Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Reserve A (CRAC.US) Share Price

Price $10.13 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $19.80
Sell $9.95
Last Trade: -
Day's Volume: 0
Last Close: $10.13
Open: $10.12
ISIN: KYG2574F1191
Day's Range $10.12 - $10.13
52wk Range: $9.89 - $10.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Crown Reserve A (CRAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crown Reserve A trades

Crown Reserve A (CRAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.12 10.13 10.12 10.13 0
9th Jul 2026 (Thu) 10.12 10.12 10.12 10.12 1
8th Jul 2026 (Wed) 10.12 10.13 10.12 10.13 12,388
7th Jul 2026 (Tue) 10.12 10.12 10.12 10.12 0
6th Jul 2026 (Mon) 10.12 10.12 10.11 10.11 11,652
3rd Jul 2026 (Fri) 10.11 10.12 10.11 10.12 0
2nd Jul 2026 (Thu) 10.11 10.12 10.11 10.12 27,278
1st Jul 2026 (Wed) 10.11 10.11 10.10 10.115 10,168
30th Jun 2026 (Tue) 10.11 10.11 10.10 10.11 10,200
29th Jun 2026 (Mon) 10.11 10.11 10.11 10.11 8,000
26th Jun 2026 (Fri) 10.10 10.11 10.10 10.11 22,100
25th Jun 2026 (Thu) 10.11 10.11 10.10 10.105 625
24th Jun 2026 (Wed) 10.11 10.12 10.11 10.1201 0
23rd Jun 2026 (Tue) 10.11 10.12 10.11 10.12 1,200
22nd Jun 2026 (Mon) 10.11 10.11 10.11 10.105 21,400
19th Jun 2026 (Fri) 10.12 10.12 10.115 10.115 0
18th Jun 2026 (Thu) 10.12 10.12 10.115 10.115 0
17th Jun 2026 (Wed) 10.12 10.12 10.12 10.12 3,186
16th Jun 2026 (Tue) 10.12 10.12 10.12 10.12 0
15th Jun 2026 (Mon) 10.12 10.12 10.11 10.12 20,800
12th Jun 2026 (Fri) 10.11 10.11 10.11 10.11 24,000
11th Jun 2026 (Thu) 10.11 10.11 10.11 10.11 8,000
See more Crown Reserve A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered