| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.09 | 10.10 | 10.09 | 10.10 | 184 |
| 20th May 2026 (Wed) | 10.08 | 10.0899 | 10.08 | 10.0899 | 0 |
| 19th May 2026 (Tue) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 18th May 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 81 |
| 15th May 2026 (Fri) | 10.08 | 10.08 | 10.0799 | 10.0799 | 0 |
| 14th May 2026 (Thu) | 10.08 | 10.08 | 10.08 | 10.08 | 3,577 |
| 13th May 2026 (Wed) | 10.08 | 10.08 | 10.08 | 10.075 | 100 |
| 12th May 2026 (Tue) | 10.08 | 10.08 | 10.08 | 10.08 | 200 |
| 11th May 2026 (Mon) | 10.07 | 10.07 | 10.07 | 10.07 | 25,473 |
| 8th May 2026 (Fri) | 10.07 | 10.08 | 10.07 | 10.08 | 0 |
| 7th May 2026 (Thu) | 10.07 | 10.08 | 10.07 | 10.08 | 0 |
| 6th May 2026 (Wed) | 10.07 | 10.0702 | 10.07 | 10.0702 | 0 |
| 5th May 2026 (Tue) | 10.07 | 10.07 | 10.06 | 10.08 | 24,034 |
| 4th May 2026 (Mon) | 10.07 | 10.07 | 10.07 | 10.07 | 874 |
| 1st May 2026 (Fri) | 10.07 | 10.07 | 10.07 | 10.06 | 0 |
| 30th Apr 2026 (Thu) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 29th Apr 2026 (Wed) | 10.06 | 10.06 | 10.05 | 10.06 | 115,874 |
| 28th Apr 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.0599 | 0 |
| 27th Apr 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.06 | 802 |
| 24th Apr 2026 (Fri) | 10.06 | 10.06 | 10.06 | 10.055 | 1,100 |
| 23rd Apr 2026 (Thu) | 10.06 | 10.06 | 10.05 | 10.055 | 1,500 |
| 22nd Apr 2026 (Wed) | 10.05 | 10.06 | 10.05 | 10.05 | 9,005 |
| 21st Apr 2026 (Tue) | 10.06 | 10.06 | 10.06 | 10.06 | 100 |
| 20th Apr 2026 (Mon) | 10.045 | 10.045 | 10.04 | 10.05 | 7,538 |
| 17th Apr 2026 (Fri) | 10.045 | 10.05 | 10.045 | 10.045 | 104 |
| 16th Apr 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.04 | 200 |
| 15th Apr 2026 (Wed) | 10.04 | 10.04 | 10.03 | 10.04 | 174,938 |
| 14th Apr 2026 (Tue) | 10.04 | 10.04 | 10.04 | 10.04 | 7,802 |
| 13th Apr 2026 (Mon) | 10.04 | 10.04 | 10.035 | 10.04 | 5,900 |
| 10th Apr 2026 (Fri) | 10.03 | 10.03 | 10.03 | 10.03 | 815 |
| 9th Apr 2026 (Thu) | 10.03 | 10.03 | 10.02 | 10.03 | 18,213 |
| 8th Apr 2026 (Wed) | 10.02 | 10.03 | 10.02 | 10.03 | 200 |
| 7th Apr 2026 (Tue) | 10.03 | 10.03 | 10.02 | 10.02 | 6,966 |
| 6th Apr 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 100 |
| 3rd Apr 2026 (Fri) | 10.01 | 10.01 | 10.01 | 10.02 | 500 |
| 2nd Apr 2026 (Thu) | 10.01 | 10.01 | 10.01 | 10.02 | 500 |
| 1st Apr 2026 (Wed) | 10.01 | 10.02 | 10.01 | 10.02 | 136 |
| 31st Mar 2026 (Tue) | 10.02 | 10.02 | 10.01 | 10.01 | 10,230 |
| 30th Mar 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 27th Mar 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 26th Mar 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 25th Mar 2026 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 24th Mar 2026 (Tue) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 23rd Mar 2026 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |