Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Reserve A (CRAC.US) Share Price

Price $10.22 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $10.40
Sell $10.12
Last Trade: -
Day's Volume: 5
Last Close: $10.22
Open: $10.20
ISIN: KYG2574F1191
Day's Range $0.00 - $0.00
52wk Range: $9.89 - $10.23
Market Capitalisation: $N/A
VWAP: $10.22
Shares in Issue: N/A

Crown Reserve A (CRAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crown Reserve A trades

Crown Reserve A (CRAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.20 10.22 10.20 10.22 5
25th Sep 2026 (Fri) 10.20 10.22 10.20 10.22 1
24th Sep 2026 (Thu) 10.20 10.21 10.20 10.21 6
23rd Sep 2026 (Wed) 10.20 10.21 10.20 10.21 4
22nd Sep 2026 (Tue) 10.20 10.21 10.20 10.21 4
21st Sep 2026 (Mon) 10.20 10.23 10.20 10.23 6
18th Sep 2026 (Fri) 10.20 10.22 10.20 10.22 82
17th Sep 2026 (Thu) 10.20 10.20 10.20 10.20 10,016
16th Sep 2026 (Wed) 10.20 10.22 10.20 10.22 0
15th Sep 2026 (Tue) 10.20 10.20 10.20 10.20 600
14th Sep 2026 (Mon) 10.20 10.20 10.20 10.19 437
11th Sep 2026 (Fri) 10.21 10.21 10.19 10.19 0
10th Sep 2026 (Thu) 10.21 10.21 10.20 10.20 10
9th Sep 2026 (Wed) 10.21 10.21 10.20 10.20 11
8th Sep 2026 (Tue) 10.21 10.21 10.18 10.18 6
7th Sep 2026 (Mon) 10.21 10.21 10.20 10.20 11
4th Sep 2026 (Fri) 10.21 10.21 10.20 10.20 11
3rd Sep 2026 (Thu) 10.21 10.21 10.18 10.18 1
2nd Sep 2026 (Wed) 10.21 10.22 10.21 10.22 6
1st Sep 2026 (Tue) 10.21 10.21 10.18 10.18 3
31st Aug 2026 (Mon) 10.21 10.21 10.20 10.20 4
See more Crown Reserve A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered