Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Reserve A (CRACR.US) Share Price

Price $0.2102 on 27-02-2026 at 21:15:41
Change $0.00 0%
Buy $0.36
Sell $0.0841
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.2102
Open: $0.2102
ISIN: KYG2574F1274
Day's Range $0.00 - $0.00
52wk Range: $0.18 - $0.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Crown Reserve A (CRACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crown Reserve A trades

Crown Reserve A (CRACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.2102 0.2102 0.2102 0.2102 0
26th Feb 2026 (Thu) 0.2102 0.2102 0.2102 0.2102 100
25th Feb 2026 (Wed) 0.1823 0.1823 0.18 0.18 0
24th Feb 2026 (Tue) 0.1823 0.1823 0.18 0.18 0
23rd Feb 2026 (Mon) 0.1823 0.1823 0.1702 0.18 0
20th Feb 2026 (Fri) 0.1982 0.1982 0.1803 0.1803 1,000
19th Feb 2026 (Thu) 0.19 0.21 0.19 0.21 0
18th Feb 2026 (Wed) 0.19 0.2099 0.1897 0.20 34,004
17th Feb 2026 (Tue) 0.2257 0.2257 0.22 0.22 0
16th Feb 2026 (Mon) 0.2257 0.2257 0.22 0.22 0
13th Feb 2026 (Fri) 0.2257 0.2257 0.22 0.22 0
12th Feb 2026 (Thu) 0.2257 0.2257 0.22 0.22 0
11th Feb 2026 (Wed) 0.2257 0.2257 0.22 0.22 0
10th Feb 2026 (Tue) 0.2257 0.23 0.2257 0.23 0
9th Feb 2026 (Mon) 0.2257 0.23 0.2257 0.23 0
6th Feb 2026 (Fri) 0.2257 0.23 0.2257 0.23 0
5th Feb 2026 (Thu) 0.2257 0.2257 0.22 0.22 0
4th Feb 2026 (Wed) 0.2257 0.2257 0.22 0.22 0
3rd Feb 2026 (Tue) 0.2257 0.2299 0.22 0.225 100
2nd Feb 2026 (Mon) 0.22 0.22 0.22 0.22 0
30th Jan 2026 (Fri) 0.22 0.23 0.22 0.22 100
29th Jan 2026 (Thu) 0.22 0.2298 0.22 0.2247 800
28th Jan 2026 (Wed) 0.22 0.22 0.22 0.2097 200
27th Jan 2026 (Tue) 0.21 0.22 0.21 0.2097 8,117
See more Crown Reserve A price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered