue) | 0.14 | 0.15 | 0.14 | 0.15 | 0 |
| 4th May 2026 (Mon) | 0.14 | 0.16 | 0.14 | 0.16 | 0 |
| 1st May 2026 (Fri) | 0.14 | 0.16 | 0.14 | 0.16 | 0 |
| 30th Apr 2026 (Thu) | 0.14 | 0.15 | 0.14 | 0.15 | 0 |
| 29th Apr 2026 (Wed) | 0.14 | 0.14 | 0.14 | 0.15 | 300 |
| 28th Apr 2026 (Tue) | 0.13 | 0.13 | 0.13 | 0.13 | 199 |
| 27th Apr 2026 (Mon) | 0.15 | 0.16 | 0.15 | 0.16 | 0 |
| 24th Apr 2026 (Fri) | 0.15 | 0.155 | 0.15 | 0.155 | 1,600 |
| 23rd Apr 2026 (Thu) | 0.16 | 0.16 | 0.1524 | 0.1524 | 0 |
| 22nd Apr 2026 (Wed) | 0.16 | 0.16 | 0.1494 | 0.1494 | 0 |
| 21st Apr 2026 (Tue) | 0.16 | 0.16 | 0.1599 | 0.1599 | 0 |
| 20th Apr 2026 (Mon) | 0.16 | 0.16 | 0.16 | 0.1599 | 500 |
| 17th Apr 2026 (Fri) | 0.1526 | 0.1526 | 0.1526 | 0.1599 | 0 |
| 16th Apr 2026 (Thu) | 0.1587 | 0.1587 | 0.1526 | 0.1526 | 0 |
| 15th Apr 2026 (Wed) | 0.1587 | 0.1587 | 0.1526 | 0.1526 | 0 |
| 14th Apr 2026 (Tue) | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 115 |
| 13th Apr 2026 (Mon) | 0.1546 | 0.1572 | 0.1546 | 0.1572 | 0 |
| 10th Apr 2026 (Fri) | 0.1546 | 0.161 | 0.153 | 0.161 | 1,033 |
| 9th Apr 2026 (Thu) | 0.1706 | 0.1799 | 0.1706 | 0.1799 | 0 |
| 8th Apr 2026 (Wed) | 0.1706 | 0.19 | 0.1706 | 0.1799 | 1,200 |
| 7th Apr 2026 (Tue) | 0.17 | 0.17 | 0.1505 | 0.1505 | 0 |
| 6th Apr 2026 (Mon) | 0.17 | 0.17 | 0.17 | 0.16 | 0 |
| 3rd Apr 2026 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | 4,814 |
| 2nd Apr 2026 (Thu) | 0.16 | 0.16 | 0.16 | 0.16 | 4,814 |
| 1st Apr 2026 (Wed) | 0.15 | 0.1742 | 0.1494 | 0.1571 | 7,200 |
| 31st Mar 2026 (Tue) | 0.16 | 0.1639 | 0.1599 | 0.15 | 16,297 |
| 30th Mar 2026 (Mon) | 0.1804 | 0.1804 | 0.1803 | 0.1803 | 0 |
| 27th Mar 2026 (Fri) | 0.1804 | 0.1804 | 0.1803 | 0.1803 | 0 |
| 26th Mar 2026 (Thu) | 0.1804 | 0.1804 | 0.1803 | 0.1803 | 1 |
| 25th Mar 2026 (Wed) | 0.1804 | 0.1804 | 0.1803 | 0.1803 | 0 |
| 24th Mar 2026 (Tue) | 0.22 | 0.22 | 0.22 | 0.22 | 100 |
| 23rd Mar 2026 (Mon) | 0.2102 | 0.22 | 0.2102 | 0.22 | 0 |