Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Reserve A (CRAC.US) Share Price

Price $9.98 on 27-02-2026 at 21:30:01
Change $-0.01 -0.1%
Buy $14.81
Sell $9.85
Last Trade: -
Day's Volume: 100
Last Close: $10.00
Open: $9.98
ISIN: KYG2574F1191
Day's Range $9.98 - $9.98
52wk Range: $9.89 - $10.02
Market Capitalisation: $N/A
VWAP: $9.98
Shares in Issue: N/A

Crown Reserve A (CRAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crown Reserve A trades

Crown Reserve A (CRAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 9.98 9.98 9.98 10.00 100
26th Feb 2026 (Thu) 9.99 9.99 9.99 9.99 102
25th Feb 2026 (Wed) 9.99 9.99 9.98 9.98 0
24th Feb 2026 (Tue) 9.99 9.99 9.99 9.99 0
23rd Feb 2026 (Mon) 9.99 9.99 9.99 9.99 117
20th Feb 2026 (Fri) 9.98 9.98 9.98 9.98 0
19th Feb 2026 (Thu) 9.98 9.98 9.98 9.98 1
18th Feb 2026 (Wed) 9.99 10.00 9.98 9.99 17
17th Feb 2026 (Tue) 9.98 9.98 9.98 9.98 122
16th Feb 2026 (Mon) 9.99 9.99 9.98 9.97 1,998
13th Feb 2026 (Fri) 9.99 9.99 9.98 9.97 1,998
12th Feb 2026 (Thu) 10.00 10.00 9.99 9.99 0
11th Feb 2026 (Wed) 10.00 10.00 9.99 10.00 12,308
10th Feb 2026 (Tue) 10.02 10.02 10.02 10.02 100
9th Feb 2026 (Mon) 10.00 10.00 10.00 10.00 4
6th Feb 2026 (Fri) 10.00 10.00 10.00 10.00 0
5th Feb 2026 (Thu) 10.00 10.02 10.00 10.02 100
4th Feb 2026 (Wed) 10.00 10.00 10.00 10.02 0
3rd Feb 2026 (Tue) 10.00 10.03 10.00 10.03 0
2nd Feb 2026 (Mon) 9.98 9.98 9.98 9.98 0
30th Jan 2026 (Fri) 9.98 9.98 9.98 9.98 0
29th Jan 2026 (Thu) 9.98 9.98 9.98 9.98 0
28th Jan 2026 (Wed) 9.97 9.97 9.97 9.97 100
27th Jan 2026 (Tue) 9.97 9.97 9.97 9.97 20
See more Crown Reserve A price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered