Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Reserve A (CRACR.US) Share Price

Price $0.16 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.204
Sell $0.128
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 4,814
Last Close: $0.16
Open: $0.16
ISIN: KYG2574F1274
Day's Range $0.16 - $0.16
52wk Range: $0.1494 - $0.23
Market Capitalisation: $N/A
VWAP: $0.159965
Shares in Issue: N/A

Crown Reserve A (CRACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crown Reserve A trades

Crown Reserve A (CRACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.16 0.16 0.16 0.16 4,814
2nd Apr 2026 (Thu) 0.16 0.16 0.16 0.16 4,814
1st Apr 2026 (Wed) 0.15 0.1742 0.1494 0.1571 7,200
31st Mar 2026 (Tue) 0.16 0.1639 0.1599 0.15 16,297
30th Mar 2026 (Mon) 0.1804 0.1804 0.1803 0.1803 0
27th Mar 2026 (Fri) 0.1804 0.1804 0.1803 0.1803 0
26th Mar 2026 (Thu) 0.1804 0.1804 0.1803 0.1803 1
25th Mar 2026 (Wed) 0.1804 0.1804 0.1803 0.1803 0
24th Mar 2026 (Tue) 0.22 0.22 0.22 0.22 100
23rd Mar 2026 (Mon) 0.2102 0.22 0.2102 0.22 0
20th Mar 2026 (Fri) 0.2102 0.22 0.2102 0.22 0
19th Mar 2026 (Thu) 0.2102 0.22 0.2102 0.22 0
18th Mar 2026 (Wed) 0.2102 0.22 0.2102 0.22 0
17th Mar 2026 (Tue) 0.2102 0.22 0.2102 0.22 0
16th Mar 2026 (Mon) 0.2102 0.22 0.2102 0.22 0
13th Mar 2026 (Fri) 0.2102 0.2102 0.2102 0.2102 0
12th Mar 2026 (Thu) 0.2102 0.2102 0.2102 0.2102 0
11th Mar 2026 (Wed) 0.2102 0.2102 0.2102 0.2102 0
10th Mar 2026 (Tue) 0.2102 0.2102 0.2102 0.2102 0
9th Mar 2026 (Mon) 0.2102 0.2102 0.2102 0.2102 0
6th Mar 2026 (Fri) 0.2102 0.22 0.2102 0.22 0
See more Crown Reserve A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered