Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Reserve A (CRAC.US) Share Price

Price $10.10 on 21-05-2026 at 21:35:01
Change $0.01 0.1%
Buy $10.10
Sell $7.82
Last Trade: Buy 22.00 at $10.10
Day's Volume: 184
Last Close: $10.10
Open: $10.09
ISIN: KYG2574F1191
Day's Range $10.09 - $10.10
52wk Range: $9.89 - $10.10
Market Capitalisation: $N/A
VWAP: $10.09053
Shares in Issue: N/A

Crown Reserve A (CRAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $10.10 Automatic Execution
15:50:01 - 21-May-26
Buy* 22 $10.10 Automatic Execution
15:20:33 - 21-May-26
See more Crown Reserve A trades

Crown Reserve A (CRAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.08 10.0899 10.08 10.0899 0
19th May 2026 (Tue) 10.08 10.08 10.08 10.08 0
18th May 2026 (Mon) 10.08 10.08 10.08 10.08 81
15th May 2026 (Fri) 10.08 10.08 10.0799 10.0799 0
14th May 2026 (Thu) 10.08 10.08 10.08 10.08 3,577
13th May 2026 (Wed) 10.08 10.08 10.08 10.075 100
12th May 2026 (Tue) 10.08 10.08 10.08 10.08 200
11th May 2026 (Mon) 10.07 10.07 10.07 10.07 25,473
8th May 2026 (Fri) 10.07 10.08 10.07 10.08 0
7th May 2026 (Thu) 10.07 10.08 10.07 10.08 0
6th May 2026 (Wed) 10.07 10.0702 10.07 10.0702 0
5th May 2026 (Tue) 10.07 10.07 10.06 10.08 24,034
4th May 2026 (Mon) 10.07 10.07 10.07 10.07 874
1st May 2026 (Fri) 10.07 10.07 10.07 10.06 0
30th Apr 2026 (Thu) 10.07 10.07 10.07 10.07 0
29th Apr 2026 (Wed) 10.06 10.06 10.05 10.06 115,874
28th Apr 2026 (Tue) 10.05 10.05 10.05 10.0599 0
27th Apr 2026 (Mon) 10.05 10.05 10.05 10.06 802
24th Apr 2026 (Fri) 10.06 10.06 10.06 10.055 1,100
23rd Apr 2026 (Thu) 10.06 10.06 10.05 10.055 1,500
22nd Apr 2026 (Wed) 10.05 10.06 10.05 10.05 9,005
21st Apr 2026 (Tue) 10.06 10.06 10.06 10.06 100
See more Crown Reserve A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered